| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 181.0 (0.0%) | 1170 (-72.57%) | 547 | 46.75 | 0.39% | 3.56% | 13.71% |
| 2025-07-03 | 181.0 (-0.28%) | 4265 (35.83%) | 2335 | 54.75 | 1.41% | 4.6% | 13.51% |
| 2025-07-02 | 181.5 (4.61%) | 3140 (219.98%) | 1357 | 43.22 | 1.04% | 5.06% | 12.24% |
| 2025-07-01 | 173.5 (0.0%) | 981 (-20.64%) | 458 | 46.69 | 0.32% | 5.26% | 11.4% |
| 2025-06-30 | 173.5 (-0.29%) | 1236 (-71.44%) | 466 | 37.7 | 0.41% | 5.73% | 11.34% |
| 2025-06-27 | 174.0 (-4.13%) | 4329 (-23.73%) | 2426 | 56.04 | 1.43% | 6.2% | 11.24% |
| 2025-06-26 | 181.5 (2.54%) | 5676 (51.84%) | 3377 | 59.5 | 1.87% | 5.57% | 10.27% |
| 2025-06-25 | 177.0 (9.94%) | 3738 (55.09%) | 1565 | 41.87 | 1.23% | 4.59% | 8.7% |
| 2025-06-24 | 161.0 (2.88%) | 2410 (-8.91%) | 1043 | 43.28 | 0.79% | 3.78% | 7.61% |
| 2025-06-23 | 156.5 (7.93%) | 2646 (9.61%) | 1193 | 45.09 | 0.87% | 3.34% | 7.08% |
| 2025-06-20 | 145.0 (-6.75%) | 2414 (-11.36%) | 1014 | 42.0 | 0.8% | 2.99% | 6.42% |
| 2025-06-19 | 155.5 (4.01%) | 2723 (112.04%) | 1366 | 50.17 | 0.9% | 2.44% | 5.99% |
| 2025-06-18 | 149.5 (-0.33%) | 1284 (20.15%) | 491 | 38.24 | 0.42% | 1.79% | 5.22% |
| 2025-06-17 | 150.0 (4.9%) | 1068 (-32.6%) | 334 | 31.27 | 0.35% | 1.5% | 5.13% |
| 2025-06-16 | 143.0 (0.7%) | 1585 (116.63%) | 979 | 61.77 | 0.52% | 1.29% | 5.06% |
| 2025-06-13 | 142.0 (-2.41%) | 732 (-2.95%) | 278 | 37.98 | 0.24% | 0.97% | 4.77% |
| 2025-06-12 | 145.5 (1.04%) | 754 (81.81%) | 208 | 27.59 | 0.25% | 0.91% | 4.63% |
| 2025-06-11 | 144.0 (-1.71%) | 414 (-5.49%) | 127 | 30.68 | 0.14% | 0.79% | 4.63% |
| 2025-06-10 | 146.5 (-0.68%) | 439 (-26.24%) | 130 | 29.61 | 0.14% | 0.86% | 4.87% |
| 2025-06-09 | 147.5 (2.08%) | 595 (7.36%) | 260 | 43.7 | 0.2% | 0.97% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 144.5 (-1.37%) | 554 (39.73%) | 205 | 37.0 | 0.18% | 1.08% | 5.09% |
| 2025-06-05 | 146.5 (-2.01%) | 396 (-35.61%) | 165 | 41.67 | 0.13% | 1.35% | 5.08% |
| 2025-06-04 | 149.5 (3.46%) | 616 (-21.59%) | 249 | 40.42 | 0.2% | 1.53% | 5.12% |
| 2025-06-03 | 144.5 (2.48%) | 785 (-15.28%) | 362 | 46.11 | 0.26% | 1.47% | 5.07% |
| 2025-06-02 | 141.0 (-5.37%) | 927 (-32.79%) | 267 | 28.8 | 0.31% | 1.47% | 5.17% |
| 2025-05-29 | 149.0 (0.0%) | 1380 (48.61%) | 465 | 33.7 | 0.45% | 1.38% | 5.03% |
| 2025-05-28 | 149.0 (1.36%) | 928 (118.5%) | 396 | 42.67 | 0.31% | 1.29% | 4.82% |
| 2025-05-27 | 147.0 (-0.68%) | 425 (-47.2%) | 124 | 29.18 | 0.14% | 1.11% | 4.8% |
| 2025-05-26 | 148.0 (0.0%) | 805 (22.76%) | 339 | 42.11 | 0.27% | 1.3% | 5.0% |
| 2025-05-23 | 148.0 (-1.0%) | 655 (-40.11%) | 270 | 41.22 | 0.22% | 1.32% | 5.2% |
| 2025-05-22 | 149.5 (-5.38%) | 1095 (181.49%) | 279 | 25.48 | 0.36% | 1.34% | 5.3% |
| 2025-05-21 | 158.0 (0.64%) | 389 (-61.13%) | 149 | 38.3 | 0.13% | 1.08% | 5.41% |
| 2025-05-20 | 157.0 (0.0%) | 1000 (14.73%) | 430 | 43.0 | 0.33% | 1.2% | 5.86% |
| 2025-05-19 | 157.0 (-1.88%) | 872 (23.75%) | 327 | 37.5 | 0.29% | 1.25% | 5.93% |
| 2025-05-16 | 160.0 (-3.9%) | 704 (122.52%) | 130 | 18.47 | 0.23% | 1.07% | 5.9% |
| 2025-05-15 | 166.5 (1.22%) | 316 (-57.49%) | 118 | 37.34 | 0.1% | 1.29% | 6.05% |
| 2025-05-14 | 164.5 (-0.3%) | 745 (-35.29%) | 251 | 33.69 | 0.25% | 1.35% | 6.45% |
| 2025-05-13 | 165.0 (0.92%) | 1151 (245.59%) | 487 | 42.31 | 0.38% | 1.28% | 6.69% |
| 2025-05-12 | 163.5 (1.55%) | 333 (-75.39%) | 130 | 39.04 | 0.11% | 1.05% | 6.99% |
| 2025-05-09 | 161.0 (-2.72%) | 1354 (161.38%) | 619 | 45.72 | 0.45% | 1.31% | 7.85% |
| 2025-05-08 | 165.5 (3.44%) | 518 (-1.06%) | 213 | 41.12 | 0.17% | 1.02% | 7.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 160.0 (-3.03%) | 523 (13.46%) | 194 | 37.09 | 0.17% | 1.1% | 8.19% |
| 2025-05-06 | 165.0 (-0.3%) | 461 (-58.41%) | 218 | 47.29 | 0.15% | 1.21% | 8.46% |
| 2025-05-05 | 165.5 (-5.43%) | 1109 (129.16%) | 508 | 45.81 | 0.37% | 1.4% | 8.36% |
| 2025-05-02 | 175.0 (1.74%) | 484 (-36.08%) | 157 | 32.44 | 0.16% | 1.5% | 10.48% |
| 2025-04-30 | 172.0 (-0.58%) | 757 (-12.55%) | 427 | 56.41 | 0.25% | 1.65% | 11.59% |
| 2025-04-29 | 173.0 (-0.57%) | 866 (-14.86%) | 383 | 44.23 | 0.29% | 1.88% | 12.95% |
| 2025-04-28 | 174.0 (-1.14%) | 1017 (-27.95%) | 378 | 37.17 | 0.34% | 2.17% | 15.3% |
| 2025-04-25 | 176.0 (3.83%) | 1412 (47.7%) | 548 | 38.81 | 0.47% | 2.23% | 15.32% |
| 2025-04-24 | 169.5 (-2.31%) | 956 (-34.14%) | 336 | 35.15 | 0.32% | 2.03% | 15.07% |
| 2025-04-23 | 173.5 (2.97%) | 1451 (-16.67%) | 581 | 40.04 | 0.48% | 2.09% | 15.46% |
| 2025-04-22 | 168.5 (-2.32%) | 1742 (44.37%) | 441 | 25.32 | 0.57% | 2.12% | 15.15% |
| 2025-04-21 | 172.5 (-2.54%) | 1206 (52.96%) | 355 | 29.44 | 0.4% | 2.03% | 14.82% |
| 2025-04-18 | 177.0 (0.0%) | 789 (-31.72%) | 349 | 44.23 | 0.26% | 2.32% | 14.66% |
| 2025-04-17 | 177.0 (-2.48%) | 1155 (-24.91%) | 586 | 50.74 | 0.38% | 3.02% | 14.62% |
| 2025-04-16 | 181.5 (-0.82%) | 1539 (4.49%) | 897 | 58.28 | 0.51% | 2.86% | 14.47% |
| 2025-04-15 | 183.0 (3.1%) | 1472 (-28.76%) | 928 | 63.04 | 0.49% | 3.09% | 14.28% |
| 2025-04-14 | 177.5 (-1.11%) | 2067 (-29.61%) | 1193 | 57.72 | 0.68% | 3.05% | 14.4% |
| 2025-04-11 | 179.5 (3.46%) | 2937 (349.19%) | 1840 | 62.65 | 0.97% | 2.42% | 13.88% |
| 2025-04-10 | 173.5 (9.81%) | 653 (-70.66%) | 1 | 0.15 | 0.22% | 3.94% | 13.12% |
| 2025-04-09 | 158.0 (-9.97%) | 2228 (63.9%) | 603 | 27.06 | 0.73% | 4.99% | 13.15% |
| 2025-04-08 | 175.5 (-9.77%) | 1359 (811.72%) | 204 | 15.01 | 0.45% | 5.86% | 12.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 194.5 (-9.95%) | 149 (-98.03%) | 0 | 0.0 | 0.05% | 8.06% | 12.65% |
| 2025-04-02 | 216.0 (-0.23%) | 7559 (96.53%) | 5318 | 70.35 | 2.49% | 8.36% | 13.53% |
| 2025-04-01 | 216.5 (9.9%) | 3846 (-21.08%) | 2182 | 56.73 | 1.27% | 6.08% | 12.72% |
| 2025-03-31 | 197.0 (-4.6%) | 4873 (-39.17%) | 3298 | 67.68 | 1.61% | 5.52% | 13.03% |
| 2025-03-28 | 206.5 (3.25%) | 8011 (640.95%) | 5184 | 64.71 | 2.64% | 4.09% | 12.41% |
| 2025-03-27 | 200.0 (4.99%) | 1081 (69.19%) | 331 | 30.62 | 0.36% | 1.68% | 10.37% |
| 2025-03-26 | 190.5 (0.0%) | 639 (-70.13%) | 223 | 34.9 | 0.21% | 1.57% | 10.15% |
| 2025-03-25 | 190.5 (-2.06%) | 2139 (309.08%) | 1140 | 53.3 | 0.71% | 1.57% | 10.18% |
| 2025-03-24 | 194.5 (1.3%) | 523 (-27.66%) | 282 | 53.92 | 0.17% | 1.11% | 9.83% |
| 2025-03-21 | 192.0 (-0.52%) | 723 (-2.41%) | 319 | 44.12 | 0.24% | 1.25% | 9.74% |
| 2025-03-20 | 193.0 (2.66%) | 740 (13.83%) | 337 | 45.54 | 0.24% | 1.61% | 9.67% |
| 2025-03-19 | 188.0 (-3.09%) | 650 (-9.15%) | 229 | 35.23 | 0.21% | 1.53% | 9.57% |
| 2025-03-18 | 194.0 (1.04%) | 716 (-25.27%) | 261 | 36.45 | 0.24% | 1.53% | 9.56% |
| 2025-03-17 | 192.0 (-3.03%) | 958 (-47.28%) | 298 | 31.11 | 0.32% | 1.53% | 9.43% |
| 2025-03-14 | 198.0 (1.8%) | 1818 (270.79%) | 1144 | 62.93 | 0.6% | 1.47% | 9.21% |
| 2025-03-13 | 194.5 (-2.51%) | 490 (-25.22%) | 219 | 44.69 | 0.16% | 1.3% | 8.78% |
| 2025-03-12 | 199.5 (-0.75%) | 655 (-8.85%) | 392 | 59.85 | 0.22% | 2.07% | 8.73% |
| 2025-03-11 | 201.0 (0.5%) | 719 (-7.54%) | 377 | 52.43 | 0.24% | 3.54% | 8.76% |
| 2025-03-10 | 200.0 (-2.44%) | 778 (-40.7%) | 316 | 40.62 | 0.26% | 4.87% | 8.78% |
| 2025-03-07 | 205.0 (-1.44%) | 1312 (-53.29%) | 705 | 53.73 | 0.43% | 5.6% | 8.81% |
| 2025-03-06 | 208.0 (-4.15%) | 2809 (-45.1%) | 1661 | 59.13 | 0.93% | 5.77% | 8.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 217.0 (5.6%) | 5117 (7.28%) | 3126 | 61.09 | 1.69% | 4.98% | 8.26% |
| 2025-03-04 | 205.5 (9.89%) | 4770 (60.11%) | 2820 | 59.12 | 1.57% | 3.54% | 6.88% |
| 2025-03-03 | 187.0 (3.6%) | 2979 (62.96%) | 1715 | 57.57 | 0.98% | 2.32% | 5.57% |
| 2025-02-27 | 180.5 (7.76%) | 1828 (345.06%) | 636 | 34.79 | 0.6% | 1.42% | 5.01% |
| 2025-02-26 | 167.5 (0.6%) | 410 (-44.23%) | 209 | 50.98 | 0.14% | 0.99% | 4.64% |
| 2025-02-25 | 166.5 (-2.92%) | 736 (-31.65%) | 253 | 34.38 | 0.24% | 1.0% | 4.72% |
| 2025-02-24 | 171.5 (3.63%) | 1077 (299.71%) | 455 | 42.25 | 0.36% | 0.96% | 4.83% |
| 2025-02-21 | 165.5 (0.3%) | 269 (-45.9%) | 88 | 32.71 | 0.09% | 0.71% | 4.73% |
| 2025-02-20 | 165.0 (-2.08%) | 498 (11.31%) | 191 | 38.35 | 0.16% | 0.71% | 4.99% |
| 2025-02-19 | 168.5 (-0.3%) | 447 (-26.55%) | 191 | 42.73 | 0.15% | 0.72% | 5.47% |
| 2025-02-18 | 169.0 (3.05%) | 609 (92.53%) | 242 | 39.74 | 0.2% | 0.68% | 5.58% |
| 2025-02-17 | 164.0 (0.61%) | 316 (8.98%) | 108 | 34.18 | 0.1% | 0.73% | 5.7% |
| 2025-02-14 | 163.0 (0.0%) | 290 (-43.42%) | 92 | 31.72 | 0.1% | 0.88% | 5.8% |
| 2025-02-13 | 163.0 (-1.81%) | 513 (48.66%) | 149 | 29.04 | 0.17% | 1.07% | 5.94% |
| 2025-02-12 | 166.0 (-0.6%) | 345 (-54.11%) | 136 | 39.42 | 0.11% | 1.11% | 6.25% |
| 2025-02-11 | 167.0 (-2.34%) | 752 (-0.91%) | 254 | 33.78 | 0.25% | 1.6% | 6.63% |
| 2025-02-10 | 171.0 (-1.16%) | 759 (-13.84%) | 295 | 38.87 | 0.25% | 1.65% | 6.53% |
| 2025-02-07 | 173.0 (0.58%) | 881 (42.9%) | 389 | 44.15 | 0.29% | 1.67% | 6.4% |
| 2025-02-06 | 172.0 (0.29%) | 616 (-66.56%) | 229 | 37.18 | 0.2% | 1.8% | 6.29% |
| 2025-02-05 | 171.5 (-3.38%) | 1845 (102.19%) | 875 | 47.43 | 0.61% | 1.83% | 6.29% |
| 2025-02-04 | 177.5 (-2.2%) | 912 (11.24%) | 306 | 33.55 | 0.3% | 1.44% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 181.5 (-4.22%) | 820 (-35.82%) | 291 | 35.49 | 0.27% | 1.49% | 6.11% |
| 2025-01-22 | 189.5 (6.16%) | 1278 (81.98%) | 408 | 31.92 | 0.42% | 1.47% | 6.0% |
| 2025-01-21 | 178.5 (-2.19%) | 702 (7.15%) | 227 | 32.34 | 0.23% | 1.4% | 5.73% |
| 2025-01-20 | 182.5 (-2.67%) | 655 (-37.75%) | 191 | 29.16 | 0.22% | 1.81% | 5.81% |
| 2025-01-17 | 187.5 (-2.85%) | 1053 (36.06%) | 606 | 57.55 | 0.35% | 1.85% | 5.77% |
| 2025-01-16 | 193.0 (1.58%) | 773 (-27.49%) | 475 | 61.45 | 0.26% | 1.82% | 5.63% |
| 2025-01-15 | 190.0 (0.0%) | 1067 (-45.23%) | 626 | 58.67 | 0.35% | 1.77% | 5.66% |
| 2025-01-14 | 190.0 (7.65%) | 1948 (149.81%) | 911 | 46.77 | 0.64% | 1.66% | 5.84% |
| 2025-01-13 | 176.5 (-1.94%) | 780 (-19.25%) | 339 | 43.46 | 0.26% | 1.5% | 5.77% |
| 2025-01-10 | 180.0 (3.75%) | 966 (55.75%) | 427 | 44.2 | 0.32% | 1.73% | 5.75% |
| 2025-01-09 | 173.5 (-3.88%) | 620 (-14.84%) | 227 | 36.61 | 0.2% | 1.57% | 5.71% |
| 2025-01-08 | 180.5 (0.84%) | 728 (-49.7%) | 332 | 45.6 | 0.24% | 1.48% | 5.95% |
| 2025-01-07 | 179.0 (-5.79%) | 1448 (-2.73%) | 565 | 39.02 | 0.48% | 1.42% | 6.1% |
| 2025-01-06 | 190.0 (4.97%) | 1488 (212.17%) | 826 | 55.51 | 0.49% | 1.15% | 5.98% |
| 2025-01-03 | 181.0 (-0.55%) | 476 (40.69%) | 239 | 50.21 | 0.16% | 1.01% | 5.85% |
| 2025-01-02 | 182.0 (-1.36%) | 339 (-38.59%) | 154 | 45.43 | 0.11% | 1.23% | 6.48% |
| 2024-12-31 | 184.5 (0.0%) | 552 (-13.84%) | 224 | 40.58 | 0.18% | 1.27% | 7.4% |
| 2024-12-30 | 184.5 (-3.91%) | 640 (-39.75%) | 316 | 49.38 | 0.21% | 1.24% | 7.72% |
| 2024-12-27 | 192.0 (6.37%) | 1063 (-6.23%) | 415 | 39.04 | 0.35% | 1.34% | 7.67% |
| 2024-12-26 | 180.5 (-7.44%) | 1134 (138.16%) | 450 | 39.68 | 0.37% | 1.17% | 7.45% |
| 2024-12-25 | 195.0 (1.56%) | 476 (4.83%) | 224 | 47.06 | 0.16% | 1.0% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 192.0 (1.05%) | 454 (-52.28%) | 224 | 49.34 | 0.15% | 1.14% | 7.26% |
| 2024-12-23 | 190.0 (4.68%) | 952 (80.49%) | 286 | 30.04 | 0.31% | 1.51% | 7.27% |
| 2024-12-20 | 181.5 (0.28%) | 527 (-16.08%) | 220 | 41.75 | 0.17% | 1.77% | 7.26% |
| 2024-12-19 | 181.0 (-2.16%) | 628 (-29.45%) | 301 | 47.93 | 0.21% | 1.84% | 7.5% |
| 2024-12-18 | 185.0 (3.35%) | 890 (-44.07%) | 471 | 52.92 | 0.29% | 1.91% | 7.37% |
| 2024-12-17 | 179.0 (-7.49%) | 1592 (-8.04%) | 638 | 40.08 | 0.53% | 2.06% | 7.2% |
| 2024-12-16 | 193.5 (-1.02%) | 1732 (137.79%) | 691 | 39.9 | 0.57% | 1.93% | 6.82% |
| 2024-12-13 | 195.5 (0.51%) | 728 (-15.21%) | 384 | 52.75 | 0.24% | 1.71% | 6.43% |
| 2024-12-12 | 194.5 (0.78%) | 859 (-35.73%) | 353 | 41.09 | 0.28% | 1.84% | 6.49% |
| 2024-12-11 | 193.0 (1.31%) | 1336 (12.1%) | 602 | 45.06 | 0.44% | 2.33% | 6.57% |
| 2024-12-10 | 190.5 (0.26%) | 1192 (11.51%) | 584 | 48.99 | 0.39% | 2.93% | 6.77% |
| 2024-12-09 | 190.0 (2.15%) | 1069 (-3.66%) | 486 | 45.46 | 0.35% | 3.03% | 7.05% |
| 2024-12-06 | 186.0 (-2.11%) | 1110 (-53.26%) | 685 | 61.71 | 0.37% | 2.84% | 7.32% |
| 2024-12-05 | 190.0 (2.98%) | 2374 (-24.33%) | 1446 | 60.91 | 0.78% | 2.61% | 7.14% |
| 2024-12-04 | 184.5 (8.21%) | 3138 (108.39%) | 1876 | 59.78 | 1.03% | 1.98% | 6.64% |
| 2024-12-03 | 170.5 (10.0%) | 1506 (206.56%) | 443 | 29.42 | 0.5% | 1.14% | 5.92% |
| 2024-12-02 | 155.0 (-1.59%) | 491 (24.92%) | 230 | 46.84 | 0.16% | 0.8% | 6.25% |
| 2024-11-29 | 157.5 (1.94%) | 393 (-17.14%) | 166 | 42.24 | 0.13% | 0.94% | 6.84% |
| 2024-11-28 | 154.5 (2.66%) | 474 (-18.74%) | 193 | 40.72 | 0.16% | 1.22% | 6.96% |
| 2024-11-27 | 150.5 (-4.44%) | 584 (24.16%) | 237 | 40.58 | 0.19% | 1.14% | 7.32% |
| 2024-11-26 | 157.5 (0.96%) | 470 (-49.51%) | 206 | 43.83 | 0.16% | 1.08% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 156.0 (2.63%) | 931 (-25.39%) | 432 | 46.4 | 0.31% | 1.07% | 7.3% |
| 2024-11-22 | 152.0 (5.56%) | 1248 (427.52%) | 588 | 47.12 | 0.41% | 0.93% | 7.3% |
| 2024-11-21 | 144.0 (-1.37%) | 236 (-38.04%) | 106 | 44.92 | 0.08% | 0.83% | 7.13% |
| 2024-11-20 | 146.0 (0.34%) | 382 (-13.83%) | 198 | 51.83 | 0.13% | 1.12% | 7.57% |
| 2024-11-19 | 145.5 (-0.34%) | 443 (-15.3%) | 211 | 47.63 | 0.15% | 1.63% | 7.85% |
| 2024-11-18 | 146.0 (0.0%) | 523 (-43.97%) | 298 | 56.98 | 0.17% | 2.16% | 7.94% |
| 2024-11-15 | 146.0 (4.29%) | 934 (-16.11%) | 282 | 30.19 | 0.31% | 2.6% | 7.95% |
| 2024-11-14 | 140.0 (-0.36%) | 1113 (-42.6%) | 425 | 38.19 | 0.37% | 2.48% | 7.88% |
| 2024-11-13 | 140.5 (1.44%) | 1940 (-4.65%) | 1045 | 53.87 | 0.64% | 2.4% | 7.75% |
| 2024-11-12 | 138.5 (-9.77%) | 2035 (8.1%) | 601 | 29.53 | 0.67% | 2.08% | 7.37% |
| 2024-11-11 | 153.5 (-9.97%) | 1882 (233.94%) | 542 | 28.8 | 0.62% | 2.23% | 6.87% |
| 2024-11-08 | 170.5 (-1.45%) | 563 (-33.73%) | 213 | 37.83 | 0.19% | 2.36% | 6.56% |
| 2024-11-07 | 173.0 (0.0%) | 850 (-12.66%) | 336 | 39.53 | 0.28% | 2.42% | 6.95% |
| 2024-11-06 | 173.0 (1.76%) | 974 (-61.23%) | 581 | 59.65 | 0.32% | 2.66% | 7.07% |
| 2024-11-05 | 170.0 (-1.73%) | 2512 (10.6%) | 1651 | 65.72 | 0.83% | 2.53% | 7.37% |
| 2024-11-04 | 173.0 (9.84%) | 2271 (203.21%) | 1048 | 46.15 | 0.75% | 1.84% | 7.29% |
| 2024-11-01 | 157.5 (3.96%) | 749 (-52.48%) | 244 | 32.58 | 0.25% | 1.4% | 7.1% |
| 2024-10-30 | 151.5 (-1.3%) | 1576 (183.44%) | 947 | 60.09 | 0.52% | 1.39% | 7.82% |
| 2024-10-29 | 153.5 (3.72%) | 556 (25.39%) | 219 | 39.39 | 0.18% | 1.39% | 8.36% |
| 2024-10-28 | 148.0 (-2.95%) | 443 (-51.33%) | 110 | 24.83 | 0.15% | 1.62% | 9.22% |
| 2024-10-25 | 152.5 (0.0%) | 911 (25.17%) | 397 | 43.58 | 0.3% | 1.7% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 152.5 (1.33%) | 728 (-54.17%) | 333 | 45.74 | 0.24% | 1.59% | 9.66% |
| 2024-10-23 | 150.5 (0.67%) | 1588 (28.93%) | 772 | 48.61 | 0.52% | 1.59% | 9.55% |
| 2024-10-22 | 149.5 (0.34%) | 1232 (74.03%) | 361 | 29.3 | 0.41% | 1.3% | 9.18% |
| 2024-10-21 | 149.0 (-1.0%) | 708 (27.15%) | 140 | 19.77 | 0.23% | 1.15% | 8.91% |
| 2024-10-18 | 150.5 (1.35%) | 556 (-24.61%) | 164 | 29.5 | 0.18% | 1.09% | 9.0% |
| 2024-10-17 | 148.5 (3.12%) | 738 (5.81%) | 252 | 34.15 | 0.24% | 1.21% | 8.93% |
| 2024-10-16 | 144.0 (-0.35%) | 698 (-12.46%) | 251 | 35.96 | 0.23% | 1.55% | 8.84% |
| 2024-10-15 | 144.5 (-3.67%) | 797 (51.37%) | 199 | 24.97 | 0.26% | 1.72% | 8.76% |
| 2024-10-14 | 150.0 (0.0%) | 526 (-42.67%) | 177 | 33.65 | 0.17% | 2.08% | 8.77% |
| 2024-10-11 | 150.0 (-3.54%) | 919 (-47.62%) | 286 | 31.12 | 0.3% | 2.65% | 9.27% |
| 2024-10-09 | 155.5 (-2.81%) | 1754 (42.6%) | 567 | 32.33 | 0.58% | 2.91% | 9.1% |
| 2024-10-08 | 160.0 (-1.23%) | 1230 (-34.2%) | 562 | 45.69 | 0.41% | 3.29% | 8.69% |
| 2024-10-07 | 162.0 (6.58%) | 1870 (-17.19%) | 771 | 41.23 | 0.62% | 3.95% | 8.46% |
| 2024-10-04 | 152.0 (0.33%) | 2258 (32.35%) | 1364 | 60.41 | 0.74% | 4.38% | 8.18% |
| 2024-10-01 | 151.5 (-3.81%) | 1706 (-41.86%) | 815 | 47.77 | 0.56% | 4.07% | 7.56% |
| 2024-09-30 | 157.5 (5.35%) | 2934 (-9.0%) | 1745 | 59.48 | 0.97% | 3.96% | 7.14% |
| 2024-09-27 | 149.5 (1.7%) | 3224 (1.78%) | 1845 | 57.23 | 1.06% | 3.12% | 6.31% |
| 2024-09-26 | 147.0 (9.7%) | 3168 (142.37%) | 1068 | 33.71 | 1.04% | 2.21% | 5.41% |
| 2024-09-25 | 134.0 (1.13%) | 1307 (-5.44%) | 499 | 38.18 | 0.43% | 1.31% | 4.55% |
| 2024-09-24 | 132.5 (6.43%) | 1382 (256.51%) | 409 | 29.59 | 0.46% | 1.2% | 4.39% |
| 2024-09-23 | 124.5 (-0.8%) | 387 (-18.61%) | 147 | 37.98 | 0.13% | 0.85% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 125.5 (2.87%) | 476 (15.51%) | 139 | 29.2 | 0.16% | 0.88% | 4.84% |
| 2024-09-19 | 122.0 (-0.81%) | 412 (-57.81%) | 163 | 39.56 | 0.14% | 0.88% | 4.94% |
| 2024-09-18 | 123.0 (3.36%) | 977 (189.42%) | 363 | 37.15 | 0.32% | 1.01% | 5.34% |
| 2024-09-16 | 119.0 (-2.86%) | 337 (-29.2%) | 90 | 26.71 | 0.11% | 1.36% | 6.04% |
| 2024-09-13 | 122.5 (-2.78%) | 477 (4.45%) | 185 | 38.78 | 0.16% | 1.38% | 6.24% |
| 2024-09-12 | 126.0 (2.44%) | 456 (-43.55%) | 157 | 34.43 | 0.15% | 1.39% | 6.64% |
| 2024-09-11 | 123.0 (0.82%) | 809 (-60.61%) | 417 | 51.55 | 0.27% | 1.42% | 6.81% |
| 2024-09-10 | 122.0 (1.24%) | 2054 (424.55%) | 1193 | 58.08 | 0.68% | 1.49% | 6.74% |
| 2024-09-09 | 120.5 (0.0%) | 391 (-24.47%) | 159 | 40.66 | 0.13% | 0.94% | 6.37% |
| 2024-09-06 | 120.5 (1.69%) | 518 (-3.72%) | 163 | 31.47 | 0.17% | 0.95% | 6.58% |
| 2024-09-05 | 118.5 (1.28%) | 538 (-47.13%) | 236 | 43.87 | 0.18% | 0.92% | 6.79% |
| 2024-09-04 | 117.0 (-6.4%) | 1018 (173.1%) | 331 | 32.51 | 0.34% | 0.9% | 6.99% |
| 2024-09-03 | 125.0 (0.0%) | 372 (-12.66%) | 123 | 33.06 | 0.12% | 0.75% | 7.15% |
| 2024-09-02 | 125.0 (1.63%) | 427 (-0.47%) | 111 | 26.0 | 0.14% | 0.9% | 7.62% |
| 2024-08-30 | 123.0 (1.23%) | 429 (-9.88%) | 138 | 32.17 | 0.14% | 1.2% | 8.02% |
| 2024-08-29 | 121.5 (-2.41%) | 476 (-16.6%) | 180 | 37.82 | 0.16% | 1.64% | 8.0% |
| 2024-08-28 | 124.5 (1.63%) | 570 (-30.34%) | 240 | 42.11 | 0.19% | 1.74% | 8.08% |
| 2024-08-27 | 122.5 (2.51%) | 819 (-39.05%) | 375 | 45.79 | 0.27% | 2.1% | 8.11% |
| 2024-08-26 | 119.5 (-7.0%) | 1344 (-24.13%) | 531 | 39.51 | 0.44% | 2.84% | 8.13% |
| 2024-08-23 | 128.5 (5.76%) | 1772 (127.08%) | 650 | 36.68 | 0.58% | 2.71% | 8.04% |
| 2024-08-22 | 121.5 (0.0%) | 780 (-52.83%) | 350 | 44.87 | 0.26% | 2.69% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 121.5 (-0.82%) | 1654 (-46.15%) | 737 | 44.56 | 0.54% | 2.75% | 8.02% |
| 2024-08-20 | 122.5 (8.41%) | 3072 (219.56%) | 1577 | 51.33 | 1.01% | 2.41% | 8.27% |
| 2024-08-19 | 113.0 (0.0%) | 961 (-43.55%) | 430 | 44.75 | 0.32% | 1.7% | 8.05% |
| 2024-08-16 | 113.0 (0.0%) | 1703 (75.98%) | 739 | 43.39 | 0.56% | 1.72% | 8.24% |
| 2024-08-15 | 113.0 (9.71%) | 967 (61.44%) | 182 | 18.82 | 0.32% | 1.54% | 8.56% |
| 2024-08-14 | 103.0 (0.49%) | 599 (-35.82%) | 158 | 26.38 | 0.2% | 1.6% | 8.94% |
| 2024-08-13 | 102.5 (-2.38%) | 934 (-8.14%) | 213 | 22.81 | 0.31% | 1.9% | 9.03% |
| 2024-08-12 | 105.0 (-5.83%) | 1017 (-11.82%) | 322 | 31.66 | 0.34% | 2.18% | 9.16% |
| 2024-08-09 | 111.5 (2.76%) | 1153 (-0.3%) | 440 | 38.16 | 0.38% | 2.39% | 9.7% |
| 2024-08-08 | 108.5 (0.93%) | 1156 (-22.45%) | 514 | 44.46 | 0.38% | 2.13% | 10.91% |
| 2024-08-07 | 107.5 (5.91%) | 1491 (-16.94%) | 487 | 32.66 | 0.49% | 1.98% | 11.18% |
| 2024-08-06 | 101.5 (0.5%) | 1795 (9.03%) | 767 | 42.73 | 0.59% | 1.71% | 11.34% |
| 2024-08-05 | 101.0 (-9.82%) | 1647 (336.78%) | 414 | 25.14 | 0.54% | 1.41% | 10.94% |
| 2024-08-02 | 112.0 (-3.45%) | 377 (-45.78%) | 149 | 39.52 | 0.12% | 1.21% | 10.52% |
| 2024-08-01 | 116.0 (1.75%) | 695 (2.8%) | 244 | 35.11 | 0.23% | 1.34% | 10.54% |
| 2024-07-31 | 114.0 (2.24%) | 676 (-22.65%) | 166 | 24.56 | 0.22% | 1.69% | 10.5% |
| 2024-07-30 | 111.5 (-4.7%) | 874 (-17.69%) | 231 | 26.43 | 0.29% | 2.26% | 10.64% |
| 2024-07-29 | 117.0 (2.18%) | 1062 (40.67%) | 316 | 29.76 | 0.35% | 2.76% | 10.8% |
| 2024-07-26 | 114.5 (0.0%) | 755 (-56.92%) | 197 | 26.09 | 0.25% | 2.92% | 10.62% |
| 2024-07-23 | 114.5 (-6.91%) | 1753 (-27.5%) | 587 | 33.49 | 0.58% | 3.55% | 10.52% |
| 2024-07-22 | 123.0 (3.36%) | 2419 (1.3%) | 1102 | 45.56 | 0.8% | 3.67% | 10.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 119.0 (2.59%) | 2387 (55.31%) | 1115 | 46.71 | 0.79% | 3.17% | 9.5% |
| 2024-07-18 | 116.0 (3.11%) | 1537 (-42.39%) | 705 | 45.87 | 0.51% | 2.81% | 8.89% |
| 2024-07-17 | 112.5 (0.0%) | 2669 (24.53%) | 1199 | 44.92 | 0.88% | 3.18% | 8.7% |
| 2024-07-16 | 112.5 (5.14%) | 2143 (144.65%) | 802 | 37.42 | 0.71% | 3.89% | 8.04% |
| 2024-07-15 | 107.0 (0.47%) | 876 (-32.98%) | 268 | 30.59 | 0.29% | 3.84% | 7.47% |
| 2024-07-12 | 106.5 (-0.93%) | 1307 (-50.86%) | 398 | 30.45 | 0.43% | 4.2% | 7.33% |
| 2024-07-11 | 107.5 (1.9%) | 2660 (-44.83%) | 1196 | 44.96 | 0.88% | 3.96% | 7.12% |
| 2024-07-10 | 105.5 (9.78%) | 4821 (141.99%) | 1181 | 24.5 | 1.59% | 3.21% | 6.5% |
| 2024-07-09 | 96.1 (2.23%) | 1992 (0.49%) | 701 | 35.19 | 0.66% | 1.76% | 5.09% |
| 2024-07-08 | 94.0 (5.74%) | 1982 (247.55%) | 479 | 24.17 | 0.65% | 1.29% | 4.56% |
| 2024-07-05 | 88.9 (0.0%) | 570 (54.24%) | 197 | 34.56 | 0.19% | 1.0% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 181.0 (4.02%) | 10793 (-42.59%) | 5163 | 47.84 |
| 2025-06-27 | 174.0 (20.0%) | 18800 (107.13%) | 9604 | 51.09 |
| 2025-06-20 | 145.0 (2.11%) | 9076 (209.2%) | 4184 | 46.1 |
| 2025-06-13 | 142.0 (-1.73%) | 2935 (-10.53%) | 1003 | 34.17 |
| 2025-06-06 | 144.5 (-3.02%) | 3281 (-7.3%) | 1248 | 38.04 |
| 2025-05-29 | 149.0 (0.68%) | 3539 (-11.81%) | 1324 | 37.41 |
| 2025-05-23 | 148.0 (-7.5%) | 4013 (23.41%) | 1455 | 36.26 |
| 2025-05-16 | 160.0 (-0.62%) | 3252 (-18.03%) | 1116 | 34.32 |
| 2025-05-09 | 161.0 (-8.0%) | 3967 (26.93%) | 1752 | 44.16 |
| 2025-05-02 | 175.0 (-0.57%) | 3125 (-53.83%) | 1345 | 43.04 |
| 2025-04-25 | 176.0 (-0.56%) | 6769 (-3.62%) | 2261 | 33.4 |
| 2025-04-18 | 177.0 (-1.39%) | 7024 (-4.16%) | 3953 | 56.28 |
| 2025-04-11 | 179.5 (-16.9%) | 7329 (-54.98%) | 2648 | 36.13 |
| 2025-04-02 | 216.0 (4.6%) | 16279 (31.34%) | 10798 | 66.33 |
| 2025-03-28 | 206.5 (7.55%) | 12394 (227.05%) | 7160 | 57.77 |
| 2025-03-21 | 192.0 (-3.03%) | 3789 (-15.08%) | 1444 | 38.11 |
| 2025-03-14 | 198.0 (-3.41%) | 4462 (-73.73%) | 2448 | 54.86 |
| 2025-03-07 | 205.0 (13.57%) | 16990 (319.13%) | 10027 | 59.02 |
| 2025-02-27 | 180.5 (9.06%) | 4053 (89.26%) | 1553 | 38.32 |
| 2025-02-21 | 165.5 (1.53%) | 2141 (-19.53%) | 820 | 38.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 163.0 (-5.78%) | 2661 (-47.57%) | 926 | 34.8 |
| 2025-02-07 | 173.0 (-8.71%) | 5076 (92.57%) | 2090 | 41.17 |
| 2025-01-22 | 189.5 (1.07%) | 2636 (-53.12%) | 826 | 31.34 |
| 2025-01-17 | 187.5 (4.17%) | 5623 (7.07%) | 2957 | 52.59 |
| 2025-01-10 | 180.0 (-0.55%) | 5252 (543.67%) | 2377 | 45.26 |
| 2025-01-03 | 181.0 (-1.9%) | 815 (-31.59%) | 393 | 48.22 |
| 2024-12-31 | 184.5 (-3.91%) | 1192 (-70.77%) | 540 | 45.3 |
| 2024-12-27 | 192.0 (5.79%) | 4080 (-24.05%) | 1599 | 39.19 |
| 2024-12-20 | 181.5 (-7.16%) | 5372 (3.58%) | 2321 | 43.21 |
| 2024-12-13 | 195.5 (5.11%) | 5186 (-39.84%) | 2409 | 46.45 |
| 2024-12-06 | 186.0 (18.1%) | 8620 (202.0%) | 4680 | 54.29 |
| 2024-11-29 | 157.5 (3.62%) | 2854 (0.69%) | 1234 | 43.24 |
| 2024-11-22 | 152.0 (4.11%) | 2835 (-64.15%) | 1401 | 49.42 |
| 2024-11-15 | 146.0 (-14.37%) | 7906 (10.23%) | 2895 | 36.62 |
| 2024-11-08 | 170.5 (8.25%) | 7173 (115.67%) | 3829 | 53.38 |
| 2024-11-01 | 157.5 (3.28%) | 3325 (-35.66%) | 1520 | 45.71 |
| 2024-10-25 | 152.5 (1.33%) | 5169 (55.77%) | 2003 | 38.75 |
| 2024-10-18 | 150.5 (0.33%) | 3318 (-42.53%) | 1043 | 31.43 |
| 2024-10-11 | 150.0 (-1.32%) | 5774 (-16.3%) | 2186 | 37.86 |
| 2024-10-04 | 152.0 (1.67%) | 6899 (-27.16%) | 3924 | 56.88 |
| 2024-09-27 | 149.5 (19.12%) | 9470 (329.63%) | 3968 | 41.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 125.5 (2.45%) | 2204 (-47.38%) | 755 | 34.26 |
| 2024-09-13 | 122.5 (1.66%) | 4189 (45.68%) | 2111 | 50.39 |
| 2024-09-06 | 120.5 (-2.03%) | 2875 (-21.0%) | 964 | 33.53 |
| 2024-08-30 | 123.0 (-4.28%) | 3639 (-55.83%) | 1464 | 40.23 |
| 2024-08-23 | 128.5 (13.72%) | 8241 (57.81%) | 3744 | 45.43 |
| 2024-08-16 | 113.0 (1.35%) | 5222 (-27.92%) | 1614 | 30.91 |
| 2024-08-09 | 111.5 (-0.45%) | 7245 (96.52%) | 2622 | 36.19 |
| 2024-08-02 | 112.0 (-2.18%) | 3686 (-25.19%) | 1106 | 30.01 |
| 2024-07-26 | 114.5 (-3.78%) | 4928 (-48.74%) | 1886 | 38.27 |
| 2024-07-19 | 119.0 (11.74%) | 9614 (-24.68%) | 4089 | 42.53 |
| 2024-07-12 | 106.5 (19.8%) | 12764 (319.26%) | 3955 | 30.99 |
| 2024-07-05 | 88.9 (0.11%) | 3044 (-11.11%) | 998 | 32.79 |
| 2024-06-28 | 88.8 (4.23%) | 3425 (13.53%) | 994 | 29.02 |
| 2024-06-21 | 85.2 (-4.27%) | 3016 (26.39%) | 973 | 32.26 |
| 2024-06-14 | 89.0 (-1.0%) | 2387 (-11.75%) | 829 | 34.73 |
| 2024-06-07 | 89.9 (-1.86%) | 2704 (-47.48%) | 771 | 28.51 |
| 2024-05-31 | 91.6 (4.93%) | 5150 (-8.71%) | 1686 | 32.74 |
| 2024-05-24 | 87.3 (-7.13%) | 5641 (-50.68%) | 1587 | 28.13 |
| 2024-05-17 | 94.0 (2.06%) | 11437 (-17.51%) | 3766 | 32.93 |
| 2024-05-10 | 92.1 (7.72%) | 13865 (52.68%) | 4075 | 29.39 |
| 2024-05-03 | 85.5 (4.01%) | 9081 (-27.52%) | 2418 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 82.2 (10.34%) | 12529 (46.23%) | 2440 | 19.47 |
| 2024-04-19 | 74.5 (-7.11%) | 8568 (-59.42%) | 2337 | 27.28 |
| 2024-04-12 | 80.2 (13.76%) | 21116 (2083.8%) | 7790 | 36.89 |
| 2024-04-03 | 70.5 (-0.7%) | 966 (-57.94%) | 195 | 20.19 |
| 2024-03-29 | 71.0 (3.2%) | 2299 (-3.36%) | 569 | 24.75 |
| 2024-03-22 | 68.8 (-3.51%) | 2379 (-47.02%) | 445 | 18.71 |
| 2024-03-15 | 71.3 (-2.06%) | 4490 (-40.9%) | 1313 | 29.24 |
| 2024-03-08 | 72.8 (9.31%) | 7597 (833.91%) | 1942 | 25.56 |
| 2024-03-01 | 66.6 (1.99%) | 813 (-17.19%) | 153 | 18.82 |
| 2024-02-23 | 65.3 (0.46%) | 982 (71.6%) | 228 | 23.22 |
| 2024-02-16 | 65.0 (0.31%) | 572 (264.88%) | 161 | 28.15 |
| 2024-02-05 | 64.8 (-1.37%) | 156 (-82.55%) | 23 | 14.74 |
| 2024-02-02 | 65.7 (-1.35%) | 899 (-35.76%) | 132 | 14.68 |
| 2024-01-26 | 66.6 (1.83%) | 1399 (-31.62%) | 237 | 16.94 |
| 2024-01-19 | 65.4 (-3.25%) | 2046 (-27.48%) | 394 | 19.26 |
| 2024-01-12 | 67.6 (-3.57%) | 2822 (128.55%) | 701 | 24.84 |
| 2024-01-05 | 70.1 (2.04%) | 1234 (79.67%) | 275 | 22.29 |
| 2023-12-29 | 68.7 (0.29%) | 687 (-49.82%) | 141 | 20.52 |
| 2023-12-22 | 68.5 (-2.0%) | 1369 (-29.58%) | 292 | 21.33 |
| 2023-12-15 | 69.9 (1.16%) | 1944 (21.43%) | 396 | 20.37 |
| 2023-12-08 | 69.1 (-3.22%) | 1601 (15.68%) | 303 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 71.4 (-0.14%) | 1384 (-30.49%) | 445 | 32.15 |
| 2023-11-24 | 71.5 (-1.24%) | 1991 (-46.62%) | 475 | 23.86 |
| 2023-11-17 | 72.4 (6.78%) | 3731 (79.46%) | 909 | 24.36 |
| 2023-11-10 | 67.8 (-0.44%) | 2079 (-2.2%) | 633 | 30.45 |
| 2023-11-03 | 68.1 (0.44%) | 2126 (-17.68%) | 539 | 25.35 |
| 2023-10-27 | 67.8 (-0.73%) | 2582 (-51.68%) | 762 | 29.51 |
| 2023-10-20 | 68.3 (-6.69%) | 5345 (25.43%) | 1807 | 33.81 |
| 2023-10-13 | 73.2 (-6.15%) | 4261 (-28.25%) | 1673 | 39.26 |
| 2023-10-06 | 78.0 (3.72%) | 5939 (126.25%) | 2196 | 36.98 |
| 2023-09-28 | 75.2 (2.45%) | 2625 (-12.73%) | 719 | 27.39 |
| 2023-09-22 | 73.4 (-5.9%) | 3008 (-39.35%) | 593 | 19.71 |
| 2023-09-15 | 78.0 (-0.89%) | 4959 (21.34%) | 1383 | 27.89 |
| 2023-09-08 | 78.7 (0.77%) | 4087 (-3.91%) | 1239 | 30.32 |
| 2023-09-01 | 78.1 (1.83%) | 4253 (-11.6%) | 1291 | 30.36 |
| 2023-08-25 | 76.7 (7.72%) | 4812 (50.58%) | 1457 | 30.28 |
| 2023-08-18 | 71.2 (-7.89%) | 3195 (-32.36%) | 867 | 27.14 |
| 2023-08-11 | 77.3 (-2.4%) | 4724 (23.1%) | 1790 | 37.89 |
| 2023-08-04 | 79.2 (0.76%) | 3838 (-53.9%) | 824 | 21.47 |
| 2023-07-28 | 78.6 (-2.6%) | 8325 (-53.34%) | 1844 | 22.15 |
| 2023-07-21 | 80.7 (5.77%) | 17840 (83.98%) | 7682 | 43.06 |
| 2023-07-14 | 76.3 (-2.3%) | 9697 (-20.3%) | 3574 | 36.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 78.1 (8.77%) | 12168 (101.03%) | 3633 | 29.86 |
| 2023-06-30 | 71.8 (2.13%) | 6052 (127.99%) | 1206 | 19.93 |
| 2023-06-21 | 70.3 (3.69%) | 2654 (36.45%) | 385 | 14.51 |
| 2023-06-16 | 67.8 (0.0%) | 1945 (-41.35%) | 267 | 13.73 |
| 2023-06-09 | 67.8 (6.94%) | 3317 (161.8%) | 729 | 21.98 |
| 2023-06-02 | 63.4 (4.62%) | 1267 (-21.69%) | 208 | 16.42 |
| 2023-05-26 | 60.6 (-2.1%) | 1618 (-62.64%) | 408 | 25.22 |
| 2023-05-19 | 61.9 (9.17%) | 4331 (-13.64%) | 1365 | 31.52 |
| 2023-05-12 | 56.7 (-14.86%) | 5015 (445.81%) | 1018 | 20.3 |
| 2023-05-05 | 66.6 (-0.6%) | 918 (-48.06%) | 176 | 19.17 |
| 2023-04-28 | 67.0 (1.82%) | 1769 (-19.91%) | 363 | 20.52 |
| 2023-04-21 | 65.8 (-4.36%) | 2208 (-49.9%) | 455 | 20.61 |
| 2023-04-14 | 68.8 (2.69%) | 4408 (685.41%) | 734 | 16.65 |
| 2023-04-07 | 67.0 (0.45%) | 561 (-70.32%) | 128 | 22.82 |
| 2023-03-31 | 66.7 (-0.3%) | 1891 (-6.73%) | 504 | 26.65 |
| 2023-03-24 | 66.9 (1.98%) | 2027 (-41.0%) | 447 | 22.05 |
| 2023-03-17 | 65.6 (-0.15%) | 3436 (-2.96%) | 975 | 28.38 |
| 2023-03-10 | 65.7 (-3.67%) | 3541 (100.53%) | 592 | 16.72 |
| 2023-03-03 | 68.2 (-2.71%) | 1766 (-46.48%) | 321 | 18.18 |
| 2023-02-24 | 70.1 (-1.13%) | 3299 (-14.56%) | 647 | 19.61 |
| 2023-02-17 | 70.9 (2.75%) | 3862 (-43.9%) | 888 | 22.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 69.0 (-6.5%) | 6884 (-30.99%) | 1761 | 25.58 |
| 2023-02-03 | 73.8 (4.38%) | 9975 (132.3%) | 2550 | 25.56 |
| 2023-01-17 | 70.7 (2.76%) | 4294 (-74.84%) | 1811 | 42.18 |
| 2023-01-13 | 68.8 (-9.11%) | 17069 (31.11%) | 7574 | 44.37 |
| 2023-01-06 | 75.7 (8.92%) | 13019 (236.56%) | 6715 | 51.58 |
| 2022-12-30 | 69.5 (-5.95%) | 3868 (-66.06%) | 1385 | 35.81 |
| 2022-12-23 | 73.9 (-6.46%) | 11399 (2.02%) | 5539 | 48.59 |
| 2022-12-16 | 79.0 (-2.47%) | 11174 (-65.41%) | 5188 | 46.43 |
| 2022-12-09 | 81.0 (4.65%) | 32301 (299.61%) | 17741 | 54.92 |
| 2022-12-02 | 77.4 (2.93%) | 8083 (-80.27%) | 3245 | 40.15 |
| 2022-11-25 | 75.2 (12.57%) | 40975 (181.17%) | 26832 | 65.48 |
| 2022-11-18 | 66.8 (4.7%) | 14572 (68.08%) | 5747 | 39.44 |
| 2022-11-11 | 63.8 (-6.04%) | 8670 (-16.85%) | 3580 | 41.29 |
| 2022-11-04 | 67.9 (-7.24%) | 10426 (25.41%) | 3592 | 34.45 |
| 2022-10-28 | 73.2 (-1.74%) | 8313 (-5.24%) | 2829 | 34.03 |
| 2022-10-21 | 74.5 (-2.1%) | 8773 (1.55%) | 4618 | 52.64 |
| 2022-10-14 | 76.1 (-0.39%) | 8639 (-66.5%) | 4173 | 48.3 |
| 2022-10-07 | 76.4 (3.24%) | 25791 (-3.86%) | 15565 | 60.35 |
| 2022-09-30 | 74.0 (2.07%) | 26827 (85.08%) | 16084 | 59.95 |
| 2022-09-23 | 72.5 (-2.82%) | 14495 (-48.55%) | 8180 | 56.43 |
| 2022-09-16 | 74.6 (11.18%) | 28172 (114.86%) | 15092 | 53.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 67.1 (15.09%) | 13112 (381.29%) | 4206 | 32.08 |
| 2022-09-02 | 58.3 (3.37%) | 2724 (12.29%) | 621 | 22.8 |
| 2022-08-26 | 56.4 (4.44%) | 2426 (222.53%) | 660 | 27.21 |
| 2022-08-19 | 54.0 (-0.55%) | 752 (-41.87%) | 86 | 11.44 |
| 2022-08-12 | 54.3 (-0.18%) | 1294 (100.04%) | 166 | 12.83 |
| 2022-08-05 | 54.4 (-2.68%) | 646 (-22.17%) | 98 | 15.17 |
| 2022-07-29 | 55.9 (1.82%) | 831 (17.0%) | 151 | 18.17 |
| 2022-07-22 | 54.9 (5.58%) | 710 (-20.64%) | 121 | 17.04 |
| 2022-07-15 | 52.0 (-2.99%) | 895 (-26.61%) | 156 | 17.43 |
| 2022-07-08 | 53.6 (-0.19%) | 1219 (-16.68%) | 247 | 20.26 |
| 2022-07-01 | 53.7 (-2.36%) | 1463 (26.2%) | 268 | 18.32 |
| 2022-06-24 | 55.0 (4.17%) | 1159 (70.29%) | 254 | 21.92 |
| 2022-06-17 | 52.8 (-1.86%) | 681 (153.66%) | 105 | 15.42 |
| 2022-06-10 | 53.8 (-0.37%) | 268 (-38.48%) | 28 | 10.45 |
| 2022-06-02 | 54.0 (0.93%) | 436 (35.3%) | 29 | 6.65 |
| 2022-05-27 | 53.5 (2.1%) | 322 (-49.83%) | 47 | 14.6 |
| 2022-05-20 | 52.4 (-0.19%) | 643 (-63.25%) | 128 | 19.91 |
| 2022-05-13 | 52.5 (-7.24%) | 1749 (22.16%) | 294 | 16.81 |
| 2022-05-06 | 56.6 (-2.58%) | 1432 (-61.52%) | 244 | 17.04 |
| 2022-04-29 | 58.1 (2.11%) | 3721 (190.53%) | 685 | 18.41 |
| 2022-04-22 | 56.9 (5.96%) | 1280 (72.54%) | 166 | 12.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.7 (-0.56%) | 742 (68.96%) | 139 | 18.73 |
| 2022-04-08 | 54.0 (-2.35%) | 439 (-52.69%) | 72 | 16.4 |
| 2022-04-01 | 55.3 (2.03%) | 928 (-11.09%) | 78 | 8.41 |
| 2022-03-25 | 54.2 (1.31%) | 1044 (1.57%) | 171 | 16.38 |
| 2022-03-18 | 53.5 (1.71%) | 1028 (-27.48%) | 160 | 15.56 |
| 2022-03-11 | 52.6 (-4.88%) | 1418 (144.84%) | 226 | 15.94 |
| 2022-03-04 | 55.3 (-1.25%) | 579 (-48.03%) | 77 | 13.3 |
| 2022-02-25 | 56.0 (-3.78%) | 1114 (-4.71%) | 166 | 14.9 |
| 2022-02-18 | 58.2 (0.17%) | 1169 (-39.94%) | 139 | 11.89 |
| 2022-02-11 | 58.1 (9.21%) | 1947 (169.05%) | 292 | 15.0 |
| 2022-01-26 | 53.2 (-1.48%) | 724 (-55.54%) | 109 | 15.06 |
| 2022-01-21 | 54.0 (-5.43%) | 1628 (-33.77%) | 200 | 12.29 |
| 2022-01-14 | 57.1 (-0.7%) | 2458 (24.97%) | 552 | 22.46 |
| 2022-01-07 | 57.5 (2.13%) | 1967 (130.0%) | 536 | 27.25 |
