| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 116.0 (-1.69%) | 958 (56.8%) | 292 | 30.48 | 0.32% | 1.34% | 4.41% |
| 2026-06-02 | 118.0 (-0.42%) | 611 (-47.04%) | 279 | 45.66 | 0.2% | 1.24% | 4.25% |
| 2026-06-01 | 118.5 (-0.84%) | 1154 (22.92%) | 558 | 48.35 | 0.38% | 1.14% | 4.31% |
| 2026-05-29 | 119.5 (3.02%) | 939 (132.8%) | 388 | 41.32 | 0.31% | 0.93% | 4.12% |
| 2026-05-28 | 116.0 (-0.43%) | 403 (-37.39%) | 84 | 20.84 | 0.13% | 0.8% | 4.12% |
| 2026-05-27 | 116.5 (-2.1%) | 644 (102.18%) | 96 | 14.91 | 0.21% | 0.8% | 4.78% |
| 2026-05-26 | 119.0 (0.0%) | 318 (-39.76%) | 26 | 8.18 | 0.11% | 0.75% | 5.65% |
| 2026-05-25 | 119.0 (0.42%) | 529 (1.48%) | 113 | 21.36 | 0.17% | 0.82% | 6.01% |
| 2026-05-22 | 118.5 (-2.87%) | 521 (23.53%) | 113 | 21.69 | 0.17% | 0.98% | 6.03% |
| 2026-05-21 | 122.0 (-2.4%) | 422 (-14.04%) | 105 | 24.88 | 0.14% | 1.07% | 6.19% |
| 2026-05-20 | 125.0 (0.0%) | 491 (-8.22%) | 152 | 30.96 | 0.16% | 1.1% | 6.26% |
| 2026-05-19 | 125.0 (0.4%) | 534 (-46.78%) | 158 | 29.59 | 0.18% | 1.22% | 6.33% |
| 2026-05-18 | 124.5 (5.06%) | 1005 (28.35%) | 345 | 34.33 | 0.33% | 1.31% | 6.4% |
| 2026-05-15 | 118.5 (1.72%) | 783 (48.12%) | 360 | 45.98 | 0.26% | 1.17% | 6.24% |
| 2026-05-14 | 116.5 (-0.85%) | 528 (-36.98%) | 137 | 25.95 | 0.17% | 1.06% | 6.19% |
| 2026-05-13 | 117.5 (-2.08%) | 838 (2.33%) | 270 | 32.22 | 0.28% | 1.16% | 6.17% |
| 2026-05-12 | 120.0 (-3.23%) | 819 (42.31%) | 145 | 17.7 | 0.27% | 1.05% | 6.06% |
| 2026-05-11 | 124.0 (-0.8%) | 576 (24.6%) | 154 | 26.74 | 0.19% | 1.04% | 6.04% |
| 2026-05-08 | 125.0 (-3.85%) | 462 (-43.99%) | 140 | 30.3 | 0.15% | 1.04% | 6.04% |
| 2026-05-07 | 130.0 (5.69%) | 825 (68.12%) | 229 | 27.76 | 0.27% | 1.19% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 123.0 (-1.99%) | 491 (-37.75%) | 147 | 29.94 | 0.16% | 1.71% | 5.99% |
| 2026-05-05 | 125.5 (1.21%) | 788 (35.47%) | 288 | 36.55 | 0.26% | 2.63% | 5.96% |
| 2026-05-04 | 124.0 (1.64%) | 582 (-37.48%) | 162 | 27.84 | 0.19% | 2.84% | 5.83% |
| 2026-04-30 | 122.0 (-5.06%) | 931 (-61.11%) | 289 | 31.04 | 0.31% | 2.84% | 5.84% |
| 2026-04-29 | 128.5 (-4.1%) | 2394 (-27.17%) | 1193 | 49.83 | 0.79% | 2.87% | 5.62% |
| 2026-04-28 | 134.0 (9.84%) | 3287 (130.86%) | 1385 | 42.14 | 1.08% | 2.29% | 4.92% |
| 2026-04-27 | 122.0 (9.91%) | 1424 (141.29%) | 361 | 25.35 | 0.47% | 1.43% | 3.99% |
| 2026-04-24 | 111.0 (-0.89%) | 590 (-41.96%) | 114 | 19.32 | 0.19% | 1.21% | 3.61% |
| 2026-04-23 | 112.0 (-3.86%) | 1016 (65.07%) | 122 | 12.01 | 0.34% | 1.18% | 3.46% |
| 2026-04-22 | 116.5 (-0.85%) | 616 (-12.26%) | 86 | 13.96 | 0.2% | 1.07% | 3.23% |
| 2026-04-21 | 117.5 (1.29%) | 702 (-7.5%) | 92 | 13.11 | 0.23% | 1.01% | 3.19% |
| 2026-04-20 | 116.0 (-2.11%) | 759 (52.0%) | 77 | 10.14 | 0.25% | 0.95% | 3.18% |
| 2026-04-17 | 118.5 (-1.25%) | 499 (-23.99%) | 89 | 17.84 | 0.16% | 0.95% | 3.12% |
| 2026-04-16 | 120.0 (3.45%) | 657 (47.44%) | 143 | 21.77 | 0.22% | 0.98% | 3.05% |
| 2026-04-15 | 116.0 (-1.69%) | 445 (-13.43%) | 55 | 12.36 | 0.15% | 0.95% | 3.01% |
| 2026-04-14 | 118.0 (0.0%) | 514 (-31.9%) | 178 | 34.63 | 0.17% | 0.99% | 3.01% |
| 2026-04-13 | 118.0 (-2.48%) | 755 (28.12%) | 134 | 17.75 | 0.25% | 0.95% | 2.97% |
| 2026-04-10 | 121.0 (-0.41%) | 590 (1.89%) | 171 | 28.98 | 0.19% | 0.83% | 2.9% |
| 2026-04-09 | 121.5 (-2.8%) | 579 (3.29%) | 140 | 24.18 | 0.19% | 0.83% | 2.88% |
| 2026-04-08 | 125.0 (2.46%) | 560 (43.71%) | 231 | 41.25 | 0.18% | 0.73% | 3.24% |
| 2026-04-07 | 122.0 (-0.81%) | 390 (-1.75%) | 152 | 38.97 | 0.13% | 0.64% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 123.0 (-5.75%) | 397 (-33.04%) | 155 | 39.04 | 0.13% | 0.67% | 3.92% |
| 2026-04-01 | 130.5 (7.85%) | 593 (105.83%) | 116 | 19.56 | 0.2% | 0.62% | 4.04% |
| 2026-03-31 | 121.0 (-1.22%) | 288 (7.62%) | 82 | 28.47 | 0.09% | 0.47% | 4.08% |
| 2026-03-30 | 122.5 (-1.61%) | 267 (-43.27%) | 110 | 41.2 | 0.09% | 0.48% | 4.18% |
| 2026-03-27 | 124.5 (-1.58%) | 471 (89.71%) | 109 | 23.14 | 0.16% | 0.55% | 4.27% |
| 2026-03-26 | 126.5 (0.0%) | 248 (70.1%) | 64 | 25.81 | 0.08% | 0.62% | 4.36% |
| 2026-03-25 | 126.5 (1.61%) | 146 (-55.01%) | 41 | 28.08 | 0.05% | 0.72% | 4.36% |
| 2026-03-24 | 124.5 (-0.8%) | 325 (-32.25%) | 89 | 27.38 | 0.11% | 0.78% | 4.42% |
| 2026-03-23 | 125.5 (2.03%) | 479 (-29.97%) | 119 | 24.84 | 0.16% | 0.85% | 4.42% |
| 2026-03-20 | 123.0 (-2.38%) | 685 (22.95%) | 115 | 16.79 | 0.23% | 0.83% | 4.39% |
| 2026-03-19 | 126.0 (-3.08%) | 557 (77.77%) | 136 | 24.42 | 0.18% | 0.73% | 4.5% |
| 2026-03-18 | 130.0 (-1.52%) | 313 (-40.92%) | 76 | 24.28 | 0.1% | 0.73% | 4.46% |
| 2026-03-17 | 132.0 (0.76%) | 530 (24.05%) | 117 | 22.08 | 0.17% | 0.8% | 4.49% |
| 2026-03-16 | 131.0 (1.16%) | 427 (9.85%) | 110 | 25.76 | 0.14% | 1.18% | 4.59% |
| 2026-03-13 | 129.5 (0.39%) | 389 (-29.41%) | 100 | 25.71 | 0.13% | 1.38% | 4.55% |
| 2026-03-12 | 129.0 (-2.64%) | 551 (5.3%) | 147 | 26.68 | 0.18% | 1.9% | 4.51% |
| 2026-03-11 | 132.5 (3.11%) | 523 (-69.12%) | 199 | 38.05 | 0.17% | 1.97% | 4.54% |
| 2026-03-10 | 128.5 (-6.2%) | 1696 (64.12%) | 485 | 28.6 | 0.56% | 2.04% | 4.61% |
| 2026-03-09 | 137.0 (-3.86%) | 1033 (-47.27%) | 369 | 35.72 | 0.34% | 1.67% | 4.33% |
| 2026-03-06 | 142.5 (5.56%) | 1960 (154.86%) | 662 | 33.78 | 0.65% | 1.5% | 4.45% |
| 2026-03-05 | 135.0 (9.76%) | 769 (5.99%) | 193 | 25.1 | 0.25% | 1.1% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 123.0 (-5.02%) | 725 (22.67%) | 172 | 23.72 | 0.24% | 0.93% | 3.92% |
| 2026-03-03 | 129.5 (-2.63%) | 591 (14.13%) | 143 | 24.2 | 0.19% | 0.8% | 3.81% |
| 2026-03-02 | 133.0 (-2.21%) | 518 (-30.18%) | 92 | 17.76 | 0.17% | 0.72% | 3.74% |
| 2026-02-26 | 136.0 (-2.86%) | 742 (191.47%) | 37 | 4.99 | 0.24% | 0.67% | 3.77% |
| 2026-02-25 | 140.0 (0.72%) | 254 (-21.73%) | 50 | 19.69 | 0.08% | 0.77% | 3.73% |
| 2026-02-24 | 139.0 (-0.71%) | 325 (-1.84%) | 78 | 24.0 | 0.11% | 0.83% | 4.03% |
| 2026-02-23 | 140.0 (1.45%) | 331 (-12.84%) | 117 | 35.35 | 0.11% | 0.85% | 4.36% |
| 2026-02-11 | 138.0 (-0.72%) | 380 (-63.56%) | 102 | 26.84 | 0.13% | 1.01% | 4.39% |
| 2026-02-10 | 139.0 (1.09%) | 1043 (143.79%) | 254 | 24.35 | 0.34% | 0.99% | 4.49% |
| 2026-02-09 | 137.5 (-1.79%) | 428 (8.37%) | 64 | 14.95 | 0.14% | 0.74% | 4.6% |
| 2026-02-06 | 140.0 (-0.36%) | 395 (-52.02%) | 116 | 29.37 | 0.13% | 0.81% | 5.08% |
| 2026-02-05 | 140.5 (-3.44%) | 823 (160.03%) | 92 | 11.18 | 0.27% | 0.92% | 5.33% |
| 2026-02-04 | 145.5 (-0.34%) | 316 (13.6%) | 115 | 36.39 | 0.1% | 0.93% | 5.32% |
| 2026-02-03 | 146.0 (0.34%) | 278 (-56.53%) | 73 | 26.26 | 0.09% | 1.28% | 5.52% |
| 2026-02-02 | 145.5 (-1.69%) | 641 (-13.22%) | 216 | 33.7 | 0.21% | 1.38% | 5.71% |
| 2026-01-30 | 148.0 (2.42%) | 739 (-13.19%) | 210 | 28.42 | 0.24% | 1.35% | 5.66% |
| 2026-01-29 | 144.5 (-1.37%) | 851 (-38.59%) | 191 | 22.44 | 0.28% | 1.23% | 5.57% |
| 2026-01-28 | 146.5 (-2.98%) | 1386 (145.71%) | 216 | 15.58 | 0.46% | 1.08% | 5.48% |
| 2026-01-27 | 151.0 (0.33%) | 564 (4.2%) | 237 | 42.02 | 0.19% | 0.82% | 5.15% |
| 2026-01-26 | 150.5 (2.03%) | 541 (38.46%) | 163 | 30.13 | 0.18% | 0.84% | 5.23% |
| 2026-01-23 | 147.5 (-1.34%) | 391 (1.23%) | 70 | 17.9 | 0.13% | 1.05% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 149.5 (1.01%) | 386 (-36.14%) | 86 | 22.28 | 0.13% | 1.36% | 5.14% |
| 2026-01-21 | 148.0 (-1.66%) | 604 (-4.15%) | 168 | 27.81 | 0.2% | 1.37% | 5.11% |
| 2026-01-20 | 150.5 (-1.63%) | 631 (-45.7%) | 153 | 24.25 | 0.21% | 1.39% | 5.08% |
| 2026-01-19 | 153.0 (-4.67%) | 1162 (-12.9%) | 354 | 30.46 | 0.38% | 1.64% | 4.95% |
| 2026-01-16 | 160.5 (2.88%) | 1334 (209.72%) | 201 | 15.07 | 0.44% | 1.88% | 4.74% |
| 2026-01-15 | 156.0 (0.65%) | 430 (-35.34%) | 184 | 42.79 | 0.14% | 1.82% | 4.52% |
| 2026-01-14 | 155.0 (1.64%) | 666 (-51.35%) | 237 | 35.59 | 0.22% | 1.93% | 4.63% |
| 2026-01-13 | 152.5 (2.01%) | 1369 (-28.35%) | 569 | 41.56 | 0.45% | 2.03% | 4.5% |
| 2026-01-12 | 149.5 (-0.99%) | 1911 (65.54%) | 697 | 36.47 | 0.63% | 1.85% | 4.14% |
| 2026-01-09 | 151.0 (1.34%) | 1154 (51.12%) | 254 | 22.01 | 0.38% | 1.38% | 3.66% |
| 2026-01-08 | 149.0 (1.71%) | 764 (-19.07%) | 255 | 33.38 | 0.25% | 1.16% | 3.51% |
| 2026-01-07 | 146.5 (1.38%) | 944 (12.35%) | 174 | 18.43 | 0.31% | 1.09% | 3.56% |
| 2026-01-06 | 144.5 (-2.03%) | 840 (72.49%) | 149 | 17.74 | 0.28% | 0.92% | 3.53% |
| 2026-01-05 | 147.5 (-0.67%) | 487 (0.12%) | 115 | 23.61 | 0.16% | 0.9% | 3.32% |
| 2026-01-02 | 148.5 (-1.66%) | 486 (-12.39%) | 66 | 13.58 | 0.16% | 0.81% | 3.32% |
| 2025-12-31 | 151.0 (1.0%) | 555 (34.47%) | 178 | 32.07 | 0.18% | 0.8% | 3.39% |
| 2025-12-30 | 149.5 (-1.32%) | 413 (-48.27%) | 151 | 36.56 | 0.14% | 0.72% | 3.29% |
| 2025-12-29 | 151.5 (4.48%) | 798 (269.66%) | 151 | 18.92 | 0.26% | 0.74% | 3.26% |
| 2025-12-26 | 145.0 (0.69%) | 216 (-49.9%) | 44 | 20.37 | 0.07% | 0.56% | 3.26% |
| 2025-12-24 | 144.0 (-1.03%) | 431 (37.56%) | 59 | 13.69 | 0.14% | 0.66% | 3.4% |
| 2025-12-23 | 145.5 (0.0%) | 313 (-36.46%) | 84 | 26.84 | 0.1% | 0.74% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 145.5 (0.0%) | 493 (93.93%) | 88 | 17.85 | 0.16% | 0.88% | 3.95% |
| 2025-12-19 | 145.5 (0.34%) | 254 (-49.73%) | 88 | 34.65 | 0.08% | 0.82% | 4.5% |
| 2025-12-18 | 145.0 (-0.68%) | 505 (-25.77%) | 100 | 19.8 | 0.17% | 0.82% | 4.55% |
| 2025-12-17 | 146.0 (-2.99%) | 681 (-9.08%) | 104 | 15.27 | 0.22% | 0.81% | 4.47% |
| 2025-12-16 | 150.5 (-3.22%) | 749 (154.27%) | 151 | 20.16 | 0.25% | 0.81% | 4.36% |
| 2025-12-15 | 155.5 (-1.58%) | 294 (12.32%) | 64 | 21.77 | 0.1% | 0.86% | 4.29% |
| 2025-12-12 | 158.0 (-1.25%) | 262 (-44.02%) | 102 | 38.93 | 0.09% | 1.05% | 4.27% |
| 2025-12-11 | 160.0 (-1.84%) | 468 (-32.59%) | 121 | 25.85 | 0.15% | 1.03% | 4.36% |
| 2025-12-10 | 163.0 (1.56%) | 695 (-22.12%) | 228 | 32.81 | 0.23% | 1.04% | 4.41% |
| 2025-12-09 | 160.5 (3.22%) | 893 (3.72%) | 282 | 31.58 | 0.29% | 1.04% | 4.4% |
| 2025-12-08 | 155.5 (0.0%) | 861 (305.41%) | 127 | 14.75 | 0.28% | 0.83% | 4.25% |
| 2025-12-05 | 155.5 (0.65%) | 212 (-56.87%) | 34 | 16.04 | 0.07% | 0.65% | 4.06% |
| 2025-12-04 | 154.5 (-1.59%) | 492 (-27.99%) | 62 | 12.6 | 0.16% | 0.84% | 4.12% |
| 2025-12-03 | 157.0 (-3.09%) | 684 (155.98%) | 141 | 20.61 | 0.23% | 0.89% | 4.07% |
| 2025-12-02 | 162.0 (-0.61%) | 267 (-15.26%) | 71 | 26.59 | 0.09% | 1.18% | 3.98% |
| 2025-12-01 | 163.0 (0.62%) | 315 (-60.64%) | 74 | 23.49 | 0.1% | 1.38% | 4.09% |
| 2025-11-28 | 162.0 (-0.61%) | 801 (24.3%) | 182 | 22.72 | 0.26% | 1.99% | 4.36% |
| 2025-11-27 | 163.0 (-2.4%) | 644 (-58.43%) | 175 | 27.17 | 0.21% | 1.85% | 4.55% |
| 2025-11-26 | 167.0 (5.03%) | 1550 (79.1%) | 445 | 28.71 | 0.51% | 1.73% | 4.55% |
| 2025-11-25 | 159.0 (-1.85%) | 865 (-59.99%) | 227 | 26.24 | 0.29% | 1.33% | 4.16% |
| 2025-11-24 | 162.0 (8.36%) | 2163 (472.52%) | 774 | 35.78 | 0.71% | 1.22% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 149.5 (1.01%) | 377 (30.65%) | 109 | 28.91 | 0.12% | 0.59% | 3.56% |
| 2025-11-20 | 148.0 (2.42%) | 289 (-15.52%) | 36 | 12.46 | 0.1% | 0.63% | 3.55% |
| 2025-11-19 | 144.5 (-0.69%) | 342 (-34.55%) | 71 | 20.76 | 0.11% | 0.75% | 3.59% |
| 2025-11-18 | 145.5 (-3.0%) | 523 (106.3%) | 148 | 28.3 | 0.17% | 0.85% | 3.88% |
| 2025-11-17 | 150.0 (1.01%) | 253 (-50.99%) | 76 | 30.04 | 0.08% | 0.82% | 3.83% |
| 2025-11-14 | 148.5 (-0.67%) | 517 (-18.39%) | 175 | 33.85 | 0.17% | 0.84% | 4.16% |
| 2025-11-13 | 149.5 (-0.66%) | 634 (-3.45%) | 164 | 25.87 | 0.21% | 0.8% | 4.4% |
| 2025-11-12 | 150.5 (-2.27%) | 656 (53.87%) | 173 | 26.37 | 0.22% | 0.7% | 4.51% |
| 2025-11-11 | 154.0 (-0.32%) | 426 (42.03%) | 162 | 38.03 | 0.14% | 0.61% | 4.8% |
| 2025-11-10 | 154.5 (-1.28%) | 300 (-24.6%) | 54 | 18.0 | 0.1% | 0.68% | 5.04% |
| 2025-11-07 | 156.5 (-0.63%) | 398 (13.95%) | 126 | 31.66 | 0.13% | 0.95% | 5.44% |
| 2025-11-06 | 157.5 (1.94%) | 349 (-8.46%) | 71 | 20.34 | 0.12% | 1.27% | 5.54% |
| 2025-11-05 | 154.5 (0.0%) | 382 (-38.07%) | 124 | 32.46 | 0.13% | 1.37% | 5.81% |
| 2025-11-04 | 154.5 (-2.22%) | 617 (-46.22%) | 176 | 28.53 | 0.2% | 1.37% | 6.03% |
| 2025-11-03 | 158.0 (-1.25%) | 1147 (-15.72%) | 370 | 32.26 | 0.38% | 1.35% | 6.48% |
| 2025-10-31 | 160.0 (3.56%) | 1361 (107.7%) | 427 | 31.37 | 0.45% | 1.19% | 6.55% |
| 2025-10-30 | 154.5 (2.66%) | 655 (75.57%) | 184 | 28.09 | 0.22% | 0.84% | 6.47% |
| 2025-10-29 | 150.5 (0.0%) | 373 (-32.96%) | 79 | 21.18 | 0.12% | 0.76% | 6.57% |
| 2025-10-28 | 150.5 (-1.63%) | 556 (-14.57%) | 104 | 18.71 | 0.18% | 1.05% | 6.9% |
| 2025-10-27 | 153.0 (0.0%) | 651 (101.21%) | 227 | 34.87 | 0.21% | 0.99% | 7.08% |
| 2025-10-23 | 153.0 (0.0%) | 323 (-20.4%) | 100 | 30.96 | 0.11% | 1.18% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 153.0 (-0.33%) | 406 (-67.41%) | 139 | 34.24 | 0.13% | 1.49% | 8.13% |
| 2025-10-21 | 153.5 (-4.06%) | 1248 (243.48%) | 407 | 32.61 | 0.41% | 1.67% | 8.63% |
| 2025-10-20 | 160.0 (0.95%) | 363 (-70.86%) | 124 | 34.16 | 0.12% | 1.77% | 8.7% |
| 2025-10-17 | 158.5 (-1.86%) | 1247 (-1.13%) | 251 | 20.13 | 0.41% | 2.03% | 9.33% |
| 2025-10-16 | 161.5 (-3.0%) | 1261 (33.49%) | 353 | 27.99 | 0.42% | 2.12% | 9.23% |
| 2025-10-15 | 166.5 (0.6%) | 945 (-38.77%) | 311 | 32.91 | 0.31% | 1.93% | 9.05% |
| 2025-10-14 | 165.5 (-3.22%) | 1543 (33.87%) | 283 | 18.34 | 0.51% | 2.01% | 8.92% |
| 2025-10-13 | 171.0 (-4.47%) | 1153 (-24.37%) | 361 | 31.31 | 0.38% | 1.85% | 8.59% |
| 2025-10-09 | 179.0 (-2.19%) | 1524 (121.53%) | 511 | 33.53 | 0.5% | 2.12% | 8.41% |
| 2025-10-08 | 183.0 (0.0%) | 688 (-42.07%) | 282 | 40.99 | 0.23% | 2.06% | 8.08% |
| 2025-10-07 | 183.0 (2.23%) | 1188 (13.89%) | 462 | 38.89 | 0.39% | 2.2% | 8.02% |
| 2025-10-03 | 179.0 (-2.19%) | 1043 (-47.5%) | 302 | 28.95 | 0.34% | 2.13% | 7.78% |
| 2025-10-02 | 183.0 (3.68%) | 1987 (47.57%) | 791 | 39.81 | 0.66% | 2.23% | 7.57% |
| 2025-10-01 | 176.5 (1.44%) | 1346 (21.24%) | 395 | 29.35 | 0.44% | 1.95% | 7.08% |
| 2025-09-30 | 174.0 (2.35%) | 1110 (13.4%) | 339 | 30.54 | 0.37% | 2.01% | 6.78% |
| 2025-09-26 | 170.0 (-1.16%) | 979 (-27.73%) | 409 | 41.78 | 0.32% | 2.51% | 6.58% |
| 2025-09-25 | 172.0 (1.18%) | 1355 (20.54%) | 639 | 47.16 | 0.45% | 2.82% | 6.42% |
| 2025-09-24 | 170.0 (1.8%) | 1124 (-27.03%) | 494 | 43.95 | 0.37% | 2.86% | 6.07% |
| 2025-09-23 | 167.0 (-2.34%) | 1540 (-40.89%) | 706 | 45.84 | 0.51% | 3.23% | 5.83% |
| 2025-09-22 | 171.0 (6.88%) | 2606 (36.05%) | 1097 | 42.1 | 0.86% | 3.03% | 5.48% |
| 2025-09-19 | 160.0 (3.23%) | 1916 (29.35%) | 664 | 34.66 | 0.63% | 2.42% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 155.0 (0.98%) | 1481 (-34.31%) | 538 | 36.33 | 0.49% | 1.96% | 4.22% |
| 2025-09-17 | 153.5 (6.23%) | 2254 (138.77%) | 892 | 39.57 | 0.74% | 1.66% | 3.85% |
| 2025-09-16 | 144.5 (3.96%) | 944 (28.47%) | 283 | 29.98 | 0.31% | 1.11% | 3.24% |
| 2025-09-15 | 139.0 (-0.71%) | 735 (38.41%) | 199 | 27.07 | 0.24% | 0.97% | 3.03% |
| 2025-09-12 | 140.0 (0.72%) | 531 (-5.69%) | 72 | 13.56 | 0.18% | 0.9% | 3.18% |
| 2025-09-11 | 139.0 (-2.46%) | 563 (-6.24%) | 124 | 22.02 | 0.19% | 0.88% | 3.13% |
| 2025-09-10 | 142.5 (0.35%) | 600 (18.02%) | 175 | 29.17 | 0.2% | 0.82% | 3.06% |
| 2025-09-09 | 142.0 (-1.73%) | 508 (-2.23%) | 111 | 21.85 | 0.17% | 0.78% | 3.16% |
| 2025-09-08 | 144.5 (3.58%) | 520 (11.77%) | 95 | 18.27 | 0.17% | 0.76% | 3.22% |
| 2025-09-05 | 139.5 (-1.41%) | 465 (18.08%) | 78 | 16.77 | 0.15% | 0.76% | 3.29% |
| 2025-09-04 | 141.5 (0.0%) | 394 (-18.92%) | 94 | 23.86 | 0.13% | 0.76% | 3.32% |
| 2025-09-03 | 141.5 (-1.74%) | 486 (10.21%) | 112 | 23.05 | 0.16% | 0.74% | 3.4% |
| 2025-09-02 | 144.0 (1.05%) | 441 (-15.24%) | 194 | 43.99 | 0.15% | 0.7% | 3.48% |
| 2025-09-01 | 142.5 (-1.04%) | 520 (9.11%) | 168 | 32.31 | 0.17% | 0.71% | 3.6% |
| 2025-08-29 | 144.0 (-1.37%) | 477 (52.51%) | 55 | 11.53 | 0.16% | 0.65% | 3.64% |
| 2025-08-28 | 146.0 (-1.35%) | 312 (-16.65%) | 77 | 24.68 | 0.1% | 0.62% | 3.64% |
| 2025-08-27 | 148.0 (-1.66%) | 375 (-20.95%) | 87 | 23.2 | 0.12% | 0.64% | 3.66% |
| 2025-08-26 | 150.5 (2.03%) | 474 (44.31%) | 150 | 31.65 | 0.16% | 0.64% | 3.81% |
| 2025-08-25 | 147.5 (1.72%) | 329 (-15.31%) | 106 | 32.22 | 0.11% | 0.59% | 3.96% |
| 2025-08-22 | 145.0 (-1.69%) | 388 (6.0%) | 97 | 25.0 | 0.13% | 0.87% | 4.0% |
| 2025-08-21 | 147.5 (0.0%) | 366 (-6.21%) | 70 | 19.13 | 0.12% | 0.87% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 147.5 (-0.67%) | 390 (29.76%) | 152 | 38.97 | 0.13% | 0.87% | 4.19% |
| 2025-08-19 | 148.5 (-0.67%) | 301 (-74.81%) | 91 | 30.23 | 0.1% | 1.03% | 4.23% |
| 2025-08-18 | 149.5 (-3.55%) | 1195 (210.5%) | 140 | 11.72 | 0.39% | 1.16% | 4.37% |
| 2025-08-15 | 155.0 (0.65%) | 384 (6.08%) | 151 | 39.32 | 0.13% | 1.01% | 4.24% |
| 2025-08-14 | 154.0 (0.65%) | 362 (-59.11%) | 114 | 31.49 | 0.12% | 1.06% | 4.3% |
| 2025-08-13 | 153.0 (-1.29%) | 887 (29.04%) | 261 | 29.43 | 0.29% | 1.15% | 4.4% |
| 2025-08-12 | 155.0 (-0.96%) | 687 (-5.65%) | 251 | 36.54 | 0.23% | 1.1% | 4.41% |
| 2025-08-11 | 156.5 (0.64%) | 728 (30.3%) | 328 | 45.05 | 0.24% | 1.15% | 4.37% |
| 2025-08-08 | 155.5 (-3.12%) | 559 (-12.49%) | 132 | 23.61 | 0.18% | 1.12% | 4.43% |
| 2025-08-07 | 160.5 (-1.53%) | 639 (-12.85%) | 157 | 24.57 | 0.21% | 1.09% | 4.81% |
| 2025-08-06 | 163.0 (1.56%) | 733 (-10.52%) | 208 | 28.38 | 0.24% | 1.0% | 4.84% |
| 2025-08-05 | 160.5 (2.56%) | 819 (28.84%) | 262 | 31.99 | 0.27% | 1.03% | 4.92% |
| 2025-08-04 | 156.5 (2.29%) | 636 (37.03%) | 249 | 39.15 | 0.21% | 1.06% | 4.85% |
| 2025-08-01 | 153.0 (0.33%) | 464 (20.03%) | 118 | 25.43 | 0.15% | 1.0% | 4.92% |
| 2025-07-31 | 152.5 (-1.93%) | 386 (-52.93%) | 96 | 24.87 | 0.13% | 0.99% | 5.15% |
| 2025-07-30 | 155.5 (2.3%) | 821 (-10.15%) | 217 | 26.43 | 0.27% | 1.16% | 6.43% |
| 2025-07-29 | 152.0 (-4.1%) | 914 (102.21%) | 201 | 21.99 | 0.3% | 1.06% | 7.2% |
| 2025-07-28 | 158.5 (-0.94%) | 452 (6.4%) | 129 | 28.54 | 0.15% | 1.0% | 7.22% |
| 2025-07-25 | 160.0 (-2.14%) | 425 (-53.34%) | 151 | 35.53 | 0.14% | 1.12% | 7.48% |
| 2025-07-24 | 163.5 (0.93%) | 911 (75.97%) | 361 | 39.63 | 0.3% | 1.16% | 8.76% |
| 2025-07-23 | 162.0 (1.25%) | 517 (-28.24%) | 175 | 33.85 | 0.17% | 1.08% | 10.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 160.0 (-2.74%) | 721 (-11.11%) | 192 | 26.63 | 0.24% | 1.21% | 11.4% |
| 2025-07-21 | 164.5 (-2.37%) | 811 (47.34%) | 291 | 35.88 | 0.27% | 1.16% | 11.95% |
| 2025-07-18 | 168.5 (-0.59%) | 551 (-18.25%) | 228 | 41.38 | 0.18% | 1.2% | 12.56% |
| 2025-07-17 | 169.5 (3.35%) | 673 (-26.13%) | 217 | 32.24 | 0.22% | 1.57% | 13.17% |
| 2025-07-16 | 164.0 (-1.2%) | 912 (60.31%) | 247 | 27.08 | 0.3% | 1.59% | 13.85% |
| 2025-07-15 | 166.0 (-0.6%) | 569 (-38.87%) | 202 | 35.5 | 0.19% | 1.61% | 13.97% |
| 2025-07-14 | 167.0 (-4.84%) | 931 (-44.75%) | 247 | 26.53 | 0.31% | 1.63% | 14.13% |
| 2025-07-11 | 175.5 (0.57%) | 1685 (128.2%) | 890 | 52.82 | 0.56% | 1.6% | 14.35% |
| 2025-07-10 | 174.5 (-2.24%) | 738 (-23.72%) | 280 | 37.94 | 0.24% | 1.43% | 14.04% |
| 2025-07-09 | 178.5 (3.18%) | 968 (54.72%) | 394 | 40.7 | 0.32% | 2.6% | 14.04% |
| 2025-07-08 | 173.0 (-0.86%) | 625 (-26.35%) | 269 | 43.04 | 0.21% | 3.31% | 13.86% |
| 2025-07-07 | 174.5 (-3.59%) | 849 (-27.41%) | 392 | 46.17 | 0.28% | 3.43% | 13.8% |
| 2025-07-04 | 181.0 (0.0%) | 1170 (-72.57%) | 547 | 46.75 | 0.39% | 3.56% | 13.71% |
| 2025-07-03 | 181.0 (-0.28%) | 4265 (35.83%) | 2335 | 54.75 | 1.41% | 4.6% | 13.51% |
| 2025-07-02 | 181.5 (4.61%) | 3140 (219.98%) | 1357 | 43.22 | 1.04% | 5.06% | 12.24% |
| 2025-07-01 | 173.5 (0.0%) | 981 (-20.64%) | 458 | 46.69 | 0.32% | 5.26% | 11.4% |
| 2025-06-30 | 173.5 (-0.29%) | 1236 (-71.44%) | 466 | 37.7 | 0.41% | 5.73% | 11.34% |
| 2025-06-27 | 174.0 (-4.13%) | 4329 (-23.73%) | 2426 | 56.04 | 1.43% | 6.2% | 11.24% |
| 2025-06-26 | 181.5 (2.54%) | 5676 (51.84%) | 3377 | 59.5 | 1.87% | 5.57% | 10.27% |
| 2025-06-25 | 177.0 (9.94%) | 3738 (55.09%) | 1565 | 41.87 | 1.23% | 4.59% | 8.7% |
| 2025-06-24 | 161.0 (2.88%) | 2410 (-8.91%) | 1043 | 43.28 | 0.79% | 3.78% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 156.5 (7.93%) | 2646 (9.61%) | 1193 | 45.09 | 0.87% | 3.34% | 7.08% |
| 2025-06-20 | 145.0 (-6.75%) | 2414 (-11.36%) | 1014 | 42.0 | 0.8% | 2.99% | 6.42% |
| 2025-06-19 | 155.5 (4.01%) | 2723 (112.04%) | 1366 | 50.17 | 0.9% | 2.44% | 5.99% |
| 2025-06-18 | 149.5 (-0.33%) | 1284 (20.15%) | 491 | 38.24 | 0.42% | 1.79% | 5.22% |
| 2025-06-17 | 150.0 (4.9%) | 1068 (-32.6%) | 334 | 31.27 | 0.35% | 1.5% | 5.13% |
| 2025-06-16 | 143.0 (0.7%) | 1585 (116.63%) | 979 | 61.77 | 0.52% | 1.29% | 5.06% |
| 2025-06-13 | 142.0 (-2.41%) | 732 (-2.95%) | 278 | 37.98 | 0.24% | 0.97% | 4.77% |
| 2025-06-12 | 145.5 (1.04%) | 754 (81.81%) | 208 | 27.59 | 0.25% | 0.91% | 4.63% |
| 2025-06-11 | 144.0 (-1.71%) | 414 (-5.49%) | 127 | 30.68 | 0.14% | 0.79% | 4.63% |
| 2025-06-10 | 146.5 (-0.68%) | 439 (-26.24%) | 130 | 29.61 | 0.14% | 0.86% | 4.87% |
| 2025-06-09 | 147.5 (2.08%) | 595 (7.36%) | 260 | 43.7 | 0.2% | 0.97% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 116.0 (-2.93%) | 2724 (-3.89%) | 1129 | 41.45 |
| 2026-05-29 | 119.5 (0.84%) | 2834 (-4.7%) | 707 | 24.95 |
| 2026-05-22 | 118.5 (0.0%) | 2974 (-16.13%) | 873 | 29.35 |
| 2026-05-15 | 118.5 (-5.2%) | 3546 (12.59%) | 1066 | 30.06 |
| 2026-05-08 | 125.0 (2.46%) | 3150 (-60.81%) | 966 | 30.67 |
| 2026-04-30 | 122.0 (9.91%) | 8038 (118.16%) | 3228 | 40.16 |
| 2026-04-24 | 111.0 (-6.33%) | 3684 (28.25%) | 491 | 13.33 |
| 2026-04-17 | 118.5 (-2.07%) | 2872 (35.52%) | 599 | 20.86 |
| 2026-04-10 | 121.0 (-1.63%) | 2119 (37.13%) | 694 | 32.75 |
| 2026-04-02 | 123.0 (-1.2%) | 1545 (-7.53%) | 463 | 29.97 |
| 2026-03-27 | 124.5 (1.22%) | 1671 (-33.5%) | 422 | 25.25 |
| 2026-03-20 | 123.0 (-5.02%) | 2513 (-40.07%) | 554 | 22.05 |
| 2026-03-13 | 129.5 (-9.12%) | 4194 (-8.12%) | 1300 | 31.0 |
| 2026-03-06 | 142.5 (4.78%) | 4565 (176.0%) | 1262 | 27.65 |
| 2026-02-26 | 136.0 (-1.45%) | 1654 (-10.7%) | 282 | 17.05 |
| 2026-02-11 | 138.0 (-1.43%) | 1852 (-24.56%) | 420 | 22.68 |
| 2026-02-06 | 140.0 (-5.41%) | 2455 (-39.85%) | 612 | 24.93 |
| 2026-01-30 | 148.0 (0.34%) | 4082 (28.55%) | 1017 | 24.91 |
| 2026-01-23 | 147.5 (-8.1%) | 3175 (-44.41%) | 831 | 26.17 |
| 2026-01-16 | 160.5 (6.29%) | 5712 (36.31%) | 1888 | 33.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 151.0 (1.68%) | 4190 (761.16%) | 947 | 22.6 |
| 2026-01-02 | 148.5 (2.41%) | 486 (-66.53%) | 66 | 13.58 |
| 2025-12-26 | 145.0 (-0.34%) | 1453 (-41.53%) | 275 | 18.93 |
| 2025-12-19 | 145.5 (-7.91%) | 2486 (-21.85%) | 507 | 20.39 |
| 2025-12-12 | 158.0 (1.61%) | 3181 (61.39%) | 860 | 27.04 |
| 2025-12-05 | 155.5 (-4.01%) | 1971 (-67.28%) | 382 | 19.38 |
| 2025-11-28 | 162.0 (8.36%) | 6026 (237.31%) | 1803 | 29.92 |
| 2025-11-21 | 149.5 (0.67%) | 1786 (-29.54%) | 440 | 24.64 |
| 2025-11-14 | 148.5 (-5.11%) | 2535 (-12.41%) | 728 | 28.72 |
| 2025-11-07 | 156.5 (-2.19%) | 2894 (-19.56%) | 867 | 29.96 |
| 2025-10-31 | 160.0 (4.58%) | 3598 (53.6%) | 1021 | 28.38 |
| 2025-10-23 | 153.0 (-3.47%) | 2342 (-61.91%) | 770 | 32.88 |
| 2025-10-17 | 158.5 (-11.45%) | 6151 (80.85%) | 1559 | 25.35 |
| 2025-10-09 | 179.0 (0.0%) | 3401 (-38.02%) | 1255 | 36.9 |
| 2025-10-03 | 179.0 (5.29%) | 5488 (-27.85%) | 1827 | 33.29 |
| 2025-09-26 | 170.0 (6.25%) | 7607 (3.75%) | 3345 | 43.97 |
| 2025-09-19 | 160.0 (14.29%) | 7331 (169.13%) | 2576 | 35.14 |
| 2025-09-12 | 140.0 (0.36%) | 2724 (18.02%) | 577 | 21.18 |
| 2025-09-05 | 139.5 (-3.12%) | 2308 (17.21%) | 646 | 27.99 |
| 2025-08-29 | 144.0 (-0.69%) | 1969 (-25.47%) | 475 | 24.12 |
| 2025-08-22 | 145.0 (-6.45%) | 2642 (-13.43%) | 550 | 20.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 155.0 (-0.32%) | 3052 (-9.93%) | 1105 | 36.21 |
| 2025-08-08 | 155.5 (1.63%) | 3388 (11.44%) | 1008 | 29.75 |
| 2025-08-01 | 153.0 (-4.38%) | 3040 (-10.25%) | 761 | 25.03 |
| 2025-07-25 | 160.0 (-5.04%) | 3387 (-6.86%) | 1170 | 34.54 |
| 2025-07-18 | 168.5 (-3.99%) | 3637 (-25.25%) | 1141 | 31.37 |
| 2025-07-11 | 175.5 (-3.04%) | 4866 (-54.91%) | 2225 | 45.73 |
| 2025-07-04 | 181.0 (4.02%) | 10793 (-42.59%) | 5163 | 47.84 |
| 2025-06-27 | 174.0 (20.0%) | 18800 (107.13%) | 9604 | 51.09 |
| 2025-06-20 | 145.0 (2.11%) | 9076 (209.2%) | 4184 | 46.1 |
| 2025-06-13 | 142.0 (-1.73%) | 2935 (-10.53%) | 1003 | 34.17 |
| 2025-06-06 | 144.5 (-3.02%) | 3281 (-7.3%) | 1248 | 38.04 |
| 2025-05-29 | 149.0 (0.68%) | 3539 (-11.81%) | 1324 | 37.41 |
| 2025-05-23 | 148.0 (-7.5%) | 4013 (23.41%) | 1455 | 36.26 |
| 2025-05-16 | 160.0 (-0.62%) | 3252 (-18.03%) | 1116 | 34.32 |
| 2025-05-09 | 161.0 (-8.0%) | 3967 (26.93%) | 1752 | 44.16 |
| 2025-05-02 | 175.0 (-0.57%) | 3125 (-53.83%) | 1345 | 43.04 |
| 2025-04-25 | 176.0 (-0.56%) | 6769 (-3.62%) | 2261 | 33.4 |
| 2025-04-18 | 177.0 (-1.39%) | 7024 (-4.16%) | 3953 | 56.28 |
| 2025-04-11 | 179.5 (-16.9%) | 7329 (-54.98%) | 2648 | 36.13 |
| 2025-04-02 | 216.0 (4.6%) | 16279 (31.34%) | 10798 | 66.33 |
| 2025-03-28 | 206.5 (7.55%) | 12394 (227.05%) | 7160 | 57.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 192.0 (-3.03%) | 3789 (-15.08%) | 1444 | 38.11 |
| 2025-03-14 | 198.0 (-3.41%) | 4462 (-73.73%) | 2448 | 54.86 |
| 2025-03-07 | 205.0 (13.57%) | 16990 (319.13%) | 10027 | 59.02 |
| 2025-02-27 | 180.5 (9.06%) | 4053 (89.26%) | 1553 | 38.32 |
| 2025-02-21 | 165.5 (1.53%) | 2141 (-19.53%) | 820 | 38.3 |
| 2025-02-14 | 163.0 (-5.78%) | 2661 (-47.57%) | 926 | 34.8 |
| 2025-02-07 | 173.0 (-8.71%) | 5076 (92.57%) | 2090 | 41.17 |
| 2025-01-22 | 189.5 (1.07%) | 2636 (-53.12%) | 826 | 31.34 |
| 2025-01-17 | 187.5 (4.17%) | 5623 (7.07%) | 2957 | 52.59 |
| 2025-01-10 | 180.0 (-0.55%) | 5252 (103.33%) | 2377 | 45.26 |
| 2025-01-03 | 181.0 (-1.9%) | 2583 (116.55%) | 873 | 33.8 |
| 2024-12-31 | 184.5 (-3.91%) | 1192 (-70.77%) | 540 | 45.3 |
| 2024-12-27 | 192.0 (5.79%) | 4080 (-24.05%) | 1599 | 39.19 |
| 2024-12-20 | 181.5 (-7.16%) | 5372 (3.58%) | 2321 | 43.21 |
| 2024-12-13 | 195.5 (5.11%) | 5186 (-39.84%) | 2409 | 46.45 |
| 2024-12-06 | 186.0 (18.1%) | 8620 (202.0%) | 4680 | 54.29 |
| 2024-11-29 | 157.5 (3.62%) | 2854 (0.69%) | 1234 | 43.24 |
| 2024-11-22 | 152.0 (4.11%) | 2835 (-64.15%) | 1401 | 49.42 |
| 2024-11-15 | 146.0 (-14.37%) | 7906 (10.23%) | 2895 | 36.62 |
| 2024-11-08 | 170.5 (8.25%) | 7173 (115.67%) | 3829 | 53.38 |
| 2024-11-01 | 157.5 (3.28%) | 3325 (-35.66%) | 1520 | 45.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 152.5 (1.33%) | 5169 (55.77%) | 2003 | 38.75 |
| 2024-10-18 | 150.5 (0.33%) | 3318 (-42.53%) | 1043 | 31.43 |
| 2024-10-11 | 150.0 (-1.32%) | 5774 (-16.3%) | 2186 | 37.86 |
| 2024-10-04 | 152.0 (1.67%) | 6899 (-27.16%) | 3924 | 56.88 |
| 2024-09-27 | 149.5 (19.12%) | 9470 (329.63%) | 3968 | 41.9 |
| 2024-09-20 | 125.5 (2.45%) | 2204 (-47.38%) | 755 | 34.26 |
| 2024-09-13 | 122.5 (1.66%) | 4189 (45.68%) | 2111 | 50.39 |
| 2024-09-06 | 120.5 (-2.03%) | 2875 (-21.0%) | 964 | 33.53 |
| 2024-08-30 | 123.0 (-4.28%) | 3639 (-55.83%) | 1464 | 40.23 |
| 2024-08-23 | 128.5 (13.72%) | 8241 (57.81%) | 3744 | 45.43 |
| 2024-08-16 | 113.0 (1.35%) | 5222 (-27.92%) | 1614 | 30.91 |
| 2024-08-09 | 111.5 (-0.45%) | 7245 (96.52%) | 2622 | 36.19 |
| 2024-08-02 | 112.0 (-2.18%) | 3686 (-25.19%) | 1106 | 30.01 |
| 2024-07-26 | 114.5 (-3.78%) | 4928 (-48.74%) | 1886 | 38.27 |
| 2024-07-19 | 119.0 (11.74%) | 9614 (-24.68%) | 4089 | 42.53 |
| 2024-07-12 | 106.5 (19.8%) | 12764 (319.26%) | 3955 | 30.99 |
| 2024-07-05 | 88.9 (0.11%) | 3044 (-11.11%) | 998 | 32.79 |
| 2024-06-28 | 88.8 (4.23%) | 3425 (13.53%) | 994 | 29.02 |
| 2024-06-21 | 85.2 (-4.27%) | 3016 (26.39%) | 973 | 32.26 |
| 2024-06-14 | 89.0 (-1.0%) | 2387 (-11.75%) | 829 | 34.73 |
| 2024-06-07 | 89.9 (-1.86%) | 2704 (-47.48%) | 771 | 28.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.6 (4.93%) | 5150 (-8.71%) | 1686 | 32.74 |
| 2024-05-24 | 87.3 (-7.13%) | 5641 (-50.68%) | 1587 | 28.13 |
| 2024-05-17 | 94.0 (2.06%) | 11437 (-17.51%) | 3766 | 32.93 |
| 2024-05-10 | 92.1 (7.72%) | 13865 (52.68%) | 4075 | 29.39 |
| 2024-05-03 | 85.5 (4.01%) | 9081 (-27.52%) | 2418 | 26.63 |
| 2024-04-26 | 82.2 (10.34%) | 12529 (46.23%) | 2440 | 19.47 |
| 2024-04-19 | 74.5 (-7.11%) | 8568 (-59.42%) | 2337 | 27.28 |
| 2024-04-12 | 80.2 (13.76%) | 21116 (2083.8%) | 7790 | 36.89 |
| 2024-04-03 | 70.5 (-0.7%) | 966 (-57.94%) | 195 | 20.19 |
| 2024-03-29 | 71.0 (3.2%) | 2299 (-3.36%) | 569 | 24.75 |
| 2024-03-22 | 68.8 (-3.51%) | 2379 (-47.02%) | 445 | 18.71 |
| 2024-03-15 | 71.3 (-2.06%) | 4490 (-40.9%) | 1313 | 29.24 |
| 2024-03-08 | 72.8 (9.31%) | 7597 (833.91%) | 1942 | 25.56 |
| 2024-03-01 | 66.6 (1.99%) | 813 (-17.19%) | 153 | 18.82 |
| 2024-02-23 | 65.3 (0.46%) | 982 (71.6%) | 228 | 23.22 |
| 2024-02-16 | 65.0 (0.31%) | 572 (264.88%) | 161 | 28.15 |
| 2024-02-05 | 64.8 (-1.37%) | 156 (-82.55%) | 23 | 14.74 |
| 2024-02-02 | 65.7 (-1.35%) | 899 (-35.76%) | 132 | 14.68 |
| 2024-01-26 | 66.6 (1.83%) | 1399 (-31.62%) | 237 | 16.94 |
| 2024-01-19 | 65.4 (-3.25%) | 2046 (-27.48%) | 394 | 19.26 |
| 2024-01-12 | 67.6 (-3.57%) | 2822 (128.55%) | 701 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.1 (2.04%) | 1234 (79.67%) | 275 | 22.29 |
| 2023-12-29 | 68.7 (0.29%) | 687 (-49.82%) | 141 | 20.52 |
| 2023-12-22 | 68.5 (-2.0%) | 1369 (-29.58%) | 292 | 21.33 |
| 2023-12-15 | 69.9 (1.16%) | 1944 (21.43%) | 396 | 20.37 |
| 2023-12-08 | 69.1 (-3.22%) | 1601 (15.68%) | 303 | 18.93 |
| 2023-12-01 | 71.4 (-0.14%) | 1384 (-30.49%) | 445 | 32.15 |
| 2023-11-24 | 71.5 (-1.24%) | 1991 (-46.62%) | 475 | 23.86 |
| 2023-11-17 | 72.4 (6.78%) | 3731 (79.46%) | 909 | 24.36 |
| 2023-11-10 | 67.8 (-0.44%) | 2079 (-2.2%) | 633 | 30.45 |
| 2023-11-03 | 68.1 (0.44%) | 2126 (-17.68%) | 539 | 25.35 |
| 2023-10-27 | 67.8 (-0.73%) | 2582 (-51.68%) | 762 | 29.51 |
| 2023-10-20 | 68.3 (-6.69%) | 5345 (25.43%) | 1807 | 33.81 |
| 2023-10-13 | 73.2 (-6.15%) | 4261 (-28.25%) | 1673 | 39.26 |
| 2023-10-06 | 78.0 (3.72%) | 5939 (126.25%) | 2196 | 36.98 |
| 2023-09-28 | 75.2 (2.45%) | 2625 (-12.73%) | 719 | 27.39 |
| 2023-09-22 | 73.4 (-5.9%) | 3008 (-39.35%) | 593 | 19.71 |
| 2023-09-15 | 78.0 (-0.89%) | 4959 (21.34%) | 1383 | 27.89 |
| 2023-09-08 | 78.7 (0.77%) | 4087 (-3.91%) | 1239 | 30.32 |
| 2023-09-01 | 78.1 (1.83%) | 4253 (-11.6%) | 1291 | 30.36 |
| 2023-08-25 | 76.7 (7.72%) | 4812 (50.58%) | 1457 | 30.28 |
| 2023-08-18 | 71.2 (-7.89%) | 3195 (-32.36%) | 867 | 27.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 77.3 (-2.4%) | 4724 (23.1%) | 1790 | 37.89 |
| 2023-08-04 | 79.2 (0.76%) | 3838 (-53.9%) | 824 | 21.47 |
| 2023-07-28 | 78.6 (-2.6%) | 8325 (-53.34%) | 1844 | 22.15 |
| 2023-07-21 | 80.7 (5.77%) | 17840 (83.98%) | 7682 | 43.06 |
| 2023-07-14 | 76.3 (-2.3%) | 9697 (-20.3%) | 3574 | 36.86 |
| 2023-07-07 | 78.1 (8.77%) | 12168 (101.03%) | 3633 | 29.86 |
| 2023-06-30 | 71.8 (2.13%) | 6052 (127.99%) | 1206 | 19.93 |
| 2023-06-21 | 70.3 (3.69%) | 2654 (36.45%) | 385 | 14.51 |
| 2023-06-16 | 67.8 (0.0%) | 1945 (-41.35%) | 267 | 13.73 |
| 2023-06-09 | 67.8 (6.94%) | 3317 (161.8%) | 729 | 21.98 |
| 2023-06-02 | 63.4 (4.62%) | 1267 (-21.69%) | 208 | 16.42 |
| 2023-05-26 | 60.6 (-2.1%) | 1618 (-62.64%) | 408 | 25.22 |
| 2023-05-19 | 61.9 (9.17%) | 4331 (-13.64%) | 1365 | 31.52 |
| 2023-05-12 | 56.7 (-14.86%) | 5015 (445.81%) | 1018 | 20.3 |
| 2023-05-05 | 66.6 (-0.6%) | 918 (-48.06%) | 176 | 19.17 |
| 2023-04-28 | 67.0 (1.82%) | 1769 (-19.91%) | 363 | 20.52 |
| 2023-04-21 | 65.8 (-4.36%) | 2208 (-49.9%) | 455 | 20.61 |
| 2023-04-14 | 68.8 (2.69%) | 4408 (685.41%) | 734 | 16.65 |
| 2023-04-07 | 67.0 (0.45%) | 561 (-70.32%) | 128 | 22.82 |
| 2023-03-31 | 66.7 (-0.3%) | 1891 (-6.73%) | 504 | 26.65 |
| 2023-03-24 | 66.9 (1.98%) | 2027 (-41.0%) | 447 | 22.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 65.6 (-0.15%) | 3436 (-2.96%) | 975 | 28.38 |
| 2023-03-10 | 65.7 (-3.67%) | 3541 (100.53%) | 592 | 16.72 |
| 2023-03-03 | 68.2 (-2.71%) | 1766 (-46.48%) | 321 | 18.18 |
| 2023-02-24 | 70.1 (-1.13%) | 3299 (-14.56%) | 647 | 19.61 |
| 2023-02-17 | 70.9 (2.75%) | 3862 (-43.9%) | 888 | 22.99 |
| 2023-02-10 | 69.0 (-6.5%) | 6884 (-30.99%) | 1761 | 25.58 |
| 2023-02-03 | 73.8 (4.38%) | 9975 (132.3%) | 2550 | 25.56 |
| 2023-01-17 | 70.7 (2.76%) | 4294 (-74.84%) | 1811 | 42.18 |
| 2023-01-13 | 68.8 (-9.11%) | 17069 (31.11%) | 7574 | 44.37 |
| 2023-01-06 | 75.7 (8.92%) | 13019 (236.56%) | 6715 | 51.58 |
| 2022-12-30 | 69.5 (-5.95%) | 3868 (-66.06%) | 1385 | 35.81 |
| 2022-12-23 | 73.9 (-6.46%) | 11399 (2.02%) | 5539 | 48.59 |
| 2022-12-16 | 79.0 (-2.47%) | 11174 (-65.41%) | 5188 | 46.43 |
| 2022-12-09 | 81.0 (4.65%) | 32301 (299.61%) | 17741 | 54.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。