| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 53.6 (-1.29%) | 1172 (15.09%) | 166 | 14.16 | 0.12% | 0.7% | 4.26% |
| 2025-07-03 | 54.3 (-0.37%) | 1018 (-1.36%) | 210 | 20.63 | 0.1% | 1.27% | 4.24% |
| 2025-07-02 | 54.5 (0.74%) | 1032 (-23.41%) | 195 | 18.9 | 0.11% | 1.37% | 4.26% |
| 2025-07-01 | 54.1 (1.88%) | 1348 (-40.7%) | 295 | 21.88 | 0.14% | 1.31% | 4.38% |
| 2025-06-30 | 53.1 (-3.8%) | 2274 (-66.51%) | 335 | 14.73 | 0.23% | 1.25% | 4.39% |
| 2025-06-27 | 55.2 (2.03%) | 6790 (248.15%) | 2515 | 37.04 | 0.69% | 1.21% | 4.29% |
| 2025-06-26 | 54.1 (2.46%) | 1950 (294.12%) | 291 | 14.92 | 0.2% | 1.56% | 3.79% |
| 2025-06-25 | 52.8 (-0.19%) | 494 (-35.53%) | 64 | 12.96 | 0.05% | 1.54% | 3.76% |
| 2025-06-24 | 52.9 (0.95%) | 767 (-58.89%) | 189 | 24.64 | 0.08% | 1.6% | 4.1% |
| 2025-06-23 | 52.4 (-0.57%) | 1866 (-81.79%) | 476 | 25.51 | 0.19% | 1.68% | 4.29% |
| 2025-06-20 | 52.7 (-3.3%) | 10251 (507.92%) | 2115 | 20.63 | 1.05% | 1.59% | 4.23% |
| 2025-06-19 | 54.5 (-0.18%) | 1686 (47.2%) | 355 | 21.06 | 0.17% | 0.74% | 3.39% |
| 2025-06-18 | 54.6 (0.18%) | 1145 (-24.81%) | 148 | 12.93 | 0.12% | 0.75% | 3.37% |
| 2025-06-17 | 54.5 (1.3%) | 1523 (55.45%) | 252 | 16.55 | 0.16% | 0.75% | 3.44% |
| 2025-06-16 | 53.8 (0.75%) | 980 (-50.12%) | 260 | 26.53 | 0.1% | 0.77% | 4.2% |
| 2025-06-13 | 53.4 (-1.11%) | 1965 (10.85%) | 624 | 31.76 | 0.2% | 0.76% | 4.45% |
| 2025-06-12 | 54.0 (1.12%) | 1772 (54.58%) | 172 | 9.71 | 0.18% | 0.66% | 4.39% |
| 2025-06-11 | 53.4 (0.38%) | 1146 (-31.08%) | 146 | 12.74 | 0.12% | 0.6% | 4.38% |
| 2025-06-10 | 53.2 (1.14%) | 1663 (94.89%) | 379 | 22.79 | 0.17% | 0.71% | 4.44% |
| 2025-06-09 | 52.6 (-0.57%) | 853 (-17.91%) | 139 | 16.3 | 0.09% | 0.69% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.9 (1.15%) | 1040 (-10.28%) | 145 | 13.94 | 0.11% | 0.74% | 4.74% |
| 2025-06-05 | 52.3 (1.55%) | 1159 (-49.06%) | 224 | 19.33 | 0.12% | 0.82% | 5.0% |
| 2025-06-04 | 51.5 (-0.19%) | 2275 (63.46%) | 260 | 11.43 | 0.23% | 0.87% | 5.29% |
| 2025-06-03 | 51.6 (-0.58%) | 1392 (4.24%) | 166 | 11.93 | 0.14% | 1.03% | 5.78% |
| 2025-06-02 | 51.9 (-0.57%) | 1335 (-29.25%) | 216 | 16.18 | 0.14% | 1.15% | 8.08% |
| 2025-05-29 | 52.2 (-1.51%) | 1887 (15.05%) | 175 | 9.27 | 0.19% | 1.15% | 8.69% |
| 2025-05-28 | 53.0 (0.0%) | 1640 (-57.0%) | 339 | 20.67 | 0.17% | 1.16% | 8.63% |
| 2025-05-27 | 53.0 (-3.46%) | 3815 (47.24%) | 757 | 19.84 | 0.39% | 1.15% | 8.54% |
| 2025-05-26 | 54.9 (-0.36%) | 2591 (97.62%) | 395 | 15.25 | 0.26% | 0.95% | 8.27% |
| 2025-05-23 | 55.1 (0.36%) | 1311 (-34.87%) | 249 | 18.99 | 0.13% | 1.59% | 8.06% |
| 2025-05-22 | 54.9 (-0.18%) | 2013 (31.24%) | 452 | 22.45 | 0.21% | 1.81% | 7.97% |
| 2025-05-21 | 55.0 (0.55%) | 1534 (-16.4%) | 302 | 19.69 | 0.16% | 1.75% | 7.83% |
| 2025-05-20 | 54.7 (-1.26%) | 1835 (-79.43%) | 240 | 13.08 | 0.19% | 1.76% | 7.76% |
| 2025-05-19 | 55.4 (0.36%) | 8922 (161.47%) | 5054 | 56.65 | 0.91% | 1.75% | 7.65% |
| 2025-05-16 | 55.2 (1.28%) | 3412 (136.19%) | 1277 | 37.43 | 0.35% | 1.06% | 6.79% |
| 2025-05-15 | 54.5 (-0.55%) | 1444 (-11.55%) | 192 | 13.3 | 0.15% | 1.05% | 6.51% |
| 2025-05-14 | 54.8 (0.74%) | 1633 (-8.29%) | 253 | 15.49 | 0.17% | 1.26% | 6.47% |
| 2025-05-13 | 54.4 (-1.27%) | 1781 (-17.34%) | 296 | 16.62 | 0.18% | 1.51% | 6.4% |
| 2025-05-12 | 55.1 (-0.9%) | 2154 (-34.91%) | 477 | 22.14 | 0.22% | 2.05% | 6.39% |
| 2025-05-09 | 55.6 (3.15%) | 3309 (-5.65%) | 885 | 26.75 | 0.34% | 4.27% | 6.41% |
| 2025-05-08 | 53.9 (-2.0%) | 3508 (-12.41%) | 1086 | 30.96 | 0.36% | 4.68% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 55.0 (-1.79%) | 4004 (-44.01%) | 1295 | 32.34 | 0.41% | 4.46% | 6.48% |
| 2025-05-06 | 56.0 (-4.27%) | 7152 (-70.04%) | 2329 | 32.56 | 0.73% | 4.13% | 6.61% |
| 2025-05-05 | 58.5 (3.91%) | 23874 (224.07%) | 10669 | 44.69 | 2.44% | 3.51% | 6.41% |
| 2025-05-02 | 56.3 (9.96%) | 7367 (475.5%) | 1168 | 15.85 | 0.75% | 1.14% | 4.51% |
| 2025-04-30 | 51.2 (-0.97%) | 1280 (66.64%) | 301 | 23.52 | 0.13% | 0.43% | 4.01% |
| 2025-04-29 | 51.7 (0.78%) | 768 (-31.1%) | 110 | 14.32 | 0.08% | 0.36% | 4.17% |
| 2025-04-28 | 51.3 (2.6%) | 1115 (82.84%) | 130 | 11.66 | 0.11% | 0.36% | 4.22% |
| 2025-04-25 | 50.0 (0.7%) | 609 (48.49%) | 60 | 9.85 | 0.06% | 0.33% | 4.17% |
| 2025-04-24 | 49.65 (-0.2%) | 410 (-36.87%) | 68 | 16.59 | 0.04% | 0.32% | 4.16% |
| 2025-04-23 | 49.75 (1.22%) | 650 (-15.44%) | 110 | 16.92 | 0.07% | 0.34% | 4.2% |
| 2025-04-22 | 49.15 (0.1%) | 769 (-5.83%) | 146 | 18.99 | 0.08% | 0.38% | 4.19% |
| 2025-04-21 | 49.1 (-0.3%) | 817 (65.89%) | 84 | 10.28 | 0.08% | 0.41% | 4.34% |
| 2025-04-18 | 49.25 (0.31%) | 492 (-19.8%) | 79 | 16.06 | 0.05% | 0.49% | 4.33% |
| 2025-04-17 | 49.1 (0.2%) | 614 (-43.05%) | 100 | 16.29 | 0.06% | 0.68% | 4.37% |
| 2025-04-16 | 49.0 (-0.51%) | 1078 (8.1%) | 99 | 9.18 | 0.11% | 0.97% | 4.38% |
| 2025-04-15 | 49.25 (0.72%) | 997 (-39.09%) | 95 | 9.53 | 0.1% | 1.28% | 4.36% |
| 2025-04-14 | 48.9 (-0.91%) | 1637 (-29.67%) | 446 | 27.24 | 0.17% | 1.72% | 4.36% |
| 2025-04-11 | 49.35 (-0.9%) | 2328 (-31.88%) | 408 | 17.53 | 0.24% | 2.08% | 4.28% |
| 2025-04-10 | 49.8 (8.97%) | 3418 (-17.42%) | 500 | 14.63 | 0.35% | 2.37% | 4.14% |
| 2025-04-09 | 45.7 (-3.38%) | 4139 (-21.85%) | 558 | 13.48 | 0.42% | 2.28% | 3.93% |
| 2025-04-08 | 47.3 (0.42%) | 5296 (1.94%) | 1146 | 21.64 | 0.54% | 2.14% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.1 (-9.94%) | 5195 (0.6%) | 189 | 3.64 | 0.53% | 1.73% | 3.47% |
| 2025-04-02 | 52.3 (2.55%) | 5164 (104.98%) | 835 | 16.17 | 0.53% | 1.27% | 3.01% |
| 2025-04-01 | 51.0 (0.59%) | 2519 (-11.22%) | 265 | 10.52 | 0.26% | 0.8% | 2.58% |
| 2025-03-31 | 50.7 (-2.87%) | 2838 (129.61%) | 319 | 11.24 | 0.29% | 0.61% | 2.44% |
| 2025-03-28 | 52.2 (-1.51%) | 1236 (81.73%) | 211 | 17.07 | 0.13% | 0.39% | 2.26% |
| 2025-03-27 | 53.0 (-0.19%) | 680 (29.76%) | 93 | 13.68 | 0.07% | 0.49% | 2.26% |
| 2025-03-26 | 53.1 (0.57%) | 524 (-27.18%) | 36 | 6.87 | 0.05% | 0.48% | 2.31% |
| 2025-03-25 | 52.8 (0.19%) | 719 (15.97%) | 51 | 7.09 | 0.07% | 0.53% | 2.38% |
| 2025-03-24 | 52.7 (0.0%) | 620 (-72.42%) | 56 | 9.03 | 0.06% | 0.53% | 2.46% |
| 2025-03-21 | 52.7 (-0.38%) | 2250 (252.86%) | 268 | 11.91 | 0.23% | 0.56% | 2.61% |
| 2025-03-20 | 52.9 (0.76%) | 637 (-34.67%) | 115 | 18.05 | 0.07% | 0.42% | 2.47% |
| 2025-03-19 | 52.5 (-0.57%) | 976 (39.57%) | 136 | 13.93 | 0.1% | 0.45% | 2.49% |
| 2025-03-18 | 52.8 (0.76%) | 699 (-20.27%) | 76 | 10.87 | 0.07% | 0.45% | 2.47% |
| 2025-03-17 | 52.4 (-0.19%) | 877 (-6.01%) | 114 | 13.0 | 0.09% | 0.52% | 2.49% |
| 2025-03-14 | 52.5 (0.96%) | 933 (0.23%) | 156 | 16.72 | 0.1% | 0.66% | 2.51% |
| 2025-03-13 | 52.0 (-0.57%) | 931 (0.43%) | 56 | 6.02 | 0.1% | 0.83% | 2.6% |
| 2025-03-12 | 52.3 (0.77%) | 927 (-33.01%) | 181 | 19.53 | 0.09% | 0.8% | 2.56% |
| 2025-03-11 | 51.9 (-0.19%) | 1384 (-39.41%) | 298 | 21.53 | 0.14% | 0.81% | 2.51% |
| 2025-03-10 | 52.0 (-0.19%) | 2284 (-13.57%) | 243 | 10.64 | 0.23% | 0.79% | 2.52% |
| 2025-03-07 | 52.1 (-2.62%) | 2643 (310.87%) | 247 | 9.35 | 0.27% | 0.66% | 2.44% |
| 2025-03-06 | 53.5 (-0.56%) | 643 (-32.26%) | 42 | 6.53 | 0.07% | 0.52% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.8 (1.32%) | 949 (-20.87%) | 188 | 19.81 | 0.1% | 0.57% | 2.27% |
| 2025-03-04 | 53.1 (-0.38%) | 1200 (13.7%) | 263 | 21.92 | 0.12% | 0.6% | 2.36% |
| 2025-03-03 | 53.3 (-0.56%) | 1055 (-14.09%) | 95 | 9.0 | 0.11% | 0.62% | 2.43% |
| 2025-02-27 | 53.6 (-0.37%) | 1228 (7.86%) | 280 | 22.8 | 0.13% | 0.74% | 2.42% |
| 2025-02-26 | 53.8 (-0.37%) | 1139 (-7.72%) | 118 | 10.36 | 0.12% | 0.7% | 2.41% |
| 2025-02-25 | 54.0 (0.0%) | 1234 (-14.84%) | 239 | 19.37 | 0.13% | 0.67% | 2.38% |
| 2025-02-24 | 54.0 (1.12%) | 1449 (-32.86%) | 190 | 13.11 | 0.15% | 0.62% | 2.38% |
| 2025-02-21 | 53.4 (1.14%) | 2158 (160.07%) | 275 | 12.74 | 0.22% | 0.57% | 2.39% |
| 2025-02-20 | 52.8 (0.57%) | 830 (-6.49%) | 168 | 20.24 | 0.08% | 0.45% | 2.36% |
| 2025-02-19 | 52.5 (0.0%) | 887 (18.12%) | 79 | 8.91 | 0.09% | 0.55% | 2.51% |
| 2025-02-18 | 52.5 (0.0%) | 751 (-18.72%) | 86 | 11.45 | 0.08% | 0.51% | 2.93% |
| 2025-02-17 | 52.5 (0.0%) | 924 (-11.12%) | 137 | 14.83 | 0.09% | 0.49% | 3.11% |
| 2025-02-14 | 52.5 (0.0%) | 1040 (-41.37%) | 232 | 22.31 | 0.11% | 0.54% | 3.26% |
| 2025-02-13 | 52.5 (2.34%) | 1774 (230.75%) | 245 | 13.81 | 0.18% | 0.59% | 3.37% |
| 2025-02-12 | 51.3 (0.0%) | 536 (7.07%) | 94 | 17.54 | 0.05% | 0.49% | 3.45% |
| 2025-02-11 | 51.3 (0.39%) | 501 (-65.55%) | 57 | 11.38 | 0.05% | 0.52% | 3.73% |
| 2025-02-10 | 51.1 (-0.2%) | 1454 (-5.01%) | 350 | 24.07 | 0.15% | 0.65% | 3.94% |
| 2025-02-07 | 51.2 (-0.39%) | 1531 (99.89%) | 78 | 5.09 | 0.16% | 0.7% | 4.05% |
| 2025-02-06 | 51.4 (0.78%) | 765 (-9.86%) | 149 | 19.48 | 0.08% | 0.64% | 4.22% |
| 2025-02-05 | 51.0 (0.2%) | 849 (-52.41%) | 136 | 16.02 | 0.09% | 0.68% | 4.31% |
| 2025-02-04 | 50.9 (-1.74%) | 1785 (-8.66%) | 403 | 22.58 | 0.18% | 0.68% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.8 (-0.96%) | 1954 (103.97%) | 685 | 35.06 | 0.2% | 0.63% | 4.22% |
| 2025-01-22 | 52.3 (0.0%) | 958 (-15.54%) | 136 | 14.2 | 0.1% | 0.58% | 4.11% |
| 2025-01-21 | 52.3 (1.75%) | 1134 (36.76%) | 139 | 12.26 | 0.12% | 0.67% | 4.14% |
| 2025-01-20 | 51.4 (-0.39%) | 829 (-33.72%) | 56 | 6.76 | 0.08% | 0.79% | 4.24% |
| 2025-01-17 | 51.6 (1.38%) | 1251 (-17.91%) | 216 | 17.27 | 0.13% | 1.22% | 5.25% |
| 2025-01-16 | 50.9 (1.8%) | 1524 (-16.44%) | 229 | 15.03 | 0.16% | 1.35% | 5.36% |
| 2025-01-15 | 50.0 (0.0%) | 1824 (-20.71%) | 426 | 23.36 | 0.19% | 1.44% | 5.51% |
| 2025-01-14 | 50.0 (1.63%) | 2301 (-54.48%) | 379 | 16.47 | 0.23% | 1.46% | 5.71% |
| 2025-01-13 | 49.2 (-1.99%) | 5056 (102.77%) | 1201 | 23.75 | 0.52% | 1.49% | 5.71% |
| 2025-01-10 | 50.2 (-0.99%) | 2493 (2.83%) | 440 | 17.65 | 0.25% | 1.31% | 5.46% |
| 2025-01-09 | 50.7 (-0.2%) | 2424 (19.61%) | 325 | 13.41 | 0.25% | 1.31% | 5.31% |
| 2025-01-08 | 50.8 (0.79%) | 2027 (-22.88%) | 218 | 10.75 | 0.21% | 1.33% | 5.16% |
| 2025-01-07 | 50.4 (-0.98%) | 2628 (-18.67%) | 334 | 12.71 | 0.27% | 1.44% | 5.03% |
| 2025-01-06 | 50.9 (1.19%) | 3231 (26.67%) | 473 | 14.64 | 0.33% | 1.34% | 4.85% |
| 2025-01-03 | 50.3 (-0.79%) | 2551 (-1.24%) | 278 | 10.9 | 0.26% | 1.1% | 4.59% |
| 2025-01-02 | 50.7 (-0.78%) | 2583 (-17.76%) | 437 | 16.92 | 0.26% | 0.94% | 4.48% |
| 2024-12-31 | 51.1 (-0.39%) | 3141 (89.73%) | 577 | 18.37 | 0.32% | 0.76% | 4.33% |
| 2024-12-30 | 51.3 (-0.97%) | 1655 (102.15%) | 385 | 23.26 | 0.17% | 0.56% | 4.08% |
| 2024-12-27 | 51.8 (-0.19%) | 819 (-17.9%) | 129 | 15.75 | 0.08% | 0.62% | 3.99% |
| 2024-12-26 | 51.9 (0.39%) | 997 (15.92%) | 206 | 20.66 | 0.1% | 1.63% | 4.03% |
| 2024-12-25 | 51.7 (0.39%) | 860 (-28.39%) | 89 | 10.35 | 0.09% | 1.76% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.5 (0.0%) | 1201 (-45.08%) | 303 | 25.23 | 0.12% | 1.98% | 4.24% |
| 2024-12-23 | 51.5 (0.0%) | 2188 (-79.53%) | 363 | 16.59 | 0.22% | 2.24% | 4.34% |
| 2024-12-20 | 51.5 (-1.15%) | 10688 (359.5%) | 940 | 8.79 | 1.09% | 2.25% | 4.28% |
| 2024-12-19 | 52.1 (-1.14%) | 2326 (-22.74%) | 249 | 10.71 | 0.24% | 1.43% | 3.28% |
| 2024-12-18 | 52.7 (-0.38%) | 3010 (-19.79%) | 361 | 11.99 | 0.31% | 1.3% | 3.12% |
| 2024-12-17 | 52.9 (-1.86%) | 3753 (64.31%) | 573 | 15.27 | 0.38% | 1.09% | 2.93% |
| 2024-12-16 | 53.9 (-0.37%) | 2284 (-12.07%) | 364 | 15.94 | 0.23% | 0.78% | 2.68% |
| 2024-12-13 | 54.1 (-0.55%) | 2598 (145.58%) | 555 | 21.36 | 0.27% | 0.63% | 2.73% |
| 2024-12-12 | 54.4 (-0.18%) | 1057 (6.75%) | 183 | 17.31 | 0.11% | 0.44% | 2.54% |
| 2024-12-11 | 54.5 (-0.55%) | 991 (39.73%) | 126 | 12.71 | 0.1% | 0.48% | 2.53% |
| 2024-12-10 | 54.8 (-0.18%) | 709 (-15.73%) | 98 | 13.82 | 0.07% | 0.49% | 2.58% |
| 2024-12-09 | 54.9 (-0.18%) | 841 (16.18%) | 91 | 10.82 | 0.09% | 0.5% | 2.78% |
| 2024-12-06 | 55.0 (0.18%) | 724 (-49.13%) | 106 | 14.64 | 0.07% | 0.49% | 2.85% |
| 2024-12-05 | 54.9 (-0.54%) | 1424 (25.42%) | 246 | 17.28 | 0.15% | 0.54% | 2.86% |
| 2024-12-04 | 55.2 (-1.08%) | 1135 (51.87%) | 146 | 12.86 | 0.12% | 0.55% | 2.82% |
| 2024-12-03 | 55.8 (0.18%) | 747 (1.97%) | 124 | 16.6 | 0.08% | 0.67% | 2.81% |
| 2024-12-02 | 55.7 (-0.36%) | 733 (-42.12%) | 178 | 24.28 | 0.07% | 0.82% | 2.87% |
| 2024-11-29 | 55.9 (-1.58%) | 1266 (-16.48%) | 209 | 16.51 | 0.13% | 0.91% | 2.92% |
| 2024-11-28 | 56.8 (0.53%) | 1516 (-34.16%) | 510 | 33.64 | 0.15% | 0.87% | 2.99% |
| 2024-11-27 | 56.5 (-0.18%) | 2304 (4.34%) | 383 | 16.62 | 0.24% | 0.79% | 2.99% |
| 2024-11-26 | 56.6 (0.18%) | 2208 (32.84%) | 401 | 18.16 | 0.23% | 0.67% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.5 (-0.53%) | 1662 (96.61%) | 204 | 12.27 | 0.17% | 0.58% | 2.73% |
| 2024-11-22 | 56.8 (0.18%) | 845 (11.73%) | 141 | 16.69 | 0.09% | 0.69% | 2.61% |
| 2024-11-21 | 56.7 (0.53%) | 756 (-31.7%) | 89 | 11.77 | 0.08% | 0.68% | 2.59% |
| 2024-11-20 | 56.4 (-1.4%) | 1107 (-16.07%) | 152 | 13.73 | 0.11% | 0.71% | 2.67% |
| 2024-11-19 | 57.2 (0.35%) | 1320 (-52.11%) | 194 | 14.7 | 0.13% | 0.74% | 2.64% |
| 2024-11-18 | 57.0 (3.64%) | 2756 (262.74%) | 361 | 13.1 | 0.28% | 0.88% | 2.65% |
| 2024-11-15 | 55.0 (-0.18%) | 760 (-24.94%) | 70 | 9.21 | 0.08% | 0.76% | 2.49% |
| 2024-11-14 | 55.1 (0.55%) | 1012 (-28.32%) | 179 | 17.69 | 0.1% | 0.76% | 2.66% |
| 2024-11-13 | 54.8 (-0.54%) | 1412 (-47.07%) | 199 | 14.09 | 0.14% | 0.76% | 3.0% |
| 2024-11-12 | 55.1 (-1.43%) | 2668 (66.16%) | 387 | 14.51 | 0.27% | 0.73% | 3.0% |
| 2024-11-11 | 55.9 (-1.41%) | 1606 (114.76%) | 236 | 14.69 | 0.16% | 0.59% | 2.85% |
| 2024-11-08 | 56.7 (0.0%) | 747 (-26.99%) | 211 | 28.25 | 0.08% | 0.55% | 2.77% |
| 2024-11-07 | 56.7 (0.71%) | 1024 (-7.09%) | 365 | 35.64 | 0.1% | 0.67% | 2.78% |
| 2024-11-06 | 56.3 (-1.05%) | 1102 (-13.5%) | 294 | 26.68 | 0.11% | 0.73% | 2.82% |
| 2024-11-05 | 56.9 (-0.7%) | 1274 (4.62%) | 108 | 8.48 | 0.13% | 0.72% | 2.8% |
| 2024-11-04 | 57.3 (-1.21%) | 1218 (-37.69%) | 257 | 21.1 | 0.12% | 0.69% | 2.86% |
| 2024-11-01 | 58.0 (1.58%) | 1954 (21.66%) | 513 | 26.25 | 0.2% | 0.61% | 3.0% |
| 2024-10-30 | 57.1 (0.18%) | 1606 (65.83%) | 655 | 40.78 | 0.16% | 0.48% | 3.1% |
| 2024-10-29 | 57.0 (-1.38%) | 968 (-0.96%) | 299 | 30.89 | 0.1% | 0.47% | 3.08% |
| 2024-10-28 | 57.8 (0.7%) | 978 (118.02%) | 110 | 11.25 | 0.1% | 0.45% | 3.07% |
| 2024-10-25 | 57.4 (0.53%) | 448 (-32.25%) | 13 | 2.9 | 0.05% | 0.49% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.1 (-0.35%) | 662 (-57.47%) | 136 | 20.54 | 0.07% | 0.58% | 3.12% |
| 2024-10-23 | 57.3 (-1.88%) | 1557 (104.91%) | 248 | 15.93 | 0.16% | 0.75% | 3.13% |
| 2024-10-22 | 58.4 (0.17%) | 760 (-46.55%) | 132 | 17.37 | 0.08% | 1.04% | 3.33% |
| 2024-10-21 | 58.3 (-0.34%) | 1421 (15.01%) | 337 | 23.72 | 0.15% | 1.11% | 3.48% |
| 2024-10-18 | 58.5 (-0.17%) | 1236 (-47.59%) | 454 | 36.73 | 0.13% | 1.08% | 3.56% |
| 2024-10-17 | 58.6 (-1.68%) | 2359 (-46.61%) | 825 | 34.97 | 0.24% | 1.04% | 3.78% |
| 2024-10-16 | 59.6 (3.11%) | 4418 (208.18%) | 985 | 22.3 | 0.45% | 0.88% | 3.69% |
| 2024-10-15 | 57.8 (0.52%) | 1433 (29.35%) | 238 | 16.61 | 0.15% | 0.57% | 3.37% |
| 2024-10-14 | 57.5 (1.41%) | 1108 (24.31%) | 111 | 10.02 | 0.11% | 0.53% | 3.36% |
| 2024-10-11 | 56.7 (0.89%) | 891 (13.46%) | 84 | 9.43 | 0.09% | 0.6% | 3.41% |
| 2024-10-09 | 56.2 (0.0%) | 785 (-43.98%) | 124 | 15.8 | 0.08% | 0.78% | 3.48% |
| 2024-10-08 | 56.2 (-1.4%) | 1402 (41.15%) | 300 | 21.4 | 0.14% | 1.0% | 3.6% |
| 2024-10-07 | 57.0 (0.35%) | 993 (-45.25%) | 364 | 36.66 | 0.1% | 0.99% | 4.17% |
| 2024-10-04 | 56.8 (0.0%) | 1815 (-30.63%) | 337 | 18.57 | 0.19% | 0.99% | 4.46% |
| 2024-10-01 | 56.8 (-2.07%) | 2616 (-10.96%) | 252 | 9.63 | 0.27% | 0.92% | 4.54% |
| 2024-09-30 | 58.0 (-0.85%) | 2938 (119.21%) | 438 | 14.91 | 0.3% | 0.73% | 4.48% |
| 2024-09-27 | 58.5 (0.86%) | 1340 (39.44%) | 98 | 7.31 | 0.14% | 0.5% | 4.29% |
| 2024-09-26 | 58.0 (-0.51%) | 961 (-19.58%) | 206 | 21.44 | 0.1% | 0.73% | 4.29% |
| 2024-09-25 | 58.3 (0.69%) | 1195 (66.41%) | 145 | 12.13 | 0.12% | 0.85% | 4.39% |
| 2024-09-24 | 57.9 (0.7%) | 718 (0.76%) | 138 | 19.22 | 0.07% | 0.96% | 4.9% |
| 2024-09-23 | 57.5 (-0.52%) | 712 (-79.99%) | 108 | 15.17 | 0.07% | 1.23% | 5.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 57.8 (-0.34%) | 3563 (62.88%) | 575 | 16.14 | 0.36% | 1.31% | 5.28% |
| 2024-09-19 | 58.0 (0.52%) | 2187 (-2.77%) | 389 | 17.79 | 0.22% | 1.07% | 4.99% |
| 2024-09-18 | 57.7 (-1.87%) | 2249 (-32.21%) | 517 | 22.99 | 0.23% | 0.99% | 4.97% |
| 2024-09-16 | 58.8 (3.34%) | 3318 (119.93%) | 315 | 9.49 | 0.34% | 0.93% | 4.84% |
| 2024-09-13 | 56.9 (1.79%) | 1509 (21.57%) | 210 | 13.92 | 0.15% | 0.75% | 4.62% |
| 2024-09-12 | 55.9 (1.27%) | 1241 (-7.0%) | 154 | 12.41 | 0.13% | 0.79% | 4.59% |
| 2024-09-11 | 55.2 (0.18%) | 1334 (-20.63%) | 177 | 13.27 | 0.14% | 1.38% | 4.61% |
| 2024-09-10 | 55.1 (0.55%) | 1681 (6.86%) | 163 | 9.7 | 0.17% | 1.63% | 4.59% |
| 2024-09-09 | 54.8 (-1.26%) | 1573 (-17.96%) | 329 | 20.92 | 0.16% | 1.72% | 4.53% |
| 2024-09-06 | 55.5 (1.28%) | 1918 (-72.71%) | 337 | 17.57 | 0.2% | 1.77% | 4.49% |
| 2024-09-05 | 54.8 (-3.01%) | 7031 (84.54%) | 801 | 11.39 | 0.72% | 1.69% | 4.47% |
| 2024-09-04 | 56.5 (-2.92%) | 3810 (49.35%) | 661 | 17.35 | 0.39% | 1.11% | 3.9% |
| 2024-09-03 | 58.2 (-1.52%) | 2551 (25.83%) | 176 | 6.9 | 0.26% | 0.91% | 3.64% |
| 2024-09-02 | 59.1 (-1.34%) | 2027 (81.81%) | 230 | 11.35 | 0.21% | 1.29% | 3.63% |
| 2024-08-30 | 59.9 (1.01%) | 1115 (-18.44%) | 75 | 6.73 | 0.11% | 1.39% | 3.9% |
| 2024-08-29 | 59.3 (-0.5%) | 1367 (-28.11%) | 183 | 13.39 | 0.14% | 1.49% | 3.96% |
| 2024-08-28 | 59.6 (0.34%) | 1901 (-69.59%) | 84 | 4.42 | 0.19% | 1.43% | 3.96% |
| 2024-08-27 | 59.4 (-5.71%) | 6253 (112.7%) | 899 | 14.38 | 0.64% | 1.43% | 4.09% |
| 2024-08-26 | 63.0 (-0.16%) | 2940 (38.03%) | 173 | 5.88 | 0.3% | 0.9% | 3.62% |
| 2024-08-23 | 63.1 (-0.16%) | 2130 (164.59%) | 54 | 2.54 | 0.22% | 0.72% | 3.56% |
| 2024-08-22 | 63.2 (-0.16%) | 805 (-57.83%) | 101 | 12.55 | 0.08% | 0.63% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 63.3 (1.12%) | 1909 (89.47%) | 330 | 17.29 | 0.19% | 0.68% | 3.88% |
| 2024-08-20 | 62.6 (0.32%) | 1007 (-15.05%) | 120 | 11.92 | 0.1% | 0.61% | 3.96% |
| 2024-08-19 | 62.4 (-0.48%) | 1186 (-4.08%) | 164 | 13.83 | 0.12% | 0.62% | 4.08% |
| 2024-08-16 | 62.7 (0.32%) | 1236 (-8.92%) | 194 | 15.7 | 0.13% | 0.62% | 4.21% |
| 2024-08-15 | 62.5 (-0.48%) | 1357 (15.35%) | 95 | 7.0 | 0.14% | 0.66% | 4.25% |
| 2024-08-14 | 62.8 (0.48%) | 1177 (6.57%) | 228 | 19.37 | 0.12% | 0.67% | 4.37% |
| 2024-08-13 | 62.5 (0.16%) | 1104 (-6.07%) | 180 | 16.3 | 0.11% | 0.68% | 4.36% |
| 2024-08-12 | 62.4 (0.48%) | 1175 (-29.8%) | 100 | 8.51 | 0.12% | 0.82% | 4.42% |
| 2024-08-09 | 62.1 (0.32%) | 1675 (14.59%) | 219 | 13.07 | 0.17% | 1.18% | 4.76% |
| 2024-08-08 | 61.9 (-0.16%) | 1461 (14.07%) | 251 | 17.18 | 0.15% | 1.18% | 4.7% |
| 2024-08-07 | 62.0 (0.49%) | 1281 (-47.22%) | 259 | 20.22 | 0.13% | 1.17% | 4.72% |
| 2024-08-06 | 61.7 (0.82%) | 2427 (-48.55%) | 759 | 31.27 | 0.25% | 1.37% | 4.76% |
| 2024-08-05 | 61.2 (-4.23%) | 4719 (176.9%) | 964 | 20.43 | 0.48% | 1.29% | 4.66% |
| 2024-08-02 | 63.9 (-1.69%) | 1704 (26.62%) | 409 | 24.0 | 0.17% | 1.04% | 4.33% |
| 2024-08-01 | 65.0 (0.78%) | 1345 (-58.3%) | 196 | 14.57 | 0.14% | 1.12% | 4.43% |
| 2024-07-31 | 64.5 (0.0%) | 3227 (101.01%) | 331 | 10.26 | 0.33% | 1.35% | 4.5% |
| 2024-07-30 | 64.5 (-0.15%) | 1605 (-30.43%) | 178 | 11.09 | 0.16% | 1.3% | 4.33% |
| 2024-07-29 | 64.6 (0.31%) | 2308 (-7.7%) | 202 | 8.75 | 0.24% | 1.36% | 4.33% |
| 2024-07-26 | 64.4 (-0.77%) | 2501 (-31.09%) | 421 | 16.83 | 0.26% | 1.38% | 4.31% |
| 2024-07-23 | 64.9 (2.53%) | 3629 (34.51%) | 341 | 9.4 | 0.37% | 1.29% | 4.33% |
| 2024-07-22 | 63.3 (-1.4%) | 2698 (23.99%) | 295 | 10.93 | 0.28% | 1.17% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 64.2 (-1.08%) | 2176 (-12.28%) | 258 | 11.86 | 0.22% | 1.01% | 4.2% |
| 2024-07-18 | 64.9 (1.09%) | 2480 (52.07%) | 376 | 15.16 | 0.25% | 0.96% | 4.5% |
| 2024-07-17 | 64.2 (-0.31%) | 1631 (-34.95%) | 261 | 16.0 | 0.17% | 1.17% | 4.46% |
| 2024-07-16 | 64.4 (0.78%) | 2507 (133.33%) | 440 | 17.55 | 0.26% | 1.11% | 4.53% |
| 2024-07-15 | 63.9 (0.31%) | 1074 (-37.87%) | 176 | 16.39 | 0.11% | 1.02% | 4.46% |
| 2024-07-12 | 63.7 (0.95%) | 1729 (-61.5%) | 131 | 7.58 | 0.18% | 1.08% | 4.5% |
| 2024-07-11 | 63.1 (-1.41%) | 4493 (317.93%) | 690 | 15.36 | 0.46% | 1.05% | 4.45% |
| 2024-07-10 | 64.0 (-0.16%) | 1075 (-34.33%) | 48 | 4.47 | 0.11% | 0.75% | 4.26% |
| 2024-07-09 | 64.1 (-0.62%) | 1637 (-1.07%) | 81 | 4.95 | 0.17% | 0.91% | 4.4% |
| 2024-07-08 | 64.5 (-0.46%) | 1654 (13.79%) | 154 | 9.31 | 0.17% | 0.95% | 4.72% |
| 2024-07-05 | 64.8 (0.47%) | 1454 (-3.8%) | 146 | 10.04 | 0.15% | 0.94% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 53.6 (-2.9%) | 6847 (-42.32%) | 1201 | 17.54 |
| 2025-06-27 | 55.2 (4.74%) | 11869 (-23.85%) | 3535 | 29.78 |
| 2025-06-20 | 52.7 (-1.31%) | 15587 (110.58%) | 3130 | 20.08 |
| 2025-06-13 | 53.4 (0.95%) | 7402 (2.76%) | 1460 | 19.72 |
| 2025-06-06 | 52.9 (1.34%) | 7203 (-27.5%) | 1011 | 14.04 |
| 2025-05-29 | 52.2 (-5.26%) | 9935 (-36.37%) | 1666 | 16.77 |
| 2025-05-23 | 55.1 (-0.18%) | 15616 (49.78%) | 6297 | 40.32 |
| 2025-05-16 | 55.2 (-0.72%) | 10426 (-75.09%) | 2495 | 23.93 |
| 2025-05-09 | 55.6 (-1.24%) | 41849 (297.42%) | 16264 | 38.86 |
| 2025-05-02 | 56.3 (12.6%) | 10530 (223.26%) | 1709 | 16.23 |
| 2025-04-25 | 50.0 (1.52%) | 3257 (-32.42%) | 468 | 14.37 |
| 2025-04-18 | 49.25 (-0.2%) | 4820 (-76.35%) | 819 | 16.99 |
| 2025-04-11 | 49.35 (-5.64%) | 20378 (93.66%) | 2801 | 13.75 |
| 2025-04-02 | 52.3 (0.19%) | 10522 (178.3%) | 1419 | 13.49 |
| 2025-03-28 | 52.2 (-0.95%) | 3781 (-30.51%) | 447 | 11.82 |
| 2025-03-21 | 52.7 (0.38%) | 5440 (-15.78%) | 709 | 13.03 |
| 2025-03-14 | 52.5 (0.77%) | 6460 (-0.49%) | 934 | 14.46 |
| 2025-03-07 | 52.1 (-2.8%) | 6491 (28.51%) | 835 | 12.86 |
| 2025-02-27 | 53.6 (0.37%) | 5051 (-9.03%) | 827 | 16.37 |
| 2025-02-21 | 53.4 (1.71%) | 5552 (4.64%) | 745 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.5 (2.54%) | 5306 (-22.94%) | 978 | 18.43 |
| 2025-02-07 | 51.2 (-2.1%) | 6886 (135.63%) | 1451 | 21.07 |
| 2025-01-22 | 52.3 (1.36%) | 2922 (-75.56%) | 331 | 11.33 |
| 2025-01-17 | 51.6 (2.79%) | 11959 (-6.61%) | 2451 | 20.5 |
| 2025-01-10 | 50.2 (-0.2%) | 12806 (149.39%) | 1790 | 13.98 |
| 2025-01-03 | 50.3 (-1.57%) | 5135 (7.04%) | 715 | 13.92 |
| 2024-12-31 | 51.1 (-1.35%) | 4797 (-20.94%) | 962 | 20.05 |
| 2024-12-27 | 51.8 (0.58%) | 6067 (-72.5%) | 1090 | 17.97 |
| 2024-12-20 | 51.5 (-4.81%) | 22063 (255.98%) | 2487 | 11.27 |
| 2024-12-13 | 54.1 (-1.64%) | 6198 (30.07%) | 1053 | 16.99 |
| 2024-12-06 | 55.0 (-1.61%) | 4765 (-46.81%) | 800 | 16.79 |
| 2024-11-29 | 55.9 (-1.58%) | 8958 (31.99%) | 1707 | 19.06 |
| 2024-11-22 | 56.8 (3.27%) | 6787 (-9.01%) | 937 | 13.81 |
| 2024-11-15 | 55.0 (-3.0%) | 7459 (38.99%) | 1071 | 14.36 |
| 2024-11-08 | 56.7 (-2.24%) | 5367 (-2.58%) | 1235 | 23.01 |
| 2024-11-01 | 58.0 (1.05%) | 5509 (13.58%) | 1577 | 28.63 |
| 2024-10-25 | 57.4 (-1.88%) | 4850 (-54.05%) | 866 | 17.86 |
| 2024-10-18 | 58.5 (3.17%) | 10555 (159.11%) | 2613 | 24.76 |
| 2024-10-11 | 56.7 (-0.18%) | 4073 (-44.72%) | 872 | 21.41 |
| 2024-10-04 | 56.8 (-2.91%) | 7370 (49.54%) | 1027 | 13.93 |
| 2024-09-27 | 58.5 (1.21%) | 4928 (-56.46%) | 695 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 57.8 (1.58%) | 11319 (54.2%) | 1796 | 15.87 |
| 2024-09-13 | 56.9 (2.52%) | 7340 (-57.66%) | 1033 | 14.07 |
| 2024-09-06 | 55.5 (-7.35%) | 17338 (27.69%) | 2205 | 12.72 |
| 2024-08-30 | 59.9 (-5.07%) | 13577 (92.92%) | 1414 | 10.41 |
| 2024-08-23 | 63.1 (0.64%) | 7037 (16.29%) | 769 | 10.93 |
| 2024-08-16 | 62.7 (0.97%) | 6051 (-47.67%) | 797 | 13.17 |
| 2024-08-09 | 62.1 (-2.82%) | 11565 (13.48%) | 2452 | 21.2 |
| 2024-08-02 | 63.9 (-0.78%) | 10192 (15.44%) | 1316 | 12.91 |
| 2024-07-26 | 64.4 (0.31%) | 8828 (-10.56%) | 1057 | 11.97 |
| 2024-07-19 | 64.2 (0.78%) | 9870 (-6.79%) | 1511 | 15.31 |
| 2024-07-12 | 63.7 (-1.7%) | 10589 (15.08%) | 1104 | 10.43 |
| 2024-07-05 | 64.8 (0.78%) | 9201 (-20.01%) | 1501 | 16.31 |
| 2024-06-28 | 64.3 (-1.53%) | 11504 (-9.98%) | 2550 | 22.17 |
| 2024-06-21 | 65.3 (1.4%) | 12780 (14.74%) | 2600 | 20.34 |
| 2024-06-14 | 64.4 (-0.77%) | 11138 (-45.54%) | 1936 | 17.38 |
| 2024-06-07 | 64.9 (1.72%) | 20452 (21.13%) | 4965 | 24.28 |
| 2024-05-31 | 63.8 (0.95%) | 16884 (24.86%) | 1900 | 11.25 |
| 2024-05-24 | 63.2 (-1.25%) | 13523 (7.88%) | 1397 | 10.33 |
| 2024-05-17 | 64.0 (-1.08%) | 12535 (-5.46%) | 2004 | 15.99 |
| 2024-05-10 | 64.7 (-1.52%) | 13259 (-32.07%) | 2176 | 16.41 |
| 2024-05-03 | 65.7 (1.7%) | 19518 (-18.76%) | 3770 | 19.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 64.6 (3.53%) | 24025 (25.15%) | 3106 | 12.93 |
| 2024-04-19 | 62.4 (-0.95%) | 19197 (93.44%) | 2847 | 14.83 |
| 2024-04-12 | 63.0 (-0.79%) | 9924 (114.11%) | 1058 | 10.66 |
| 2024-04-03 | 63.5 (0.79%) | 4635 (-56.37%) | 377 | 8.13 |
| 2024-03-29 | 63.0 (-0.94%) | 10623 (-12.22%) | 1185 | 11.16 |
| 2024-03-22 | 63.6 (-1.4%) | 12101 (20.13%) | 2079 | 17.18 |
| 2024-03-15 | 64.5 (-0.92%) | 10073 (-1.45%) | 1616 | 16.04 |
| 2024-03-08 | 65.1 (-1.66%) | 10221 (62.29%) | 1139 | 11.14 |
| 2024-03-01 | 66.2 (-1.63%) | 6298 (-14.08%) | 777 | 12.34 |
| 2024-02-23 | 67.3 (0.15%) | 7330 (173.37%) | 1076 | 14.68 |
| 2024-02-16 | 67.2 (1.51%) | 2681 (109.48%) | 456 | 17.01 |
| 2024-02-05 | 66.2 (-0.9%) | 1280 (-92.13%) | 160 | 12.5 |
| 2024-02-02 | 66.8 (2.77%) | 16267 (324.37%) | 2787 | 17.13 |
| 2024-01-26 | 65.0 (3.34%) | 3833 (-51.84%) | 654 | 17.06 |
| 2024-01-19 | 62.9 (-3.38%) | 7959 (12.03%) | 1395 | 17.53 |
| 2024-01-12 | 65.1 (-3.98%) | 7104 (-29.1%) | 985 | 13.87 |
| 2024-01-05 | 67.8 (0.3%) | 10021 (21.93%) | 1272 | 12.69 |
| 2023-12-29 | 67.6 (0.3%) | 8218 (-79.13%) | 1123 | 13.67 |
| 2023-12-22 | 67.4 (-1.17%) | 39378 (6.99%) | 8406 | 21.35 |
| 2023-12-15 | 68.2 (7.4%) | 36806 (369.7%) | 7977 | 21.67 |
| 2023-12-08 | 63.5 (-0.16%) | 7836 (-19.3%) | 974 | 12.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 63.6 (1.44%) | 9710 (65.5%) | 1269 | 13.07 |
| 2023-11-24 | 62.7 (0.0%) | 5867 (-41.27%) | 748 | 12.75 |
| 2023-11-17 | 62.7 (3.13%) | 9989 (100.98%) | 1544 | 15.46 |
| 2023-11-10 | 60.8 (0.66%) | 4970 (-20.74%) | 818 | 16.46 |
| 2023-11-03 | 60.4 (0.0%) | 6271 (47.15%) | 876 | 13.97 |
| 2023-10-27 | 60.4 (0.33%) | 4261 (-53.52%) | 589 | 13.82 |
| 2023-10-20 | 60.2 (-4.14%) | 9169 (-20.09%) | 1882 | 20.53 |
| 2023-10-13 | 62.8 (3.29%) | 11475 (-13.54%) | 1315 | 11.46 |
| 2023-10-06 | 60.8 (3.23%) | 13271 (146.48%) | 1541 | 11.61 |
| 2023-09-28 | 58.9 (-1.17%) | 5384 (-35.22%) | 480 | 8.92 |
| 2023-09-22 | 59.6 (-2.3%) | 8311 (-35.73%) | 905 | 10.89 |
| 2023-09-15 | 61.0 (1.16%) | 12932 (122.16%) | 1006 | 7.78 |
| 2023-09-08 | 60.3 (-0.17%) | 5821 (-29.76%) | 716 | 12.3 |
| 2023-09-01 | 60.4 (1.34%) | 8287 (-41.28%) | 799 | 9.64 |
| 2023-08-25 | 59.6 (-4.64%) | 14114 (46.28%) | 1370 | 9.71 |
| 2023-08-18 | 62.5 (0.81%) | 9648 (-6.86%) | 1588 | 16.46 |
| 2023-08-11 | 62.0 (-1.59%) | 10359 (67.41%) | 1570 | 15.16 |
| 2023-08-04 | 63.0 (-2.17%) | 6187 (-36.72%) | 1030 | 16.65 |
| 2023-07-28 | 64.4 (-0.16%) | 9778 (-18.58%) | 1244 | 12.72 |
| 2023-07-21 | 64.5 (0.62%) | 12009 (-34.95%) | 2373 | 19.76 |
| 2023-07-14 | 64.1 (6.48%) | 18461 (301.91%) | 4605 | 24.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.2 (-0.5%) | 4593 (10.72%) | 555 | 12.08 |
| 2023-06-30 | 60.5 (-1.47%) | 4148 (19.0%) | 828 | 19.96 |
| 2023-06-21 | 61.4 (-0.65%) | 3486 (-38.6%) | 338 | 9.7 |
| 2023-06-16 | 61.8 (-0.48%) | 5677 (-13.28%) | 471 | 8.3 |
| 2023-06-09 | 62.1 (2.31%) | 6547 (-1.68%) | 651 | 9.94 |
| 2023-06-02 | 60.7 (2.71%) | 6659 (13.33%) | 798 | 11.98 |
| 2023-05-26 | 59.1 (-1.5%) | 5876 (1.32%) | 614 | 10.45 |
| 2023-05-19 | 60.0 (0.67%) | 5799 (-52.92%) | 738 | 12.73 |
| 2023-05-12 | 59.6 (0.68%) | 12318 (122.75%) | 1389 | 11.28 |
| 2023-05-05 | 59.2 (0.17%) | 5530 (-46.95%) | 486 | 8.79 |
| 2023-04-28 | 59.1 (2.96%) | 10424 (32.29%) | 889 | 8.53 |
| 2023-04-21 | 57.4 (-0.52%) | 7880 (-11.99%) | 1137 | 14.43 |
| 2023-04-14 | 57.7 (2.67%) | 8954 (349.13%) | 625 | 6.98 |
| 2023-04-07 | 56.2 (0.36%) | 1993 (-65.53%) | 331 | 16.61 |
| 2023-03-31 | 56.0 (-0.71%) | 5783 (-2.78%) | 540 | 9.34 |
| 2023-03-24 | 56.4 (0.89%) | 5949 (-18.71%) | 473 | 7.95 |
| 2023-03-17 | 55.9 (-0.53%) | 7318 (-16.7%) | 701 | 9.58 |
| 2023-03-10 | 56.2 (-2.94%) | 8785 (167.44%) | 924 | 10.52 |
| 2023-03-03 | 57.9 (0.7%) | 3285 (-54.52%) | 506 | 15.4 |
| 2023-02-24 | 57.5 (1.95%) | 7223 (63.02%) | 801 | 11.09 |
| 2023-02-17 | 56.4 (1.08%) | 4430 (-32.33%) | 347 | 7.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 55.8 (-2.28%) | 6548 (-49.02%) | 682 | 10.42 |
| 2023-02-03 | 57.1 (5.16%) | 12845 (476.77%) | 1757 | 13.68 |
| 2023-01-17 | 54.3 (0.56%) | 2227 (-65.84%) | 246 | 11.05 |
| 2023-01-13 | 54.0 (1.31%) | 6519 (35.09%) | 542 | 8.31 |
| 2023-01-06 | 53.3 (-0.37%) | 4825 (-25.3%) | 435 | 9.02 |
| 2022-12-30 | 53.5 (0.75%) | 6460 (2.14%) | 937 | 14.5 |
| 2022-12-23 | 53.1 (-0.75%) | 6324 (-5.68%) | 799 | 12.63 |
| 2022-12-16 | 53.5 (-2.73%) | 6705 (-18.85%) | 814 | 12.14 |
| 2022-12-09 | 55.0 (-1.96%) | 8263 (20.78%) | 1342 | 16.24 |
| 2022-12-02 | 56.1 (0.54%) | 6841 (14.47%) | 1155 | 16.88 |
| 2022-11-25 | 55.8 (1.64%) | 5976 (-19.62%) | 897 | 15.01 |
| 2022-11-18 | 54.9 (-0.18%) | 7435 (-21.4%) | 1425 | 19.17 |
| 2022-11-11 | 55.0 (1.85%) | 9459 (96.55%) | 1784 | 18.86 |
| 2022-11-04 | 54.0 (3.45%) | 4813 (-32.07%) | 781 | 16.23 |
| 2022-10-28 | 52.2 (1.16%) | 7085 (-0.82%) | 1674 | 23.63 |
| 2022-10-21 | 51.6 (0.0%) | 7144 (-26.15%) | 1758 | 24.61 |
| 2022-10-14 | 51.6 (-5.32%) | 9673 (37.72%) | 1756 | 18.15 |
| 2022-10-07 | 54.5 (-1.09%) | 7024 (-65.31%) | 1388 | 19.76 |
| 2022-09-30 | 55.1 (-5.16%) | 20249 (98.76%) | 4278 | 21.13 |
| 2022-09-23 | 58.1 (-3.65%) | 10187 (24.87%) | 1769 | 17.37 |
| 2022-09-16 | 60.3 (-2.43%) | 8159 (14.17%) | 1099 | 13.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 61.8 (-0.16%) | 7146 (-37.91%) | 1036 | 14.5 |
| 2022-09-02 | 61.9 (-3.43%) | 11510 (-43.22%) | 2378 | 20.66 |
| 2022-08-26 | 64.1 (-3.17%) | 20272 (65.3%) | 3005 | 14.82 |
| 2022-08-19 | 66.2 (-0.15%) | 12263 (15.05%) | 1958 | 15.97 |
| 2022-08-12 | 66.3 (3.92%) | 10659 (-7.12%) | 1948 | 18.28 |
| 2022-08-05 | 63.8 (-0.31%) | 11476 (25.46%) | 1902 | 16.57 |
| 2022-07-29 | 64.0 (2.56%) | 9147 (28.5%) | 1890 | 20.66 |
| 2022-07-22 | 62.4 (2.3%) | 7118 (-42.47%) | 1668 | 23.43 |
| 2022-07-15 | 61.0 (-0.65%) | 12374 (-33.09%) | 2990 | 24.16 |
| 2022-07-08 | 61.4 (-1.44%) | 18494 (18.86%) | 3927 | 21.23 |
| 2022-07-01 | 62.3 (-5.18%) | 15560 (-9.0%) | 3010 | 19.34 |
| 2022-06-24 | 65.7 (-2.67%) | 17099 (34.47%) | 3644 | 21.31 |
| 2022-06-17 | 67.5 (-2.17%) | 12716 (20.99%) | 2004 | 15.76 |
| 2022-06-10 | 69.0 (-0.43%) | 10510 (43.65%) | 1680 | 15.98 |
| 2022-06-02 | 69.3 (0.14%) | 7316 (-51.81%) | 1706 | 23.32 |
| 2022-05-27 | 69.2 (0.29%) | 15181 (-6.71%) | 3321 | 21.88 |
| 2022-05-20 | 69.0 (2.07%) | 16272 (-65.95%) | 4974 | 30.57 |
| 2022-05-13 | 67.6 (-12.32%) | 47789 (160.24%) | 14652 | 30.66 |
| 2022-05-06 | 77.1 (2.94%) | 18363 (-49.08%) | 6086 | 33.14 |
| 2022-04-29 | 74.9 (-0.66%) | 36061 (-35.23%) | 8601 | 23.85 |
| 2022-04-22 | 75.4 (-3.83%) | 55673 (-60.33%) | 22142 | 39.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.4 (-2.0%) | 140356 (98.03%) | 78540 | 55.96 |
| 2022-04-08 | 80.0 (8.55%) | 70875 (-26.34%) | 33793 | 47.68 |
| 2022-04-01 | 73.7 (-1.07%) | 96213 (90.39%) | 40386 | 41.98 |
| 2022-03-25 | 74.5 (5.82%) | 50534 (-36.38%) | 18467 | 36.54 |
| 2022-03-18 | 70.4 (-1.81%) | 79435 (202.81%) | 35660 | 44.89 |
| 2022-03-11 | 71.7 (2.58%) | 26232 (131.29%) | 6629 | 25.27 |
| 2022-03-04 | 69.9 (2.19%) | 11342 (12.76%) | 1916 | 16.89 |
| 2022-02-25 | 68.4 (-0.29%) | 10058 (108.31%) | 1442 | 14.34 |
| 2022-02-18 | 68.6 (0.0%) | 4828 (-24.97%) | 526 | 10.89 |
| 2022-02-11 | 68.6 (2.69%) | 6435 (-46.55%) | 967 | 15.03 |
| 2022-01-26 | 66.8 (-0.74%) | 12040 (-27.98%) | 1793 | 14.89 |
| 2022-01-21 | 67.3 (-3.3%) | 16717 (-58.47%) | 2114 | 12.65 |
| 2022-01-14 | 69.6 (-0.57%) | 40257 (299.23%) | 10498 | 26.08 |
| 2022-01-07 | 70.0 (0.0%) | 10083 (6.3%) | 1891 | 18.75 |
