| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.95 (1.91%) | 6745 (150.63%) | 762 | 11.3 | 0.69% | 2.05% | 7.19% |
| 2026-06-02 | 47.05 (0.0%) | 2691 (-36.5%) | 507 | 18.84 | 0.27% | 1.72% | 7.03% |
| 2026-06-01 | 47.05 (0.97%) | 4239 (74.6%) | 477 | 11.25 | 0.43% | 1.65% | 7.46% |
| 2026-05-29 | 46.6 (1.08%) | 2427 (-39.59%) | 324 | 13.35 | 0.25% | 1.53% | 8.06% |
| 2026-05-28 | 46.1 (0.99%) | 4019 (14.78%) | 1065 | 26.5 | 0.41% | 1.49% | 12.09% |
| 2026-05-27 | 45.65 (-0.33%) | 3501 (73.8%) | 551 | 15.74 | 0.36% | 1.26% | 13.72% |
| 2026-05-26 | 45.8 (-0.11%) | 2014 (-33.97%) | 354 | 17.58 | 0.21% | 1.14% | 13.47% |
| 2026-05-25 | 45.85 (-0.43%) | 3051 (52.73%) | 310 | 10.16 | 0.31% | 1.17% | 13.51% |
| 2026-05-22 | 46.05 (-0.43%) | 1997 (10.49%) | 198 | 9.91 | 0.2% | 1.13% | 13.48% |
| 2026-05-21 | 46.25 (1.09%) | 1808 (-22.47%) | 195 | 10.79 | 0.18% | 1.69% | 13.65% |
| 2026-05-20 | 45.75 (0.33%) | 2332 (1.14%) | 424 | 18.18 | 0.24% | 1.87% | 13.75% |
| 2026-05-19 | 45.6 (0.33%) | 2306 (-13.41%) | 349 | 15.13 | 0.24% | 1.92% | 13.71% |
| 2026-05-18 | 45.45 (-0.66%) | 2663 (-64.42%) | 251 | 9.43 | 0.27% | 2.16% | 13.76% |
| 2026-05-15 | 45.75 (-2.66%) | 7484 (112.16%) | 1262 | 16.86 | 0.76% | 2.34% | 13.81% |
| 2026-05-14 | 47.0 (0.64%) | 3527 (23.39%) | 627 | 17.78 | 0.36% | 1.86% | 13.28% |
| 2026-05-13 | 46.7 (-0.64%) | 2859 (-38.36%) | 480 | 16.79 | 0.29% | 2.0% | 13.35% |
| 2026-05-12 | 47.0 (-0.21%) | 4638 (5.34%) | 1093 | 23.57 | 0.47% | 2.24% | 13.32% |
| 2026-05-11 | 47.1 (1.18%) | 4403 (59.87%) | 654 | 14.85 | 0.45% | 2.47% | 13.22% |
| 2026-05-08 | 46.55 (-0.53%) | 2754 (-44.52%) | 335 | 12.16 | 0.28% | 3.06% | 12.93% |
| 2026-05-07 | 46.8 (-0.11%) | 4965 (-5.08%) | 906 | 18.25 | 0.51% | 7.05% | 12.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.85 (-0.32%) | 5231 (-24.0%) | 816 | 15.6 | 0.53% | 8.58% | 12.7% |
| 2026-05-05 | 47.0 (-2.59%) | 6882 (-32.17%) | 1243 | 18.06 | 0.7% | 8.16% | 12.29% |
| 2026-05-04 | 48.25 (-4.83%) | 10146 (-75.76%) | 2194 | 21.62 | 1.04% | 7.71% | 11.76% |
| 2026-04-30 | 50.7 (4.11%) | 41863 (109.25%) | 17973 | 42.93 | 4.27% | 6.95% | 10.95% |
| 2026-04-29 | 48.7 (9.93%) | 20006 (1707.4%) | 5301 | 26.5 | 2.04% | 3.06% | 6.99% |
| 2026-04-28 | 44.3 (0.11%) | 1106 (-54.1%) | 125 | 11.3 | 0.11% | 1.3% | 5.71% |
| 2026-04-27 | 44.25 (-0.34%) | 2411 (-10.34%) | 187 | 7.76 | 0.25% | 1.38% | 5.97% |
| 2026-04-24 | 44.4 (-0.45%) | 2689 (-27.98%) | 189 | 7.03 | 0.27% | 1.41% | 5.96% |
| 2026-04-23 | 44.6 (-0.78%) | 3734 (34.09%) | 761 | 20.38 | 0.38% | 1.47% | 5.92% |
| 2026-04-22 | 44.95 (-0.33%) | 2785 (46.9%) | 258 | 9.26 | 0.28% | 1.32% | 6.0% |
| 2026-04-21 | 45.1 (-0.33%) | 1895 (-31.34%) | 135 | 7.12 | 0.19% | 1.46% | 6.41% |
| 2026-04-20 | 45.25 (-0.88%) | 2761 (-14.72%) | 223 | 8.08 | 0.28% | 1.54% | 7.18% |
| 2026-04-17 | 45.65 (0.0%) | 3237 (43.87%) | 280 | 8.65 | 0.33% | 1.63% | 7.64% |
| 2026-04-16 | 45.65 (-0.22%) | 2250 (-46.44%) | 298 | 13.24 | 0.23% | 1.45% | 7.86% |
| 2026-04-15 | 45.75 (-1.72%) | 4201 (61.62%) | 344 | 8.19 | 0.43% | 1.57% | 8.35% |
| 2026-04-14 | 46.55 (-0.85%) | 2599 (-29.26%) | 409 | 15.74 | 0.27% | 1.35% | 9.24% |
| 2026-04-13 | 46.95 (1.4%) | 3675 (140.93%) | 622 | 16.93 | 0.38% | 1.21% | 9.88% |
| 2026-04-10 | 46.3 (-0.86%) | 1525 (-54.61%) | 243 | 15.93 | 0.16% | 1.01% | 9.91% |
| 2026-04-09 | 46.7 (1.74%) | 3360 (63.69%) | 574 | 17.08 | 0.34% | 1.08% | 9.87% |
| 2026-04-08 | 45.9 (0.33%) | 2052 (63.03%) | 278 | 13.55 | 0.21% | 1.05% | 9.84% |
| 2026-04-07 | 45.75 (0.44%) | 1259 (-26.59%) | 216 | 17.16 | 0.13% | 1.6% | 10.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.55 (-1.19%) | 1715 (-22.33%) | 227 | 13.24 | 0.18% | 1.85% | 11.14% |
| 2026-04-01 | 46.1 (1.32%) | 2208 (-27.52%) | 523 | 23.69 | 0.23% | 1.9% | 11.36% |
| 2026-03-31 | 45.5 (-1.83%) | 3046 (-59.24%) | 752 | 24.69 | 0.31% | 1.92% | 11.44% |
| 2026-03-30 | 46.35 (0.98%) | 7474 (105.56%) | 2739 | 36.65 | 0.76% | 2.07% | 11.37% |
| 2026-03-27 | 45.9 (1.1%) | 3636 (58.03%) | 710 | 19.53 | 0.37% | 1.99% | 10.76% |
| 2026-03-26 | 45.4 (0.44%) | 2300 (-0.81%) | 178 | 7.74 | 0.23% | 2.59% | 10.57% |
| 2026-03-25 | 45.2 (0.44%) | 2319 (-48.67%) | 120 | 5.17 | 0.24% | 3.09% | 10.53% |
| 2026-03-24 | 45.0 (-1.21%) | 4519 (-33.16%) | 342 | 7.57 | 0.46% | 3.41% | 10.43% |
| 2026-03-23 | 45.55 (-3.19%) | 6761 (-28.6%) | 624 | 9.23 | 0.69% | 3.66% | 10.15% |
| 2026-03-20 | 47.05 (-0.32%) | 9469 (31.0%) | 3014 | 31.83 | 0.97% | 4.29% | 9.66% |
| 2026-03-19 | 47.2 (0.64%) | 7228 (32.57%) | 1944 | 26.9 | 0.74% | 4.24% | 8.82% |
| 2026-03-18 | 46.9 (-0.74%) | 5452 (-22.04%) | 721 | 13.22 | 0.56% | 3.9% | 8.23% |
| 2026-03-17 | 47.25 (-1.77%) | 6994 (-45.89%) | 1286 | 18.39 | 0.71% | 3.47% | 7.84% |
| 2026-03-16 | 48.1 (1.26%) | 12926 (44.97%) | 4546 | 35.17 | 1.32% | 3.06% | 7.29% |
| 2026-03-13 | 47.5 (0.11%) | 8916 (127.99%) | 4340 | 48.68 | 0.91% | 3.0% | 6.17% |
| 2026-03-12 | 47.45 (1.17%) | 3910 (220.79%) | 1336 | 34.17 | 0.4% | 2.47% | 5.41% |
| 2026-03-11 | 46.9 (0.11%) | 1219 (-59.75%) | 230 | 18.87 | 0.12% | 2.46% | 5.26% |
| 2026-03-10 | 46.85 (-1.26%) | 3029 (-75.52%) | 973 | 32.12 | 0.31% | 2.64% | 5.55% |
| 2026-03-09 | 47.45 (-0.11%) | 12373 (237.23%) | 5333 | 43.1 | 1.26% | 2.58% | 5.42% |
| 2026-03-06 | 47.5 (3.71%) | 3669 (-4.62%) | 847 | 23.09 | 0.37% | 1.47% | 4.43% |
| 2026-03-05 | 45.8 (-0.87%) | 3846 (29.39%) | 583 | 15.16 | 0.39% | 1.28% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.2 (-2.12%) | 2973 (24.15%) | 982 | 33.03 | 0.3% | 1.08% | 4.32% |
| 2026-03-03 | 47.2 (-0.21%) | 2394 (56.24%) | 371 | 15.5 | 0.24% | 0.91% | 4.12% |
| 2026-03-02 | 47.3 (0.96%) | 1532 (-12.84%) | 202 | 13.19 | 0.16% | 0.85% | 4.0% |
| 2026-02-26 | 46.85 (-0.64%) | 1758 (-6.68%) | 320 | 18.2 | 0.18% | 0.89% | 4.1% |
| 2026-02-25 | 47.15 (0.21%) | 1884 (40.59%) | 216 | 11.46 | 0.19% | 0.83% | 4.1% |
| 2026-02-24 | 47.05 (0.53%) | 1340 (-24.8%) | 239 | 17.84 | 0.14% | 0.8% | 4.24% |
| 2026-02-23 | 46.8 (0.86%) | 1782 (-7.77%) | 446 | 25.03 | 0.18% | 0.82% | 4.33% |
| 2026-02-11 | 46.4 (0.32%) | 1932 (57.04%) | 208 | 10.77 | 0.2% | 0.81% | 4.32% |
| 2026-02-10 | 46.25 (1.2%) | 1230 (-19.7%) | 111 | 9.02 | 0.13% | 0.8% | 4.3% |
| 2026-02-09 | 45.7 (-0.44%) | 1532 (-4.5%) | 113 | 7.38 | 0.16% | 0.83% | 4.48% |
| 2026-02-06 | 45.9 (-1.5%) | 1604 (0.89%) | 159 | 9.91 | 0.16% | 0.92% | 4.53% |
| 2026-02-05 | 46.6 (1.08%) | 1590 (-16.58%) | 303 | 19.06 | 0.16% | 1.17% | 4.67% |
| 2026-02-04 | 46.1 (0.88%) | 1906 (28.93%) | 405 | 21.25 | 0.19% | 1.19% | 4.65% |
| 2026-02-03 | 45.7 (-0.22%) | 1478 (-39.4%) | 205 | 13.87 | 0.15% | 1.27% | 5.03% |
| 2026-02-02 | 45.8 (-1.29%) | 2440 (-40.35%) | 180 | 7.38 | 0.25% | 1.33% | 5.58% |
| 2026-01-30 | 46.4 (-0.64%) | 4090 (130.72%) | 179 | 4.38 | 0.42% | 1.53% | 5.47% |
| 2026-01-29 | 46.7 (-0.43%) | 1773 (-33.0%) | 289 | 16.3 | 0.18% | 1.21% | 5.17% |
| 2026-01-28 | 46.9 (-0.64%) | 2646 (25.53%) | 395 | 14.93 | 0.27% | 1.15% | 5.15% |
| 2026-01-27 | 47.2 (-1.87%) | 2108 (-51.59%) | 349 | 16.56 | 0.22% | 1.14% | 5.36% |
| 2026-01-26 | 48.1 (2.56%) | 4354 (339.19%) | 273 | 6.27 | 0.44% | 1.11% | 5.49% |
| 2026-01-23 | 46.9 (0.11%) | 991 (-16.2%) | 155 | 15.64 | 0.1% | 1.0% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.85 (0.64%) | 1183 (-53.8%) | 129 | 10.9 | 0.12% | 1.12% | 5.34% |
| 2026-01-21 | 46.55 (-0.64%) | 2560 (42.73%) | 561 | 21.91 | 0.26% | 1.17% | 5.35% |
| 2026-01-20 | 46.85 (-1.26%) | 1794 (-44.93%) | 286 | 15.94 | 0.18% | 1.08% | 5.38% |
| 2026-01-19 | 47.45 (0.96%) | 3258 (50.68%) | 505 | 15.5 | 0.33% | 1.21% | 6.28% |
| 2026-01-16 | 47.0 (-0.32%) | 2162 (24.93%) | 367 | 16.98 | 0.22% | 1.08% | 6.27% |
| 2026-01-15 | 47.15 (1.07%) | 1730 (4.37%) | 228 | 13.18 | 0.18% | 1.17% | 6.4% |
| 2026-01-14 | 46.65 (0.43%) | 1658 (-45.43%) | 191 | 11.52 | 0.17% | 1.13% | 6.52% |
| 2026-01-13 | 46.45 (0.65%) | 3039 (50.01%) | 344 | 11.32 | 0.31% | 1.54% | 6.5% |
| 2026-01-12 | 46.15 (-0.54%) | 2026 (-31.75%) | 193 | 9.53 | 0.21% | 1.93% | 6.32% |
| 2026-01-09 | 46.4 (-0.22%) | 2968 (111.28%) | 328 | 11.05 | 0.3% | 1.86% | 6.25% |
| 2026-01-08 | 46.5 (-0.11%) | 1405 (-74.97%) | 129 | 9.18 | 0.14% | 1.68% | 6.1% |
| 2026-01-07 | 46.55 (-0.53%) | 5613 (-18.58%) | 611 | 10.89 | 0.57% | 1.69% | 6.07% |
| 2026-01-06 | 46.8 (-1.47%) | 6894 (394.32%) | 1598 | 23.18 | 0.7% | 1.6% | 5.66% |
| 2026-01-05 | 47.5 (-0.11%) | 1394 (24.71%) | 140 | 10.04 | 0.14% | 1.24% | 5.19% |
| 2026-01-02 | 47.55 (-0.52%) | 1118 (-27.08%) | 205 | 18.34 | 0.11% | 1.21% | 5.32% |
| 2025-12-31 | 47.8 (1.27%) | 1533 (-67.89%) | 179 | 11.68 | 0.16% | 1.38% | 5.75% |
| 2025-12-30 | 47.2 (0.21%) | 4776 (43.3%) | 196 | 4.1 | 0.49% | 1.36% | 5.81% |
| 2025-12-29 | 47.1 (-0.21%) | 3333 (195.64%) | 356 | 10.68 | 0.34% | 1.16% | 5.75% |
| 2025-12-26 | 47.2 (-0.21%) | 1127 (-59.76%) | 304 | 26.97 | 0.12% | 1.9% | 5.57% |
| 2025-12-24 | 47.3 (-0.11%) | 2802 (125.42%) | 683 | 24.38 | 0.29% | 2.11% | 5.64% |
| 2025-12-23 | 47.35 (0.42%) | 1243 (-56.03%) | 240 | 19.31 | 0.13% | 2.17% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.15 (-0.95%) | 2827 (-73.34%) | 408 | 14.43 | 0.29% | 2.34% | 5.55% |
| 2025-12-19 | 47.6 (2.04%) | 10603 (235.04%) | 1512 | 14.26 | 1.08% | 2.2% | 5.56% |
| 2025-12-18 | 46.65 (-0.43%) | 3164 (-7.37%) | 411 | 12.99 | 0.32% | 1.25% | 4.68% |
| 2025-12-17 | 46.85 (-0.11%) | 3416 (16.36%) | 318 | 9.31 | 0.35% | 1.07% | 4.5% |
| 2025-12-16 | 46.9 (-0.42%) | 2936 (103.44%) | 243 | 8.28 | 0.3% | 0.87% | 4.33% |
| 2025-12-15 | 47.1 (0.11%) | 1443 (10.54%) | 124 | 8.59 | 0.15% | 0.68% | 4.28% |
| 2025-12-12 | 47.05 (0.0%) | 1305 (-4.74%) | 100 | 7.66 | 0.13% | 0.7% | 4.25% |
| 2025-12-11 | 47.05 (-0.21%) | 1370 (-5.51%) | 95 | 6.93 | 0.14% | 0.8% | 4.3% |
| 2025-12-10 | 47.15 (0.0%) | 1450 (27.22%) | 98 | 6.76 | 0.15% | 0.93% | 4.34% |
| 2025-12-09 | 47.15 (0.0%) | 1140 (-30.09%) | 42 | 3.68 | 0.12% | 1.33% | 4.31% |
| 2025-12-08 | 47.15 (-0.21%) | 1631 (-26.19%) | 156 | 9.56 | 0.17% | 1.43% | 4.34% |
| 2025-12-05 | 47.25 (-0.84%) | 2209 (-17.5%) | 285 | 12.9 | 0.23% | 1.69% | 4.3% |
| 2025-12-04 | 47.65 (-1.55%) | 2678 (-49.76%) | 207 | 7.73 | 0.27% | 1.62% | 4.25% |
| 2025-12-03 | 48.4 (1.04%) | 5330 (152.01%) | 1947 | 36.53 | 0.54% | 1.54% | 4.11% |
| 2025-12-02 | 47.9 (0.1%) | 2115 (-49.98%) | 641 | 30.31 | 0.22% | 1.14% | 3.77% |
| 2025-12-01 | 47.85 (1.27%) | 4228 (175.59%) | 817 | 19.32 | 0.43% | 1.1% | 3.77% |
| 2025-11-28 | 47.25 (0.43%) | 1534 (-18.49%) | 131 | 8.54 | 0.16% | 0.97% | 3.65% |
| 2025-11-27 | 47.05 (-0.11%) | 1882 (34.27%) | 157 | 8.34 | 0.19% | 1.01% | 3.58% |
| 2025-11-26 | 47.1 (0.11%) | 1402 (-17.28%) | 99 | 7.06 | 0.14% | 0.96% | 3.48% |
| 2025-11-25 | 47.05 (-0.95%) | 1695 (-43.04%) | 169 | 9.97 | 0.17% | 1.0% | 3.49% |
| 2025-11-24 | 47.5 (0.85%) | 2975 (50.79%) | 402 | 13.51 | 0.3% | 1.07% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.1 (0.0%) | 1973 (46.6%) | 187 | 9.48 | 0.2% | 0.89% | 3.19% |
| 2025-11-20 | 47.1 (0.11%) | 1346 (-26.38%) | 227 | 16.86 | 0.14% | 0.87% | 3.06% |
| 2025-11-19 | 47.05 (-0.74%) | 1828 (-24.01%) | 201 | 11.0 | 0.19% | 0.91% | 3.01% |
| 2025-11-18 | 47.4 (-0.11%) | 2405 (113.83%) | 463 | 19.25 | 0.25% | 0.85% | 2.89% |
| 2025-11-17 | 47.45 (-0.11%) | 1125 (-37.03%) | 152 | 13.51 | 0.11% | 0.74% | 2.77% |
| 2025-11-14 | 47.5 (-0.21%) | 1786 (2.32%) | 383 | 21.44 | 0.18% | 0.75% | 2.73% |
| 2025-11-13 | 47.6 (-0.21%) | 1746 (39.72%) | 261 | 14.95 | 0.18% | 0.75% | 2.67% |
| 2025-11-12 | 47.7 (0.0%) | 1249 (-9.53%) | 74 | 5.92 | 0.13% | 0.7% | 2.75% |
| 2025-11-11 | 47.7 (-0.21%) | 1381 (12.09%) | 215 | 15.57 | 0.14% | 0.78% | 2.74% |
| 2025-11-10 | 47.8 (-0.73%) | 1232 (-30.18%) | 167 | 13.56 | 0.13% | 0.85% | 2.77% |
| 2025-11-07 | 48.15 (0.0%) | 1765 (39.8%) | 256 | 14.5 | 0.18% | 1.04% | 2.77% |
| 2025-11-06 | 48.15 (0.52%) | 1262 (-37.41%) | 240 | 19.02 | 0.13% | 0.95% | 2.67% |
| 2025-11-05 | 47.9 (-1.03%) | 2017 (-3.17%) | 400 | 19.83 | 0.21% | 0.91% | 2.67% |
| 2025-11-04 | 48.4 (1.36%) | 2083 (-32.13%) | 352 | 16.9 | 0.21% | 0.86% | 2.54% |
| 2025-11-03 | 47.75 (-0.83%) | 3069 (259.64%) | 462 | 15.05 | 0.31% | 0.74% | 2.53% |
| 2025-10-31 | 48.15 (-0.72%) | 853 (-1.27%) | 67 | 7.85 | 0.09% | 0.51% | 2.33% |
| 2025-10-30 | 48.5 (0.21%) | 864 (-45.08%) | 208 | 24.07 | 0.09% | 0.5% | 2.36% |
| 2025-10-29 | 48.4 (0.62%) | 1573 (79.99%) | 397 | 25.24 | 0.16% | 0.49% | 2.4% |
| 2025-10-28 | 48.1 (-0.31%) | 874 (9.93%) | 95 | 10.87 | 0.09% | 0.4% | 2.35% |
| 2025-10-27 | 48.25 (-0.21%) | 795 (6.29%) | 101 | 12.7 | 0.08% | 0.43% | 2.37% |
| 2025-10-23 | 48.35 (-0.72%) | 748 (-9.42%) | 112 | 14.97 | 0.08% | 0.43% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (0.93%) | 826 (23.17%) | 75 | 9.08 | 0.08% | 0.48% | 2.58% |
| 2025-10-21 | 48.25 (0.31%) | 670 (-42.88%) | 117 | 17.46 | 0.07% | 0.65% | 3.24% |
| 2025-10-20 | 48.1 (-0.52%) | 1174 (49.4%) | 182 | 15.5 | 0.12% | 0.7% | 3.34% |
| 2025-10-17 | 48.35 (0.21%) | 786 (-35.28%) | 176 | 22.39 | 0.08% | 0.74% | 3.35% |
| 2025-10-16 | 48.25 (0.94%) | 1214 (-51.46%) | 126 | 10.38 | 0.12% | 0.79% | 3.4% |
| 2025-10-15 | 47.8 (-1.44%) | 2502 (114.62%) | 344 | 13.75 | 0.26% | 0.75% | 3.36% |
| 2025-10-14 | 48.5 (-0.72%) | 1166 (-28.0%) | 272 | 23.33 | 0.12% | 0.62% | 3.18% |
| 2025-10-13 | 48.85 (-0.81%) | 1619 (31.17%) | 311 | 19.21 | 0.17% | 0.58% | 3.18% |
| 2025-10-09 | 49.25 (-0.3%) | 1234 (46.18%) | 174 | 14.1 | 0.13% | 0.62% | 3.1% |
| 2025-10-08 | 49.4 (0.0%) | 844 (-30.37%) | 149 | 17.65 | 0.09% | 0.6% | 3.12% |
| 2025-10-07 | 49.4 (0.82%) | 1213 (60.06%) | 98 | 8.08 | 0.12% | 0.64% | 3.18% |
| 2025-10-03 | 49.0 (0.41%) | 757 (-62.33%) | 131 | 17.31 | 0.08% | 0.65% | 3.13% |
| 2025-10-02 | 48.8 (-0.51%) | 2012 (86.47%) | 180 | 8.95 | 0.21% | 0.68% | 3.14% |
| 2025-10-01 | 49.05 (-0.3%) | 1079 (-7.61%) | 128 | 11.86 | 0.11% | 0.58% | 3.16% |
| 2025-09-30 | 49.2 (-0.3%) | 1167 (-10.57%) | 192 | 16.45 | 0.12% | 0.68% | 3.24% |
| 2025-09-26 | 49.35 (-0.4%) | 1305 (22.21%) | 264 | 20.23 | 0.13% | 0.71% | 3.34% |
| 2025-09-25 | 49.55 (0.3%) | 1068 (4.95%) | 257 | 24.06 | 0.11% | 1.33% | 3.37% |
| 2025-09-24 | 49.4 (0.2%) | 1018 (-52.07%) | 139 | 13.65 | 0.1% | 1.39% | 3.38% |
| 2025-09-23 | 49.3 (0.31%) | 2124 (42.64%) | 443 | 20.86 | 0.22% | 1.42% | 3.33% |
| 2025-09-22 | 49.15 (0.82%) | 1489 (-79.7%) | 329 | 22.1 | 0.15% | 1.32% | 3.23% |
| 2025-09-19 | 48.75 (-2.4%) | 7338 (346.8%) | 712 | 9.7 | 0.75% | 1.25% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 49.95 (-0.3%) | 1642 (27.1%) | 138 | 8.4 | 0.17% | 0.58% | 2.47% |
| 2025-09-17 | 50.1 (-0.4%) | 1292 (7.81%) | 155 | 12.0 | 0.13% | 0.54% | 2.41% |
| 2025-09-16 | 50.3 (-0.4%) | 1198 (47.15%) | 124 | 10.35 | 0.12% | 0.49% | 2.42% |
| 2025-09-15 | 50.5 (0.2%) | 814 (9.13%) | 142 | 17.44 | 0.08% | 0.52% | 2.44% |
| 2025-09-12 | 50.4 (0.0%) | 746 (-38.13%) | 32 | 4.29 | 0.08% | 0.58% | 2.52% |
| 2025-09-11 | 50.4 (-0.79%) | 1206 (38.29%) | 170 | 14.1 | 0.12% | 0.57% | 2.51% |
| 2025-09-10 | 50.8 (0.4%) | 872 (-38.87%) | 106 | 12.16 | 0.09% | 0.54% | 2.46% |
| 2025-09-09 | 50.6 (-0.2%) | 1426 (0.58%) | 247 | 17.32 | 0.15% | 0.68% | 2.46% |
| 2025-09-08 | 50.7 (0.0%) | 1418 (103.49%) | 209 | 14.74 | 0.14% | 0.72% | 2.4% |
| 2025-09-05 | 50.7 (-0.59%) | 697 (-21.24%) | 38 | 5.45 | 0.07% | 0.8% | 2.33% |
| 2025-09-04 | 51.0 (0.79%) | 885 (-60.14%) | 33 | 3.73 | 0.09% | 0.89% | 2.32% |
| 2025-09-03 | 50.6 (-1.36%) | 2220 (23.83%) | 46 | 2.07 | 0.23% | 0.91% | 2.34% |
| 2025-09-02 | 51.3 (-3.57%) | 1793 (-18.88%) | 316 | 17.62 | 0.18% | 0.74% | 2.22% |
| 2025-09-01 | 53.2 (-0.37%) | 2210 (40.28%) | 198 | 8.96 | 0.23% | 0.67% | 2.09% |
| 2025-08-29 | 53.4 (-0.93%) | 1576 (40.95%) | 85 | 5.39 | 0.16% | 0.52% | 2.02% |
| 2025-08-28 | 53.9 (0.0%) | 1118 (95.46%) | 176 | 15.74 | 0.11% | 0.43% | 1.93% |
| 2025-08-27 | 53.9 (0.75%) | 572 (-48.1%) | 120 | 20.98 | 0.06% | 0.43% | 2.21% |
| 2025-08-26 | 53.5 (-1.11%) | 1102 (43.46%) | 275 | 24.95 | 0.11% | 0.51% | 2.35% |
| 2025-08-25 | 54.1 (0.0%) | 768 (21.16%) | 58 | 7.55 | 0.08% | 0.54% | 2.45% |
| 2025-08-22 | 54.1 (-0.18%) | 634 (-42.37%) | 86 | 13.56 | 0.06% | 0.62% | 2.53% |
| 2025-08-21 | 54.2 (0.37%) | 1100 (-19.61%) | 111 | 10.09 | 0.11% | 0.62% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.0 (0.0%) | 1368 (-3.77%) | 168 | 12.28 | 0.14% | 0.58% | 2.77% |
| 2025-08-19 | 54.0 (0.75%) | 1422 (-9.56%) | 217 | 15.26 | 0.15% | 0.53% | 2.86% |
| 2025-08-18 | 53.6 (1.71%) | 1573 (167.52%) | 123 | 7.82 | 0.16% | 0.47% | 3.01% |
| 2025-08-15 | 52.7 (0.19%) | 588 (-21.41%) | 67 | 11.39 | 0.06% | 0.39% | 3.06% |
| 2025-08-14 | 52.6 (0.0%) | 748 (-15.08%) | 66 | 8.82 | 0.08% | 0.39% | 3.19% |
| 2025-08-13 | 52.6 (-0.19%) | 881 (1.94%) | 154 | 17.48 | 0.09% | 0.43% | 3.31% |
| 2025-08-12 | 52.7 (-0.19%) | 864 (15.37%) | 185 | 21.41 | 0.09% | 0.44% | 3.4% |
| 2025-08-11 | 52.8 (0.0%) | 749 (24.09%) | 93 | 12.42 | 0.08% | 0.4% | 3.39% |
| 2025-08-08 | 52.8 (-0.94%) | 603 (-43.52%) | 86 | 14.26 | 0.06% | 0.48% | 3.37% |
| 2025-08-07 | 53.3 (0.76%) | 1068 (5.45%) | 96 | 8.99 | 0.11% | 0.49% | 3.37% |
| 2025-08-06 | 52.9 (0.57%) | 1013 (90.75%) | 183 | 18.07 | 0.1% | 0.78% | 3.31% |
| 2025-08-05 | 52.6 (0.38%) | 531 (-65.29%) | 111 | 20.9 | 0.05% | 0.87% | 3.27% |
| 2025-08-04 | 52.4 (0.38%) | 1530 (124.07%) | 382 | 24.97 | 0.16% | 1.03% | 3.29% |
| 2025-08-01 | 52.2 (0.19%) | 683 (-82.47%) | 115 | 16.84 | 0.07% | 1.03% | 3.27% |
| 2025-07-31 | 52.1 (-1.51%) | 3896 (109.3%) | 505 | 12.96 | 0.4% | 1.16% | 3.32% |
| 2025-07-30 | 52.9 (0.95%) | 1861 (-10.82%) | 378 | 20.31 | 0.19% | 0.98% | 3.03% |
| 2025-07-29 | 52.4 (-1.13%) | 2087 (31.1%) | 193 | 9.25 | 0.21% | 1.02% | 2.95% |
| 2025-07-28 | 53.0 (-0.75%) | 1592 (-18.19%) | 240 | 15.08 | 0.16% | 1.1% | 2.87% |
| 2025-07-25 | 53.4 (-0.56%) | 1946 (-7.78%) | 466 | 23.95 | 0.2% | 1.15% | 2.94% |
| 2025-07-24 | 53.7 (-0.74%) | 2110 (-6.13%) | 470 | 22.27 | 0.22% | 1.14% | 3.43% |
| 2025-07-23 | 54.1 (0.74%) | 2248 (-21.94%) | 310 | 13.79 | 0.23% | 1.12% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 53.7 (-1.1%) | 2880 (38.69%) | 441 | 15.31 | 0.29% | 1.07% | 3.24% |
| 2025-07-21 | 54.3 (0.0%) | 2076 (9.32%) | 342 | 16.47 | 0.21% | 0.85% | 3.02% |
| 2025-07-18 | 54.3 (0.56%) | 1899 (-0.21%) | 252 | 13.27 | 0.19% | 0.7% | 3.0% |
| 2025-07-17 | 54.0 (1.69%) | 1903 (7.61%) | 238 | 12.51 | 0.19% | 0.57% | 3.85% |
| 2025-07-16 | 53.1 (-0.38%) | 1768 (143.63%) | 310 | 17.53 | 0.18% | 0.42% | 3.83% |
| 2025-07-15 | 53.3 (0.95%) | 726 (21.6%) | 198 | 27.27 | 0.07% | 0.3% | 3.77% |
| 2025-07-14 | 52.8 (-0.94%) | 597 (-0.08%) | 132 | 22.11 | 0.06% | 0.31% | 3.85% |
| 2025-07-11 | 53.3 (0.76%) | 597 (28.32%) | 112 | 18.76 | 0.06% | 0.39% | 3.89% |
| 2025-07-10 | 52.9 (0.19%) | 465 (-21.52%) | 134 | 28.82 | 0.05% | 0.45% | 4.03% |
| 2025-07-09 | 52.8 (0.19%) | 593 (-23.45%) | 153 | 25.8 | 0.06% | 0.5% | 4.16% |
| 2025-07-08 | 52.7 (0.0%) | 775 (-43.73%) | 155 | 20.0 | 0.08% | 0.55% | 4.22% |
| 2025-07-07 | 52.7 (-1.68%) | 1377 (17.49%) | 133 | 9.66 | 0.14% | 0.61% | 4.31% |
| 2025-07-04 | 53.6 (-1.29%) | 1172 (15.09%) | 166 | 14.16 | 0.12% | 0.7% | 4.26% |
| 2025-07-03 | 54.3 (-0.37%) | 1018 (-1.36%) | 210 | 20.63 | 0.1% | 1.27% | 4.24% |
| 2025-07-02 | 54.5 (0.74%) | 1032 (-23.41%) | 195 | 18.9 | 0.11% | 1.37% | 4.26% |
| 2025-07-01 | 54.1 (1.88%) | 1348 (-40.7%) | 295 | 21.88 | 0.14% | 1.31% | 4.38% |
| 2025-06-30 | 53.1 (-3.8%) | 2274 (-66.51%) | 335 | 14.73 | 0.23% | 1.25% | 4.39% |
| 2025-06-27 | 55.2 (2.03%) | 6790 (248.15%) | 2515 | 37.04 | 0.69% | 1.21% | 4.29% |
| 2025-06-26 | 54.1 (2.46%) | 1950 (294.12%) | 291 | 14.92 | 0.2% | 1.56% | 3.79% |
| 2025-06-25 | 52.8 (-0.19%) | 494 (-35.53%) | 64 | 12.96 | 0.05% | 1.54% | 3.76% |
| 2025-06-24 | 52.9 (0.95%) | 767 (-58.89%) | 189 | 24.64 | 0.08% | 1.6% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 52.4 (-0.57%) | 1866 (-81.79%) | 476 | 25.51 | 0.19% | 1.68% | 4.29% |
| 2025-06-20 | 52.7 (-3.3%) | 10251 (507.92%) | 2115 | 20.63 | 1.05% | 1.59% | 4.23% |
| 2025-06-19 | 54.5 (-0.18%) | 1686 (47.2%) | 355 | 21.06 | 0.17% | 0.74% | 3.39% |
| 2025-06-18 | 54.6 (0.18%) | 1145 (-24.81%) | 148 | 12.93 | 0.12% | 0.75% | 3.37% |
| 2025-06-17 | 54.5 (1.3%) | 1523 (55.45%) | 252 | 16.55 | 0.16% | 0.75% | 3.44% |
| 2025-06-16 | 53.8 (0.75%) | 980 (-50.12%) | 260 | 26.53 | 0.1% | 0.77% | 4.2% |
| 2025-06-13 | 53.4 (-1.11%) | 1965 (10.85%) | 624 | 31.76 | 0.2% | 0.76% | 4.45% |
| 2025-06-12 | 54.0 (1.12%) | 1772 (54.58%) | 172 | 9.71 | 0.18% | 0.66% | 4.39% |
| 2025-06-11 | 53.4 (0.38%) | 1146 (-31.08%) | 146 | 12.74 | 0.12% | 0.6% | 4.38% |
| 2025-06-10 | 53.2 (1.14%) | 1663 (94.89%) | 379 | 22.79 | 0.17% | 0.71% | 4.44% |
| 2025-06-09 | 52.6 (-0.57%) | 853 (-17.91%) | 139 | 16.3 | 0.09% | 0.69% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.95 (2.9%) | 13676 (-8.91%) | 1746 | 12.77 |
| 2026-05-29 | 46.6 (1.19%) | 15014 (35.17%) | 2604 | 17.34 |
| 2026-05-22 | 46.05 (0.66%) | 11108 (-51.52%) | 1417 | 12.76 |
| 2026-05-15 | 45.75 (-1.72%) | 22914 (-23.57%) | 4116 | 17.96 |
| 2026-05-08 | 46.55 (-8.19%) | 29980 (-54.15%) | 5494 | 18.33 |
| 2026-04-30 | 50.7 (14.19%) | 65387 (371.55%) | 23586 | 36.07 |
| 2026-04-24 | 44.4 (-2.74%) | 13866 (-13.15%) | 1566 | 11.29 |
| 2026-04-17 | 45.65 (-1.4%) | 15965 (94.75%) | 1953 | 12.23 |
| 2026-04-10 | 46.3 (1.65%) | 8197 (-43.25%) | 1311 | 15.99 |
| 2026-04-02 | 45.55 (-0.76%) | 14444 (-26.07%) | 4241 | 29.36 |
| 2026-03-27 | 45.9 (-2.44%) | 19537 (-53.56%) | 1974 | 10.1 |
| 2026-03-20 | 47.05 (-0.95%) | 42071 (42.87%) | 11511 | 27.36 |
| 2026-03-13 | 47.5 (0.0%) | 29448 (104.27%) | 12212 | 41.47 |
| 2026-03-06 | 47.5 (1.39%) | 14416 (113.1%) | 2985 | 20.71 |
| 2026-02-26 | 46.85 (0.97%) | 6765 (44.08%) | 1221 | 18.05 |
| 2026-02-11 | 46.4 (1.09%) | 4695 (-47.95%) | 432 | 9.2 |
| 2026-02-06 | 45.9 (-1.08%) | 9020 (-39.75%) | 1252 | 13.88 |
| 2026-01-30 | 46.4 (-1.07%) | 14972 (52.97%) | 1485 | 9.92 |
| 2026-01-23 | 46.9 (-0.21%) | 9787 (-7.81%) | 1636 | 16.72 |
| 2026-01-16 | 47.0 (1.29%) | 10616 (-41.91%) | 1323 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.4 (-2.42%) | 18275 (1534.12%) | 2806 | 15.35 |
| 2026-01-02 | 47.55 (0.74%) | 1118 (-86.02%) | 205 | 18.34 |
| 2025-12-26 | 47.2 (-0.84%) | 7999 (-62.9%) | 1635 | 20.44 |
| 2025-12-19 | 47.6 (1.17%) | 21564 (212.62%) | 2608 | 12.09 |
| 2025-12-12 | 47.05 (-0.42%) | 6897 (-58.35%) | 491 | 7.12 |
| 2025-12-05 | 47.25 (0.0%) | 16562 (74.53%) | 3897 | 23.53 |
| 2025-11-28 | 47.25 (0.32%) | 9489 (9.34%) | 958 | 10.1 |
| 2025-11-21 | 47.1 (-0.84%) | 8679 (17.34%) | 1230 | 14.17 |
| 2025-11-14 | 47.5 (-1.35%) | 7396 (-27.47%) | 1100 | 14.87 |
| 2025-11-07 | 48.15 (0.0%) | 10197 (105.53%) | 1710 | 16.77 |
| 2025-10-31 | 48.15 (-0.41%) | 4961 (45.08%) | 868 | 17.5 |
| 2025-10-23 | 48.35 (0.0%) | 3419 (-53.08%) | 486 | 14.21 |
| 2025-10-17 | 48.35 (-1.83%) | 7288 (121.38%) | 1229 | 16.86 |
| 2025-10-09 | 49.25 (0.51%) | 3292 (-34.37%) | 421 | 12.79 |
| 2025-10-03 | 49.0 (-0.71%) | 5017 (-28.39%) | 631 | 12.58 |
| 2025-09-26 | 49.35 (1.23%) | 7006 (-42.97%) | 1432 | 20.44 |
| 2025-09-19 | 48.75 (-3.27%) | 12285 (116.65%) | 1271 | 10.35 |
| 2025-09-12 | 50.4 (-0.59%) | 5670 (-27.37%) | 764 | 13.47 |
| 2025-09-05 | 50.7 (-5.06%) | 7807 (51.99%) | 631 | 8.08 |
| 2025-08-29 | 53.4 (-1.29%) | 5136 (-15.78%) | 714 | 13.9 |
| 2025-08-22 | 54.1 (2.66%) | 6099 (59.23%) | 705 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.7 (-0.19%) | 3830 (-19.33%) | 565 | 14.75 |
| 2025-08-08 | 52.8 (1.15%) | 4748 (-53.09%) | 858 | 18.07 |
| 2025-08-01 | 52.2 (-2.25%) | 10121 (-10.13%) | 1431 | 14.14 |
| 2025-07-25 | 53.4 (-1.66%) | 11262 (63.33%) | 2029 | 18.02 |
| 2025-07-18 | 54.3 (1.88%) | 6895 (81.0%) | 1130 | 16.39 |
| 2025-07-11 | 53.3 (-0.56%) | 3809 (-44.36%) | 687 | 18.04 |
| 2025-07-04 | 53.6 (-2.9%) | 6847 (-42.32%) | 1201 | 17.54 |
| 2025-06-27 | 55.2 (4.74%) | 11869 (-23.85%) | 3535 | 29.78 |
| 2025-06-20 | 52.7 (-1.31%) | 15587 (110.58%) | 3130 | 20.08 |
| 2025-06-13 | 53.4 (0.95%) | 7402 (2.76%) | 1460 | 19.72 |
| 2025-06-06 | 52.9 (1.34%) | 7203 (-27.5%) | 1011 | 14.04 |
| 2025-05-29 | 52.2 (-5.26%) | 9935 (-36.37%) | 1666 | 16.77 |
| 2025-05-23 | 55.1 (-0.18%) | 15616 (49.78%) | 6297 | 40.32 |
| 2025-05-16 | 55.2 (-0.72%) | 10426 (-75.09%) | 2495 | 23.93 |
| 2025-05-09 | 55.6 (-1.24%) | 41849 (297.42%) | 16264 | 38.86 |
| 2025-05-02 | 56.3 (12.6%) | 10530 (223.26%) | 1709 | 16.23 |
| 2025-04-25 | 50.0 (1.52%) | 3257 (-32.42%) | 468 | 14.37 |
| 2025-04-18 | 49.25 (-0.2%) | 4820 (-76.35%) | 819 | 16.99 |
| 2025-04-11 | 49.35 (-5.64%) | 20378 (93.66%) | 2801 | 13.75 |
| 2025-04-02 | 52.3 (0.19%) | 10522 (178.3%) | 1419 | 13.49 |
| 2025-03-28 | 52.2 (-0.95%) | 3781 (-30.51%) | 447 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.7 (0.38%) | 5440 (-15.78%) | 709 | 13.03 |
| 2025-03-14 | 52.5 (0.77%) | 6460 (-0.49%) | 934 | 14.46 |
| 2025-03-07 | 52.1 (-2.8%) | 6491 (28.51%) | 835 | 12.86 |
| 2025-02-27 | 53.6 (0.37%) | 5051 (-9.03%) | 827 | 16.37 |
| 2025-02-21 | 53.4 (1.71%) | 5552 (4.64%) | 745 | 13.42 |
| 2025-02-14 | 52.5 (2.54%) | 5306 (-22.94%) | 978 | 18.43 |
| 2025-02-07 | 51.2 (-2.1%) | 6886 (135.63%) | 1451 | 21.07 |
| 2025-01-22 | 52.3 (1.36%) | 2922 (-75.56%) | 331 | 11.33 |
| 2025-01-17 | 51.6 (2.79%) | 11959 (-6.61%) | 2451 | 20.5 |
| 2025-01-10 | 50.2 (-0.2%) | 12806 (-13.34%) | 1790 | 13.98 |
| 2025-01-03 | 50.3 (-1.57%) | 14778 (208.05%) | 1446 | 9.78 |
| 2024-12-31 | 51.1 (-1.35%) | 4797 (-20.94%) | 962 | 20.05 |
| 2024-12-27 | 51.8 (0.58%) | 6067 (-72.5%) | 1090 | 17.97 |
| 2024-12-20 | 51.5 (-4.81%) | 22063 (255.98%) | 2487 | 11.27 |
| 2024-12-13 | 54.1 (-1.64%) | 6198 (30.07%) | 1053 | 16.99 |
| 2024-12-06 | 55.0 (-1.61%) | 4765 (-46.81%) | 800 | 16.79 |
| 2024-11-29 | 55.9 (-1.58%) | 8958 (31.99%) | 1707 | 19.06 |
| 2024-11-22 | 56.8 (3.27%) | 6787 (-9.01%) | 937 | 13.81 |
| 2024-11-15 | 55.0 (-3.0%) | 7459 (38.99%) | 1071 | 14.36 |
| 2024-11-08 | 56.7 (-2.24%) | 5367 (-2.58%) | 1235 | 23.01 |
| 2024-11-01 | 58.0 (1.05%) | 5509 (13.58%) | 1577 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 57.4 (-1.88%) | 4850 (-54.05%) | 866 | 17.86 |
| 2024-10-18 | 58.5 (3.17%) | 10555 (159.11%) | 2613 | 24.76 |
| 2024-10-11 | 56.7 (-0.18%) | 4073 (-44.72%) | 872 | 21.41 |
| 2024-10-04 | 56.8 (-2.91%) | 7370 (49.54%) | 1027 | 13.93 |
| 2024-09-27 | 58.5 (1.21%) | 4928 (-56.46%) | 695 | 14.1 |
| 2024-09-20 | 57.8 (1.58%) | 11319 (54.2%) | 1796 | 15.87 |
| 2024-09-13 | 56.9 (2.52%) | 7340 (-57.66%) | 1033 | 14.07 |
| 2024-09-06 | 55.5 (-7.35%) | 17338 (27.69%) | 2205 | 12.72 |
| 2024-08-30 | 59.9 (-5.07%) | 13577 (92.92%) | 1414 | 10.41 |
| 2024-08-23 | 63.1 (0.64%) | 7037 (16.29%) | 769 | 10.93 |
| 2024-08-16 | 62.7 (0.97%) | 6051 (-47.67%) | 797 | 13.17 |
| 2024-08-09 | 62.1 (-2.82%) | 11565 (13.48%) | 2452 | 21.2 |
| 2024-08-02 | 63.9 (-0.78%) | 10192 (15.44%) | 1316 | 12.91 |
| 2024-07-26 | 64.4 (0.31%) | 8828 (-10.56%) | 1057 | 11.97 |
| 2024-07-19 | 64.2 (0.78%) | 9870 (-6.79%) | 1511 | 15.31 |
| 2024-07-12 | 63.7 (-1.7%) | 10589 (15.08%) | 1104 | 10.43 |
| 2024-07-05 | 64.8 (0.78%) | 9201 (-20.01%) | 1501 | 16.31 |
| 2024-06-28 | 64.3 (-1.53%) | 11504 (-9.98%) | 2550 | 22.17 |
| 2024-06-21 | 65.3 (1.4%) | 12780 (14.74%) | 2600 | 20.34 |
| 2024-06-14 | 64.4 (-0.77%) | 11138 (-45.54%) | 1936 | 17.38 |
| 2024-06-07 | 64.9 (1.72%) | 20452 (21.13%) | 4965 | 24.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.8 (0.95%) | 16884 (24.86%) | 1900 | 11.25 |
| 2024-05-24 | 63.2 (-1.25%) | 13523 (7.88%) | 1397 | 10.33 |
| 2024-05-17 | 64.0 (-1.08%) | 12535 (-5.46%) | 2004 | 15.99 |
| 2024-05-10 | 64.7 (-1.52%) | 13259 (-32.07%) | 2176 | 16.41 |
| 2024-05-03 | 65.7 (1.7%) | 19518 (-18.76%) | 3770 | 19.32 |
| 2024-04-26 | 64.6 (3.53%) | 24025 (25.15%) | 3106 | 12.93 |
| 2024-04-19 | 62.4 (-0.95%) | 19197 (93.44%) | 2847 | 14.83 |
| 2024-04-12 | 63.0 (-0.79%) | 9924 (114.11%) | 1058 | 10.66 |
| 2024-04-03 | 63.5 (0.79%) | 4635 (-56.37%) | 377 | 8.13 |
| 2024-03-29 | 63.0 (-0.94%) | 10623 (-12.22%) | 1185 | 11.16 |
| 2024-03-22 | 63.6 (-1.4%) | 12101 (20.13%) | 2079 | 17.18 |
| 2024-03-15 | 64.5 (-0.92%) | 10073 (-1.45%) | 1616 | 16.04 |
| 2024-03-08 | 65.1 (-1.66%) | 10221 (62.29%) | 1139 | 11.14 |
| 2024-03-01 | 66.2 (-1.63%) | 6298 (-14.08%) | 777 | 12.34 |
| 2024-02-23 | 67.3 (0.15%) | 7330 (173.37%) | 1076 | 14.68 |
| 2024-02-16 | 67.2 (1.51%) | 2681 (109.48%) | 456 | 17.01 |
| 2024-02-05 | 66.2 (-0.9%) | 1280 (-92.13%) | 160 | 12.5 |
| 2024-02-02 | 66.8 (2.77%) | 16267 (324.37%) | 2787 | 17.13 |
| 2024-01-26 | 65.0 (3.34%) | 3833 (-51.84%) | 654 | 17.06 |
| 2024-01-19 | 62.9 (-3.38%) | 7959 (12.03%) | 1395 | 17.53 |
| 2024-01-12 | 65.1 (-3.98%) | 7104 (-29.1%) | 985 | 13.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.8 (0.3%) | 10021 (21.93%) | 1272 | 12.69 |
| 2023-12-29 | 67.6 (0.3%) | 8218 (-79.13%) | 1123 | 13.67 |
| 2023-12-22 | 67.4 (-1.17%) | 39378 (6.99%) | 8406 | 21.35 |
| 2023-12-15 | 68.2 (7.4%) | 36806 (369.7%) | 7977 | 21.67 |
| 2023-12-08 | 63.5 (-0.16%) | 7836 (-19.3%) | 974 | 12.43 |
| 2023-12-01 | 63.6 (1.44%) | 9710 (65.5%) | 1269 | 13.07 |
| 2023-11-24 | 62.7 (0.0%) | 5867 (-41.27%) | 748 | 12.75 |
| 2023-11-17 | 62.7 (3.13%) | 9989 (100.98%) | 1544 | 15.46 |
| 2023-11-10 | 60.8 (0.66%) | 4970 (-20.74%) | 818 | 16.46 |
| 2023-11-03 | 60.4 (0.0%) | 6271 (47.15%) | 876 | 13.97 |
| 2023-10-27 | 60.4 (0.33%) | 4261 (-53.52%) | 589 | 13.82 |
| 2023-10-20 | 60.2 (-4.14%) | 9169 (-20.09%) | 1882 | 20.53 |
| 2023-10-13 | 62.8 (3.29%) | 11475 (-13.54%) | 1315 | 11.46 |
| 2023-10-06 | 60.8 (3.23%) | 13271 (146.48%) | 1541 | 11.61 |
| 2023-09-28 | 58.9 (-1.17%) | 5384 (-35.22%) | 480 | 8.92 |
| 2023-09-22 | 59.6 (-2.3%) | 8311 (-35.73%) | 905 | 10.89 |
| 2023-09-15 | 61.0 (1.16%) | 12932 (122.16%) | 1006 | 7.78 |
| 2023-09-08 | 60.3 (-0.17%) | 5821 (-29.76%) | 716 | 12.3 |
| 2023-09-01 | 60.4 (1.34%) | 8287 (-41.28%) | 799 | 9.64 |
| 2023-08-25 | 59.6 (-4.64%) | 14114 (46.28%) | 1370 | 9.71 |
| 2023-08-18 | 62.5 (0.81%) | 9648 (-6.86%) | 1588 | 16.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.0 (-1.59%) | 10359 (67.41%) | 1570 | 15.16 |
| 2023-08-04 | 63.0 (-2.17%) | 6187 (-36.72%) | 1030 | 16.65 |
| 2023-07-28 | 64.4 (-0.16%) | 9778 (-18.58%) | 1244 | 12.72 |
| 2023-07-21 | 64.5 (0.62%) | 12009 (-34.95%) | 2373 | 19.76 |
| 2023-07-14 | 64.1 (6.48%) | 18461 (301.91%) | 4605 | 24.94 |
| 2023-07-07 | 60.2 (-0.5%) | 4593 (10.72%) | 555 | 12.08 |
| 2023-06-30 | 60.5 (-1.47%) | 4148 (19.0%) | 828 | 19.96 |
| 2023-06-21 | 61.4 (-0.65%) | 3486 (-38.6%) | 338 | 9.7 |
| 2023-06-16 | 61.8 (-0.48%) | 5677 (-13.28%) | 471 | 8.3 |
| 2023-06-09 | 62.1 (2.31%) | 6547 (-1.68%) | 651 | 9.94 |
| 2023-06-02 | 60.7 (2.71%) | 6659 (13.33%) | 798 | 11.98 |
| 2023-05-26 | 59.1 (-1.5%) | 5876 (1.32%) | 614 | 10.45 |
| 2023-05-19 | 60.0 (0.67%) | 5799 (-52.92%) | 738 | 12.73 |
| 2023-05-12 | 59.6 (0.68%) | 12318 (122.75%) | 1389 | 11.28 |
| 2023-05-05 | 59.2 (0.17%) | 5530 (-46.95%) | 486 | 8.79 |
| 2023-04-28 | 59.1 (2.96%) | 10424 (32.29%) | 889 | 8.53 |
| 2023-04-21 | 57.4 (-0.52%) | 7880 (-11.99%) | 1137 | 14.43 |
| 2023-04-14 | 57.7 (2.67%) | 8954 (349.13%) | 625 | 6.98 |
| 2023-04-07 | 56.2 (0.36%) | 1993 (-65.53%) | 331 | 16.61 |
| 2023-03-31 | 56.0 (-0.71%) | 5783 (-2.78%) | 540 | 9.34 |
| 2023-03-24 | 56.4 (0.89%) | 5949 (-18.71%) | 473 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 55.9 (-0.53%) | 7318 (-16.7%) | 701 | 9.58 |
| 2023-03-10 | 56.2 (-2.94%) | 8785 (167.44%) | 924 | 10.52 |
| 2023-03-03 | 57.9 (0.7%) | 3285 (-54.52%) | 506 | 15.4 |
| 2023-02-24 | 57.5 (1.95%) | 7223 (63.02%) | 801 | 11.09 |
| 2023-02-17 | 56.4 (1.08%) | 4430 (-32.33%) | 347 | 7.83 |
| 2023-02-10 | 55.8 (-2.28%) | 6548 (-49.02%) | 682 | 10.42 |
| 2023-02-03 | 57.1 (5.16%) | 12845 (476.77%) | 1757 | 13.68 |
| 2023-01-17 | 54.3 (0.56%) | 2227 (-65.84%) | 246 | 11.05 |
| 2023-01-13 | 54.0 (1.31%) | 6519 (35.09%) | 542 | 8.31 |
| 2023-01-06 | 53.3 (-0.37%) | 4825 (-25.3%) | 435 | 9.02 |
| 2022-12-30 | 53.5 (0.75%) | 6460 (2.14%) | 937 | 14.5 |
| 2022-12-23 | 53.1 (-0.75%) | 6324 (-5.68%) | 799 | 12.63 |
| 2022-12-16 | 53.5 (-2.73%) | 6705 (-18.85%) | 814 | 12.14 |
| 2022-12-09 | 55.0 (-1.96%) | 8263 (20.78%) | 1342 | 16.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。