| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.25 (-1.33%) | 1434 (-11.15%) | 510 | 35.56 | 0.74% | 3.19% | 30.88% |
| 2025-07-03 | 48.9 (1.77%) | 1614 (131.49%) | 431 | 26.7 | 0.84% | 3.43% | 31.46% |
| 2025-07-02 | 48.05 (0.21%) | 697 (-18.9%) | 163 | 23.39 | 0.36% | 3.03% | 33.63% |
| 2025-07-01 | 47.95 (1.37%) | 860 (-44.27%) | 209 | 24.3 | 0.45% | 3.31% | 34.23% |
| 2025-06-30 | 47.3 (-2.77%) | 1543 (-18.18%) | 374 | 24.24 | 0.8% | 3.43% | 34.6% |
| 2025-06-27 | 48.65 (2.53%) | 1886 (122.0%) | 527 | 27.94 | 0.98% | 3.37% | 34.8% |
| 2025-06-26 | 47.45 (0.42%) | 849 (-30.9%) | 267 | 31.45 | 0.44% | 3.67% | 35.28% |
| 2025-06-25 | 47.25 (-1.56%) | 1229 (12.11%) | 337 | 27.42 | 0.64% | 6.22% | 36.09% |
| 2025-06-24 | 48.0 (2.13%) | 1096 (-23.56%) | 474 | 43.25 | 0.57% | 7.32% | 37.87% |
| 2025-06-23 | 47.0 (0.43%) | 1434 (-41.89%) | 656 | 45.75 | 0.74% | 9.02% | 39.72% |
| 2025-06-20 | 46.8 (-3.9%) | 2469 (-57.05%) | 836 | 33.86 | 1.28% | 9.7% | 43.69% |
| 2025-06-19 | 48.7 (-1.52%) | 5748 (71.67%) | 2982 | 51.88 | 2.98% | 11.27% | 45.91% |
| 2025-06-18 | 49.45 (1.96%) | 3348 (-23.47%) | 1431 | 42.74 | 1.74% | 10.27% | 44.59% |
| 2025-06-17 | 48.5 (0.73%) | 4376 (59.32%) | 2453 | 56.06 | 2.27% | 10.33% | 44.7% |
| 2025-06-16 | 48.15 (0.31%) | 2746 (-50.0%) | 1445 | 52.62 | 1.43% | 13.02% | 47.17% |
| 2025-06-13 | 48.0 (2.13%) | 5492 (43.26%) | 2427 | 44.19 | 2.85% | 14.61% | 69.28% |
| 2025-06-12 | 47.0 (3.52%) | 3834 (11.15%) | 1464 | 38.18 | 1.99% | 13.09% | 75.51% |
| 2025-06-11 | 45.4 (1.45%) | 3449 (-63.96%) | 1278 | 37.05 | 1.79% | 14.11% | 74.39% |
| 2025-06-10 | 44.75 (-9.69%) | 9572 (64.74%) | 2792 | 29.17 | 4.97% | 13.28% | 73.93% |
| 2025-06-09 | 49.55 (0.0%) | 5810 (126.83%) | 3562 | 61.31 | 3.02% | 9.13% | 72.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.55 (0.51%) | 2561 (-55.84%) | 1116 | 43.58 | 1.33% | 7.12% | 75.1% |
| 2025-06-05 | 49.3 (1.02%) | 5800 (213.04%) | 3126 | 53.9 | 3.01% | 7.25% | 75.83% |
| 2025-06-04 | 48.8 (0.51%) | 1852 (17.85%) | 776 | 41.9 | 0.96% | 5.49% | 74.88% |
| 2025-06-03 | 48.55 (1.78%) | 1572 (-18.56%) | 591 | 37.6 | 0.82% | 6.95% | 78.94% |
| 2025-06-02 | 47.7 (-1.45%) | 1930 (-31.24%) | 924 | 47.88 | 1.0% | 8.55% | 87.0% |
| 2025-05-29 | 48.4 (-1.63%) | 2807 (16.64%) | 1257 | 44.78 | 1.46% | 12.25% | 90.03% |
| 2025-05-28 | 49.2 (1.34%) | 2407 (-48.41%) | 1029 | 42.75 | 1.25% | 14.3% | 89.34% |
| 2025-05-27 | 48.55 (-2.61%) | 4666 (0.05%) | 2624 | 56.24 | 2.42% | 14.72% | 89.06% |
| 2025-05-26 | 49.85 (0.1%) | 4663 (-48.57%) | 2355 | 50.5 | 2.42% | 14.14% | 87.06% |
| 2025-05-23 | 49.8 (3.11%) | 9068 (34.36%) | 4031 | 44.45 | 4.71% | 16.47% | 85.09% |
| 2025-05-22 | 48.3 (-0.31%) | 6749 (109.85%) | 4107 | 60.85 | 3.5% | 35.29% | 80.83% |
| 2025-05-21 | 48.45 (-0.92%) | 3216 (-9.48%) | 1361 | 42.32 | 1.67% | 40.88% | 77.84% |
| 2025-05-20 | 48.9 (-0.61%) | 3553 (-61.16%) | 1725 | 48.55 | 1.84% | 40.07% | 76.58% |
| 2025-05-19 | 49.2 (-1.3%) | 9148 (-79.82%) | 5563 | 60.81 | 4.75% | 39.56% | 75.23% |
| 2025-05-16 | 49.85 (1.12%) | 45342 (158.98%) | 35366 | 78.0 | 23.53% | 37.88% | 70.79% |
| 2025-05-15 | 49.3 (9.92%) | 17508 (955.16%) | 8127 | 46.42 | 9.09% | 20.43% | 47.69% |
| 2025-05-14 | 44.85 (1.13%) | 1659 (-35.54%) | 475 | 28.63 | 0.86% | 13.41% | 39.34% |
| 2025-05-13 | 44.35 (-0.22%) | 2573 (-56.38%) | 901 | 35.02 | 1.34% | 14.61% | 39.52% |
| 2025-05-12 | 44.45 (-0.22%) | 5900 (-49.7%) | 3101 | 52.56 | 3.06% | 18.3% | 39.3% |
| 2025-05-09 | 44.55 (2.18%) | 11730 (194.82%) | 6836 | 58.28 | 6.09% | 24.11% | 37.59% |
| 2025-05-08 | 43.6 (-0.11%) | 3978 (0.2%) | 2064 | 51.89 | 2.06% | 22.05% | 31.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.65 (-0.8%) | 3970 (-58.95%) | 1673 | 42.14 | 2.06% | 20.75% | 31.56% |
| 2025-05-06 | 44.0 (2.09%) | 9673 (-43.42%) | 5973 | 61.75 | 5.02% | 19.66% | 30.77% |
| 2025-05-05 | 43.1 (4.11%) | 17098 (119.88%) | 12238 | 71.58 | 8.87% | 15.07% | 25.95% |
| 2025-05-02 | 41.4 (8.24%) | 7776 (430.69%) | 5038 | 64.79 | 4.04% | 6.64% | 18.51% |
| 2025-04-30 | 38.25 (-1.54%) | 1465 (-21.98%) | 456 | 31.13 | 0.76% | 3.05% | 15.55% |
| 2025-04-29 | 38.85 (4.3%) | 1878 (130.25%) | 649 | 34.56 | 0.97% | 2.8% | 17.42% |
| 2025-04-28 | 37.25 (0.81%) | 815 (-4.11%) | 232 | 28.47 | 0.42% | 2.23% | 19.98% |
| 2025-04-25 | 36.95 (1.51%) | 850 (-2.01%) | 302 | 35.53 | 0.44% | 2.3% | 25.1% |
| 2025-04-24 | 36.4 (-1.22%) | 868 (-11.62%) | 366 | 42.17 | 0.45% | 2.17% | 29.19% |
| 2025-04-23 | 36.85 (4.1%) | 982 (24.76%) | 460 | 46.84 | 0.51% | 2.16% | 29.34% |
| 2025-04-22 | 35.4 (-0.98%) | 787 (-17.06%) | 345 | 43.84 | 0.41% | 2.38% | 30.18% |
| 2025-04-21 | 35.75 (-2.99%) | 949 (60.21%) | 413 | 43.52 | 0.49% | 3.02% | 30.38% |
| 2025-04-18 | 36.85 (0.14%) | 592 (-29.95%) | 206 | 34.8 | 0.31% | 3.63% | 30.26% |
| 2025-04-17 | 36.8 (-0.54%) | 845 (-40.03%) | 392 | 46.39 | 0.44% | 4.68% | 30.43% |
| 2025-04-16 | 37.0 (-2.5%) | 1410 (-29.99%) | 525 | 37.23 | 0.73% | 4.59% | 30.4% |
| 2025-04-15 | 37.95 (5.27%) | 2014 (-5.64%) | 749 | 37.19 | 1.05% | 5.63% | 30.14% |
| 2025-04-14 | 36.05 (2.12%) | 2135 (-18.24%) | 1134 | 53.11 | 1.11% | 5.86% | 29.6% |
| 2025-04-11 | 35.3 (2.32%) | 2611 (285.4%) | 1355 | 51.9 | 1.36% | 4.95% | 29.32% |
| 2025-04-10 | 34.5 (9.87%) | 677 (-80.08%) | 0 | 0.0 | 0.35% | 5.03% | 28.62% |
| 2025-04-09 | 31.4 (-9.9%) | 3401 (38.21%) | 901 | 26.49 | 1.77% | 5.75% | 29.34% |
| 2025-04-08 | 34.85 (-9.95%) | 2461 (539.47%) | 97 | 3.94 | 1.28% | 6.62% | 29.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 38.7 (-9.9%) | 384 (-86.06%) | 0 | 0.0 | 0.2% | 8.88% | 28.9% |
| 2025-04-02 | 42.95 (1.9%) | 2760 (33.44%) | 1653 | 59.89 | 1.43% | 14.21% | 29.6% |
| 2025-04-01 | 42.15 (-0.47%) | 2068 (-59.26%) | 904 | 43.71 | 1.07% | 17.31% | 29.81% |
| 2025-03-31 | 42.35 (-9.99%) | 5077 (-25.45%) | 1565 | 30.83 | 2.64% | 16.85% | 30.18% |
| 2025-03-28 | 47.05 (-3.29%) | 6811 (-36.16%) | 4038 | 59.29 | 3.53% | 15.55% | 29.73% |
| 2025-03-27 | 48.65 (-0.1%) | 10669 (22.17%) | 5572 | 52.23 | 5.54% | 12.63% | 30.15% |
| 2025-03-26 | 48.7 (3.18%) | 8733 (647.27%) | 3858 | 44.18 | 4.53% | 7.46% | 34.3% |
| 2025-03-25 | 47.2 (-0.32%) | 1168 (-54.88%) | 174 | 14.9 | 0.61% | 3.41% | 38.57% |
| 2025-03-24 | 47.35 (1.83%) | 2590 (119.55%) | 714 | 27.57 | 1.34% | 3.21% | 46.51% |
| 2025-03-21 | 46.5 (0.11%) | 1179 (66.66%) | 197 | 16.71 | 0.61% | 2.34% | 85.83% |
| 2025-03-20 | 46.45 (1.75%) | 707 (-23.21%) | 131 | 18.53 | 0.37% | 2.23% | 93.29% |
| 2025-03-19 | 45.65 (-1.19%) | 921 (16.21%) | 209 | 22.69 | 0.48% | 2.7% | 94.2% |
| 2025-03-18 | 46.2 (1.09%) | 793 (-12.75%) | 172 | 21.69 | 0.41% | 2.88% | 94.18% |
| 2025-03-17 | 45.7 (-0.98%) | 909 (-6.34%) | 231 | 25.41 | 0.47% | 3.53% | 94.46% |
| 2025-03-14 | 46.15 (0.98%) | 970 (-39.57%) | 389 | 40.1 | 0.5% | 4.59% | 94.86% |
| 2025-03-13 | 45.7 (-3.18%) | 1606 (27.46%) | 441 | 27.46 | 0.83% | 5.16% | 94.78% |
| 2025-03-12 | 47.2 (0.11%) | 1260 (-38.65%) | 411 | 32.62 | 0.65% | 5.23% | 94.64% |
| 2025-03-11 | 47.15 (-1.26%) | 2054 (-30.26%) | 873 | 42.5 | 1.07% | 6.21% | 95.27% |
| 2025-03-10 | 47.75 (2.47%) | 2946 (41.98%) | 1139 | 38.66 | 1.53% | 6.59% | 95.59% |
| 2025-03-07 | 46.6 (-2.2%) | 2074 (19.29%) | 535 | 25.8 | 1.08% | 7.25% | 94.93% |
| 2025-03-06 | 47.65 (-1.55%) | 1739 (-44.85%) | 583 | 33.53 | 0.9% | 10.13% | 95.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.4 (-0.41%) | 3154 (13.4%) | 1681 | 53.3 | 1.64% | 18.91% | 94.97% |
| 2025-03-04 | 48.6 (1.36%) | 2781 (-34.0%) | 1332 | 47.9 | 1.44% | 26.08% | 93.83% |
| 2025-03-03 | 47.95 (-5.61%) | 4214 (-44.72%) | 1445 | 34.29 | 2.19% | 33.18% | 92.82% |
| 2025-02-27 | 50.8 (-1.74%) | 7623 (-59.17%) | 4541 | 59.57 | 3.96% | 71.65% | 91.08% |
| 2025-02-26 | 51.7 (3.5%) | 18672 (10.13%) | 14361 | 76.91 | 9.69% | 75.77% | 87.6% |
| 2025-02-25 | 49.95 (-3.2%) | 16955 (2.92%) | 9845 | 58.07 | 8.8% | 67.36% | 80.12% |
| 2025-02-24 | 51.6 (2.38%) | 16473 (-78.97%) | 9603 | 58.3 | 8.55% | 59.02% | 72.01% |
| 2025-02-21 | 50.4 (-4.18%) | 78353 (403.54%) | 57303 | 73.13 | 40.66% | 51.16% | 64.31% |
| 2025-02-20 | 52.6 (9.81%) | 15560 (534.61%) | 3570 | 22.94 | 8.08% | 11.37% | 24.33% |
| 2025-02-19 | 47.9 (2.68%) | 2452 (175.28%) | 560 | 22.84 | 1.27% | 3.72% | 20.01% |
| 2025-02-18 | 46.65 (-1.06%) | 890 (-32.71%) | 268 | 30.11 | 0.46% | 3.14% | 21.09% |
| 2025-02-17 | 47.15 (1.62%) | 1323 (-21.43%) | 442 | 33.41 | 0.69% | 3.97% | 25.05% |
| 2025-02-14 | 46.4 (1.42%) | 1684 (104.97%) | 624 | 37.05 | 0.87% | 4.66% | 25.45% |
| 2025-02-13 | 45.75 (0.88%) | 821 (-38.52%) | 209 | 25.46 | 0.43% | 4.66% | 26.12% |
| 2025-02-12 | 45.35 (-3.41%) | 1336 (-46.08%) | 406 | 30.39 | 0.69% | 5.53% | 26.89% |
| 2025-02-11 | 46.95 (3.3%) | 2479 (-6.84%) | 473 | 19.08 | 1.29% | 5.56% | 26.77% |
| 2025-02-10 | 45.45 (-2.68%) | 2661 (59.22%) | 1331 | 50.02 | 1.38% | 4.77% | 26.33% |
| 2025-02-07 | 46.7 (1.97%) | 1671 (-33.26%) | 468 | 28.01 | 0.87% | 3.81% | 25.78% |
| 2025-02-06 | 45.8 (2.12%) | 2504 (79.43%) | 804 | 32.11 | 1.3% | 3.4% | 26.93% |
| 2025-02-05 | 44.85 (1.7%) | 1395 (45.98%) | 329 | 23.58 | 0.72% | 2.57% | 26.88% |
| 2025-02-04 | 44.1 (-0.34%) | 956 (16.25%) | 370 | 38.7 | 0.5% | 4.06% | 26.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 44.25 (-0.78%) | 822 (-4.85%) | 337 | 41.0 | 0.43% | 4.26% | 26.27% |
| 2025-01-22 | 44.6 (0.34%) | 864 (-5.86%) | 273 | 31.6 | 0.45% | 4.68% | 26.11% |
| 2025-01-21 | 44.45 (-1.66%) | 918 (-78.46%) | 333 | 36.27 | 0.48% | 4.91% | 26.28% |
| 2025-01-20 | 45.2 (2.73%) | 4262 (218.71%) | 1689 | 39.63 | 2.21% | 8.19% | 26.43% |
| 2025-01-17 | 44.0 (-0.23%) | 1337 (-17.8%) | 442 | 33.06 | 0.69% | 8.32% | 24.84% |
| 2025-01-16 | 44.1 (-2.0%) | 1627 (24.12%) | 626 | 38.48 | 0.84% | 12.05% | 24.48% |
| 2025-01-15 | 45.0 (-1.42%) | 1310 (-81.89%) | 585 | 44.66 | 0.68% | 12.29% | 24.04% |
| 2025-01-14 | 45.65 (-2.87%) | 7237 (59.92%) | 4351 | 60.12 | 3.76% | 13.17% | 23.58% |
| 2025-01-13 | 47.0 (1.18%) | 4525 (-46.92%) | 1956 | 43.23 | 2.35% | 10.6% | 20.12% |
| 2025-01-10 | 46.45 (-1.38%) | 8527 (308.35%) | 3793 | 44.48 | 4.43% | 8.83% | 18.09% |
| 2025-01-09 | 47.1 (-1.87%) | 2088 (-30.2%) | 934 | 44.73 | 1.08% | 5.25% | 13.97% |
| 2025-01-08 | 48.0 (1.05%) | 2991 (30.2%) | 1241 | 41.49 | 1.55% | 5.0% | 13.31% |
| 2025-01-07 | 47.5 (2.7%) | 2297 (108.36%) | 705 | 30.69 | 1.19% | 5.46% | 12.53% |
| 2025-01-06 | 46.25 (0.0%) | 1102 (-32.25%) | 309 | 28.04 | 0.57% | 5.52% | 11.7% |
| 2025-01-03 | 46.25 (-0.32%) | 1627 (0.95%) | 625 | 38.41 | 0.84% | 5.32% | 11.84% |
| 2025-01-02 | 46.4 (-1.59%) | 1612 (-58.43%) | 586 | 36.35 | 0.84% | 4.71% | 11.4% |
| 2024-12-31 | 47.15 (1.84%) | 3878 (61.14%) | 1634 | 42.14 | 2.01% | 4.14% | 11.02% |
| 2024-12-30 | 46.3 (1.65%) | 2407 (228.85%) | 1144 | 47.53 | 1.25% | 2.75% | 10.21% |
| 2024-12-27 | 45.55 (1.67%) | 731 (62.67%) | 102 | 13.95 | 0.38% | 2.13% | 9.39% |
| 2024-12-26 | 44.8 (0.67%) | 450 (-11.3%) | 75 | 16.67 | 0.23% | 2.37% | 9.52% |
| 2024-12-25 | 44.5 (1.48%) | 507 (-57.55%) | 118 | 23.27 | 0.26% | 2.47% | 10.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.85 (-2.99%) | 1195 (-1.64%) | 300 | 25.1 | 0.62% | 2.61% | 10.9% |
| 2024-12-23 | 45.2 (3.31%) | 1215 (1.1%) | 275 | 22.63 | 0.63% | 2.2% | 11.59% |
| 2024-12-20 | 43.75 (1.04%) | 1201 (86.47%) | 410 | 34.14 | 0.62% | 1.87% | 11.77% |
| 2024-12-19 | 43.3 (0.35%) | 644 (-16.48%) | 193 | 29.97 | 0.33% | 1.57% | 12.61% |
| 2024-12-18 | 43.15 (1.53%) | 771 (86.12%) | 242 | 31.39 | 0.4% | 1.54% | 13.76% |
| 2024-12-17 | 42.5 (0.95%) | 414 (-28.03%) | 84 | 20.29 | 0.22% | 1.56% | 16.88% |
| 2024-12-16 | 42.1 (-1.29%) | 576 (-8.03%) | 209 | 36.28 | 0.3% | 2.12% | 17.83% |
| 2024-12-13 | 42.65 (-1.61%) | 626 (6.83%) | 137 | 21.88 | 0.33% | 2.19% | 19.13% |
| 2024-12-12 | 43.35 (-1.48%) | 586 (-26.87%) | 105 | 17.92 | 0.3% | 2.57% | 24.6% |
| 2024-12-11 | 44.0 (-1.9%) | 801 (-46.44%) | 171 | 21.35 | 0.42% | 2.67% | 37.62% |
| 2024-12-10 | 44.85 (-2.5%) | 1497 (113.13%) | 541 | 36.14 | 0.78% | 2.71% | 39.22% |
| 2024-12-09 | 46.0 (-0.54%) | 702 (-48.45%) | 190 | 27.07 | 0.36% | 3.14% | 38.63% |
| 2024-12-06 | 46.25 (-1.6%) | 1362 (74.71%) | 479 | 35.17 | 0.71% | 3.2% | 38.6% |
| 2024-12-05 | 47.0 (-0.42%) | 779 (-12.11%) | 200 | 25.67 | 0.4% | 3.01% | 38.27% |
| 2024-12-04 | 47.2 (-0.94%) | 887 (-61.64%) | 226 | 25.48 | 0.46% | 3.44% | 38.28% |
| 2024-12-03 | 47.65 (1.38%) | 2313 (181.83%) | 835 | 36.1 | 1.2% | 4.02% | 37.96% |
| 2024-12-02 | 47.0 (0.0%) | 820 (-17.98%) | 349 | 42.56 | 0.43% | 4.12% | 37.07% |
| 2024-11-29 | 47.0 (0.97%) | 1000 (-38.02%) | 439 | 43.9 | 0.52% | 4.51% | 36.87% |
| 2024-11-28 | 46.55 (1.42%) | 1614 (-18.77%) | 608 | 37.67 | 0.84% | 5.46% | 36.69% |
| 2024-11-27 | 45.9 (-3.77%) | 1987 (-21.23%) | 657 | 33.06 | 1.03% | 6.1% | 36.31% |
| 2024-11-26 | 47.7 (0.63%) | 2523 (61.82%) | 1083 | 42.93 | 1.31% | 8.59% | 35.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 47.4 (0.42%) | 1559 (-45.01%) | 646 | 41.44 | 0.81% | 8.45% | 34.6% |
| 2024-11-22 | 47.2 (1.61%) | 2835 (-0.75%) | 1592 | 56.16 | 1.47% | 9.24% | 33.99% |
| 2024-11-21 | 46.45 (0.98%) | 2857 (-57.88%) | 1904 | 66.64 | 1.48% | 13.56% | 32.86% |
| 2024-11-20 | 46.0 (0.99%) | 6783 (202.29%) | 4460 | 65.75 | 3.52% | 25.4% | 31.81% |
| 2024-11-19 | 45.55 (-0.98%) | 2244 (-27.29%) | 1145 | 51.02 | 1.16% | 23.9% | 28.72% |
| 2024-11-18 | 46.0 (-4.17%) | 3086 (-72.35%) | 1599 | 51.81 | 1.6% | 22.92% | 27.83% |
| 2024-11-15 | 48.0 (-2.64%) | 11161 (-56.53%) | 7429 | 66.56 | 5.79% | 21.65% | 26.61% |
| 2024-11-14 | 49.3 (9.92%) | 25673 (561.38%) | 15825 | 61.64 | 13.32% | 16.24% | 21.12% |
| 2024-11-13 | 44.85 (9.93%) | 3881 (987.83%) | 1213 | 31.25 | 2.01% | 3.33% | 8.14% |
| 2024-11-12 | 40.8 (-2.74%) | 356 (-44.75%) | 79 | 22.19 | 0.19% | 1.45% | 6.57% |
| 2024-11-11 | 41.95 (2.44%) | 645 (-12.5%) | 148 | 22.95 | 0.34% | 1.58% | 6.85% |
| 2024-11-08 | 40.95 (-2.5%) | 738 (-7.08%) | 148 | 20.05 | 0.38% | 1.47% | 7.26% |
| 2024-11-07 | 42.0 (1.94%) | 794 (201.94%) | 207 | 26.07 | 0.41% | 1.43% | 7.28% |
| 2024-11-06 | 41.2 (-0.6%) | 263 (-56.91%) | 56 | 21.29 | 0.14% | 1.48% | 7.29% |
| 2024-11-05 | 41.45 (2.09%) | 610 (41.69%) | 97 | 15.9 | 0.32% | 1.7% | 7.5% |
| 2024-11-04 | 40.6 (-1.46%) | 430 (-34.53%) | 129 | 30.0 | 0.22% | 1.65% | 7.79% |
| 2024-11-01 | 41.2 (2.74%) | 658 (-25.59%) | 91 | 13.83 | 0.34% | 1.62% | 8.09% |
| 2024-10-30 | 40.1 (-1.72%) | 884 (26.72%) | 160 | 18.1 | 0.46% | 1.63% | 8.28% |
| 2024-10-29 | 40.8 (-2.39%) | 698 (36.8%) | 189 | 27.08 | 0.36% | 1.61% | 8.81% |
| 2024-10-28 | 41.8 (0.48%) | 510 (35.28%) | 148 | 29.02 | 0.26% | 1.67% | 10.2% |
| 2024-10-25 | 41.6 (1.09%) | 377 (-43.7%) | 75 | 19.89 | 0.2% | 1.68% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.15 (-2.02%) | 669 (-20.07%) | 148 | 22.12 | 0.35% | 1.87% | 12.11% |
| 2024-10-23 | 42.0 (0.12%) | 838 (1.52%) | 297 | 35.44 | 0.43% | 1.82% | 12.82% |
| 2024-10-22 | 41.95 (0.6%) | 825 (59.74%) | 318 | 38.55 | 0.43% | 1.73% | 12.81% |
| 2024-10-21 | 41.7 (0.72%) | 516 (-30.56%) | 110 | 21.32 | 0.27% | 1.74% | 12.73% |
| 2024-10-18 | 41.4 (-1.9%) | 744 (27.82%) | 169 | 22.72 | 0.39% | 1.94% | 13.34% |
| 2024-10-17 | 42.2 (0.96%) | 582 (-12.7%) | 204 | 35.05 | 0.3% | 2.3% | 13.4% |
| 2024-10-16 | 41.8 (-0.36%) | 667 (-21.59%) | 257 | 38.53 | 0.35% | 2.4% | 13.35% |
| 2024-10-15 | 41.95 (-2.21%) | 850 (-4.37%) | 155 | 18.24 | 0.44% | 2.48% | 13.39% |
| 2024-10-14 | 42.9 (3.37%) | 889 (-38.13%) | 245 | 27.56 | 0.46% | 2.38% | 13.34% |
| 2024-10-11 | 41.5 (-3.6%) | 1437 (82.52%) | 300 | 20.88 | 0.75% | 2.52% | 13.76% |
| 2024-10-09 | 43.05 (-1.82%) | 787 (-2.93%) | 200 | 25.41 | 0.41% | 2.3% | 14.18% |
| 2024-10-08 | 43.85 (-3.63%) | 811 (22.05%) | 156 | 19.24 | 0.42% | 2.43% | 14.85% |
| 2024-10-07 | 45.5 (0.89%) | 664 (-42.82%) | 254 | 38.25 | 0.35% | 2.99% | 15.26% |
| 2024-10-04 | 45.1 (-3.22%) | 1162 (15.25%) | 247 | 21.26 | 0.6% | 4.4% | 16.24% |
| 2024-10-01 | 46.6 (-1.89%) | 1008 (-2.75%) | 234 | 23.21 | 0.52% | 5.53% | 16.45% |
| 2024-09-30 | 47.5 (-1.04%) | 1037 (-45.2%) | 386 | 37.22 | 0.54% | 5.65% | 17.25% |
| 2024-09-27 | 48.0 (1.27%) | 1893 (-43.83%) | 810 | 42.79 | 0.98% | 6.16% | 17.43% |
| 2024-09-26 | 47.4 (0.85%) | 3370 (0.65%) | 1780 | 52.82 | 1.75% | 5.61% | 17.08% |
| 2024-09-25 | 47.0 (2.96%) | 3348 (172.18%) | 1488 | 44.44 | 1.74% | 4.21% | 15.91% |
| 2024-09-24 | 45.65 (0.0%) | 1230 (-39.46%) | 570 | 46.34 | 0.64% | 3.34% | 14.98% |
| 2024-09-23 | 45.65 (3.75%) | 2032 (147.51%) | 766 | 37.7 | 1.05% | 3.16% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.0 (-0.56%) | 821 (20.73%) | 276 | 33.62 | 0.43% | 2.35% | 15.19% |
| 2024-09-19 | 44.25 (1.03%) | 680 (-59.53%) | 229 | 33.68 | 0.35% | 2.31% | 16.21% |
| 2024-09-18 | 43.8 (0.46%) | 1680 (93.34%) | 822 | 48.93 | 0.87% | 2.35% | 17.55% |
| 2024-09-16 | 43.6 (1.4%) | 869 (81.91%) | 333 | 38.32 | 0.45% | 2.36% | 19.02% |
| 2024-09-13 | 43.0 (0.0%) | 477 (-35.46%) | 118 | 24.74 | 0.25% | 3.07% | 19.42% |
| 2024-09-12 | 43.0 (2.38%) | 740 (-2.44%) | 234 | 31.62 | 0.38% | 3.9% | 20.26% |
| 2024-09-11 | 42.0 (-1.52%) | 758 (-55.44%) | 219 | 28.89 | 0.39% | 4.36% | 20.99% |
| 2024-09-10 | 42.65 (-2.4%) | 1703 (-23.99%) | 661 | 38.81 | 0.88% | 5.28% | 23.56% |
| 2024-09-09 | 43.7 (-2.02%) | 2240 (7.78%) | 938 | 41.88 | 1.16% | 5.22% | 24.42% |
| 2024-09-06 | 44.6 (-1.11%) | 2078 (28.68%) | 634 | 30.51 | 1.08% | 5.37% | 27.3% |
| 2024-09-05 | 45.1 (-2.28%) | 1615 (-36.47%) | 469 | 29.04 | 0.84% | 5.02% | 28.3% |
| 2024-09-04 | 46.15 (-6.77%) | 2542 (61.17%) | 887 | 34.89 | 1.32% | 4.81% | 28.51% |
| 2024-09-03 | 49.5 (-1.59%) | 1577 (-37.75%) | 576 | 36.53 | 0.82% | 4.07% | 28.55% |
| 2024-09-02 | 50.3 (0.9%) | 2534 (81.1%) | 1148 | 45.3 | 1.32% | 4.06% | 30.55% |
| 2024-08-30 | 49.85 (0.5%) | 1399 (15.39%) | 538 | 38.46 | 0.73% | 3.56% | 30.23% |
| 2024-08-29 | 49.6 (-0.4%) | 1212 (9.06%) | 443 | 36.55 | 0.63% | 3.92% | 30.51% |
| 2024-08-28 | 49.8 (-0.6%) | 1112 (-28.63%) | 342 | 30.76 | 0.58% | 4.73% | 31.14% |
| 2024-08-27 | 50.1 (1.62%) | 1558 (-0.65%) | 470 | 30.17 | 0.81% | 5.85% | 31.62% |
| 2024-08-26 | 49.3 (-1.99%) | 1568 (-25.22%) | 471 | 30.04 | 0.81% | 7.39% | 32.06% |
| 2024-08-23 | 50.3 (1.93%) | 2097 (-24.58%) | 904 | 43.11 | 1.09% | 7.42% | 32.78% |
| 2024-08-22 | 49.35 (-0.6%) | 2780 (-14.96%) | 1637 | 58.88 | 1.44% | 7.42% | 32.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 49.65 (0.51%) | 3269 (-27.58%) | 1789 | 54.73 | 1.7% | 7.09% | 32.62% |
| 2024-08-20 | 49.4 (1.02%) | 4515 (175.42%) | 2473 | 54.77 | 2.34% | 8.36% | 33.44% |
| 2024-08-19 | 48.9 (-1.21%) | 1639 (-21.74%) | 470 | 28.68 | 0.85% | 7.76% | 33.54% |
| 2024-08-16 | 49.5 (1.02%) | 2094 (-2.63%) | 916 | 43.74 | 1.09% | 10.95% | 34.37% |
| 2024-08-15 | 49.0 (-1.51%) | 2151 (-62.33%) | 727 | 33.8 | 1.12% | 11.95% | 39.29% |
| 2024-08-14 | 49.75 (1.32%) | 5710 (70.46%) | 2944 | 51.56 | 2.96% | 11.88% | 40.29% |
| 2024-08-13 | 49.1 (2.94%) | 3349 (-57.06%) | 1688 | 50.4 | 1.74% | 10.27% | 41.14% |
| 2024-08-12 | 47.7 (1.27%) | 7801 (94.47%) | 4117 | 52.78 | 4.05% | 11.35% | 52.67% |
| 2024-08-09 | 47.1 (9.92%) | 4011 (99.06%) | 1246 | 31.06 | 2.08% | 8.3% | 52.24% |
| 2024-08-08 | 42.85 (-3.38%) | 2015 (-22.72%) | 962 | 47.74 | 1.05% | 7.22% | 59.4% |
| 2024-08-07 | 44.35 (6.74%) | 2607 (-52.08%) | 1076 | 41.27 | 1.35% | 7.44% | 76.35% |
| 2024-08-06 | 41.55 (-2.81%) | 5442 (184.09%) | 2294 | 42.15 | 2.82% | 7.14% | 77.05% |
| 2024-08-05 | 42.75 (-9.91%) | 1915 (-0.77%) | 315 | 16.45 | 0.99% | 5.57% | 79.29% |
| 2024-08-02 | 47.45 (-4.04%) | 1930 (-20.88%) | 626 | 32.44 | 1.0% | 6.1% | 88.26% |
| 2024-08-01 | 49.45 (4.77%) | 2439 (20.52%) | 963 | 39.48 | 1.27% | 6.09% | 90.35% |
| 2024-07-31 | 47.2 (-1.87%) | 2024 (-16.37%) | 723 | 35.72 | 1.05% | 6.21% | 90.27% |
| 2024-07-30 | 48.1 (0.0%) | 2420 (-17.9%) | 1121 | 46.32 | 1.26% | 7.67% | 90.5% |
| 2024-07-29 | 48.1 (-5.13%) | 2948 (55.52%) | 1108 | 37.58 | 1.53% | 8.86% | 90.67% |
| 2024-07-26 | 50.7 (-0.78%) | 1895 (-28.94%) | 879 | 46.39 | 0.98% | 9.01% | 91.1% |
| 2024-07-23 | 51.1 (0.0%) | 2668 (-44.95%) | 729 | 27.32 | 1.38% | 14.04% | 92.69% |
| 2024-07-22 | 51.1 (-9.4%) | 4846 (2.88%) | 1551 | 32.01 | 2.52% | 14.77% | 95.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.4 (-2.42%) | 4710 (45.42%) | 1377 | 29.24 | 2.44% | 16.07% | 96.71% |
| 2024-07-18 | 57.8 (-1.2%) | 3239 (-72.04%) | 1042 | 32.17 | 1.68% | 26.89% | 98.75% |
| 2024-07-17 | 58.5 (-0.85%) | 11586 (184.68%) | 5241 | 45.24 | 6.01% | 28.83% | 106.01% |
| 2024-07-16 | 59.0 (0.0%) | 4069 (-44.71%) | 1518 | 37.31 | 2.11% | 32.06% | 108.95% |
| 2024-07-15 | 59.0 (0.34%) | 7361 (-71.19%) | 4535 | 61.61 | 3.82% | 47.94% | 117.83% |
| 2024-07-12 | 58.8 (1.03%) | 25553 (266.28%) | 18256 | 71.44 | 13.26% | 46.17% | 151.41% |
| 2024-07-11 | 58.2 (-1.36%) | 6976 (-60.85%) | 2848 | 40.83 | 3.62% | 37.98% | 151.09% |
| 2024-07-10 | 59.0 (-5.6%) | 17818 (-48.61%) | 8558 | 48.03 | 9.25% | 44.32% | 154.11% |
| 2024-07-09 | 62.5 (7.94%) | 34671 (777.0%) | 20595 | 59.4 | 17.99% | 38.16% | 160.28% |
| 2024-07-08 | 57.9 (-2.03%) | 3953 (-59.54%) | 1253 | 31.7 | 2.05% | 21.36% | 166.9% |
| 2024-07-05 | 59.1 (-1.83%) | 9769 (-49.09%) | 4177 | 42.76 | 5.07% | 20.58% | 176.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 48.25 (-0.82%) | 6150 (-5.34%) | 1687 | 27.43 |
| 2025-06-27 | 48.65 (3.95%) | 6497 (-65.23%) | 2261 | 34.8 |
| 2025-06-20 | 46.8 (-2.5%) | 18689 (-33.63%) | 9147 | 48.94 |
| 2025-06-13 | 48.0 (-3.13%) | 28159 (105.27%) | 11523 | 40.92 |
| 2025-06-06 | 49.55 (2.38%) | 13717 (-5.69%) | 6533 | 47.63 |
| 2025-05-29 | 48.4 (-2.81%) | 14545 (-54.17%) | 7265 | 49.95 |
| 2025-05-23 | 49.8 (-0.1%) | 31735 (-56.52%) | 16787 | 52.9 |
| 2025-05-16 | 49.85 (11.9%) | 72985 (57.12%) | 47970 | 65.73 |
| 2025-05-09 | 44.55 (7.61%) | 46452 (289.2%) | 28784 | 61.97 |
| 2025-05-02 | 41.4 (12.04%) | 11935 (168.95%) | 6375 | 53.41 |
| 2025-04-25 | 36.95 (0.27%) | 4437 (-36.6%) | 1886 | 42.51 |
| 2025-04-18 | 36.85 (4.39%) | 6999 (-26.61%) | 3006 | 42.95 |
| 2025-04-11 | 35.3 (-17.81%) | 9537 (-3.74%) | 2353 | 24.67 |
| 2025-04-02 | 42.95 (-8.71%) | 9907 (-66.95%) | 4122 | 41.61 |
| 2025-03-28 | 47.05 (1.18%) | 29974 (564.29%) | 14356 | 47.89 |
| 2025-03-21 | 46.5 (0.76%) | 4512 (-48.95%) | 940 | 20.83 |
| 2025-03-14 | 46.15 (-0.97%) | 8838 (-36.71%) | 3253 | 36.81 |
| 2025-03-07 | 46.6 (-8.27%) | 13963 (-76.62%) | 5576 | 39.93 |
| 2025-02-27 | 50.8 (0.79%) | 59725 (-39.41%) | 38350 | 64.21 |
| 2025-02-21 | 50.4 (8.62%) | 98580 (997.21%) | 62143 | 63.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 46.4 (-0.64%) | 8984 (22.23%) | 3043 | 33.87 |
| 2025-02-07 | 46.7 (4.71%) | 7350 (21.6%) | 2308 | 31.4 |
| 2025-01-22 | 44.6 (1.36%) | 6045 (-62.31%) | 2295 | 37.97 |
| 2025-01-17 | 44.0 (-5.27%) | 16039 (-5.69%) | 7960 | 49.63 |
| 2025-01-10 | 46.45 (0.43%) | 17007 (424.92%) | 6982 | 41.05 |
| 2025-01-03 | 46.25 (-1.91%) | 3240 (-48.46%) | 1211 | 37.38 |
| 2024-12-31 | 47.15 (3.51%) | 6286 (53.34%) | 2778 | 44.19 |
| 2024-12-27 | 45.55 (4.11%) | 4099 (13.6%) | 870 | 21.22 |
| 2024-12-20 | 43.75 (2.58%) | 3608 (-14.37%) | 1138 | 31.54 |
| 2024-12-13 | 42.65 (-7.78%) | 4214 (-31.63%) | 1144 | 27.15 |
| 2024-12-06 | 46.25 (-1.6%) | 6163 (-29.04%) | 2089 | 33.9 |
| 2024-11-29 | 47.0 (-0.42%) | 8686 (-51.22%) | 3433 | 39.52 |
| 2024-11-22 | 47.2 (-1.67%) | 17807 (-57.32%) | 10700 | 60.09 |
| 2024-11-15 | 48.0 (17.22%) | 41719 (1370.6%) | 24694 | 59.19 |
| 2024-11-08 | 40.95 (-0.61%) | 2836 (3.12%) | 637 | 22.46 |
| 2024-11-01 | 41.2 (-0.96%) | 2750 (-14.77%) | 588 | 21.38 |
| 2024-10-25 | 41.6 (0.48%) | 3227 (-13.55%) | 948 | 29.38 |
| 2024-10-18 | 41.4 (-0.24%) | 3733 (0.87%) | 1030 | 27.59 |
| 2024-10-11 | 41.5 (-7.98%) | 3701 (15.36%) | 910 | 24.59 |
| 2024-10-04 | 45.1 (-6.04%) | 3208 (-72.98%) | 867 | 27.03 |
| 2024-09-27 | 48.0 (9.09%) | 11875 (193.16%) | 5414 | 45.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.0 (2.33%) | 4050 (-31.58%) | 1660 | 40.99 |
| 2024-09-13 | 43.0 (-3.59%) | 5920 (-42.79%) | 2170 | 36.66 |
| 2024-09-06 | 44.6 (-10.53%) | 10349 (51.06%) | 3714 | 35.89 |
| 2024-08-30 | 49.85 (-0.89%) | 6851 (-52.1%) | 2264 | 33.05 |
| 2024-08-23 | 50.3 (1.62%) | 14302 (-32.24%) | 7273 | 50.85 |
| 2024-08-16 | 49.5 (5.1%) | 21107 (31.98%) | 10392 | 49.23 |
| 2024-08-09 | 47.1 (-0.74%) | 15992 (35.95%) | 5893 | 36.85 |
| 2024-08-02 | 47.45 (-6.41%) | 11764 (25.01%) | 4541 | 38.6 |
| 2024-07-26 | 50.7 (-10.11%) | 9410 (-69.61%) | 3159 | 33.57 |
| 2024-07-19 | 56.4 (-4.08%) | 30967 (-65.19%) | 13713 | 44.28 |
| 2024-07-12 | 58.8 (-0.51%) | 88973 (124.32%) | 51510 | 57.89 |
| 2024-07-05 | 59.1 (3.5%) | 39664 (48.27%) | 19060 | 48.05 |
| 2024-06-28 | 57.1 (-3.22%) | 26750 (-80.38%) | 14011 | 52.38 |
| 2024-06-21 | 59.0 (-1.83%) | 136375 (18.72%) | 93556 | 68.6 |
| 2024-06-14 | 60.1 (11.3%) | 114869 (176.07%) | 72464 | 63.08 |
| 2024-06-07 | 54.0 (12.85%) | 41608 (194.52%) | 19350 | 46.51 |
| 2024-05-31 | 47.85 (-1.14%) | 14127 (-63.12%) | 6293 | 44.55 |
| 2024-05-24 | 48.4 (-5.47%) | 38308 (-25.25%) | 22272 | 58.14 |
| 2024-05-17 | 51.2 (2.4%) | 51251 (-53.27%) | 29792 | 58.13 |
| 2024-05-10 | 50.0 (2.99%) | 109680 (118.92%) | 71417 | 65.11 |
| 2024-05-03 | 48.55 (-15.27%) | 50100 (-66.99%) | 26402 | 52.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 57.3 (-10.75%) | 151794 (-24.36%) | 81457 | 53.66 |
| 2024-04-19 | 64.2 (49.13%) | 200679 (155.58%) | 130123 | 64.84 |
| 2024-04-12 | 43.05 (18.6%) | 78517 (710.97%) | 44807 | 57.07 |
| 2024-04-03 | 36.3 (-2.68%) | 9681 (-91.31%) | 3176 | 32.81 |
| 2024-03-29 | 37.3 (1.77%) | 111464 (125.89%) | 72994 | 65.49 |
| 2024-03-22 | 36.65 (8.11%) | 49344 (5.81%) | 23443 | 47.51 |
| 2024-03-15 | 33.9 (7.96%) | 46635 (28.64%) | 25010 | 53.63 |
| 2024-03-08 | 31.4 (-12.17%) | 36252 (-43.59%) | 13610 | 37.54 |
| 2024-03-01 | 35.75 (10.17%) | 64266 (158.04%) | 33869 | 52.7 |
| 2024-02-23 | 32.45 (1.09%) | 24905 (317.97%) | 8599 | 34.53 |
| 2024-02-16 | 32.1 (5.59%) | 5958 (203.58%) | 1247 | 20.93 |
| 2024-02-05 | 30.4 (-3.03%) | 1962 (-85.75%) | 482 | 24.57 |
| 2024-02-02 | 31.35 (5.73%) | 13773 (83.45%) | 5321 | 38.63 |
| 2024-01-26 | 29.65 (0.17%) | 7508 (-42.5%) | 2119 | 28.22 |
| 2024-01-19 | 29.6 (-3.43%) | 13057 (-3.46%) | 4871 | 37.31 |
| 2024-01-12 | 30.65 (-3.92%) | 13526 (-34.42%) | 5545 | 41.0 |
| 2024-01-05 | 31.9 (-2.3%) | 20627 (-38.81%) | 10922 | 52.95 |
| 2023-12-29 | 32.65 (4.31%) | 33708 (59.81%) | 16102 | 47.77 |
| 2023-12-22 | 31.3 (-7.94%) | 21093 (-86.0%) | 8309 | 39.39 |
| 2023-12-15 | 34.0 (3.03%) | 150707 (22.77%) | 91756 | 60.88 |
| 2023-12-08 | 33.0 (10.92%) | 122754 (342.55%) | 61759 | 50.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.75 (4.94%) | 27737 (191.8%) | 9372 | 33.79 |
| 2023-11-24 | 28.35 (3.09%) | 9505 (-44.83%) | 2787 | 29.32 |
| 2023-11-17 | 27.5 (8.91%) | 17230 (51.99%) | 6844 | 39.72 |
| 2023-11-10 | 25.25 (-3.44%) | 11337 (22.22%) | 3447 | 30.4 |
| 2023-11-03 | 26.15 (-4.39%) | 9275 (-67.7%) | 3386 | 36.51 |
| 2023-10-27 | 27.35 (10.06%) | 28719 (148.08%) | 13670 | 47.6 |
| 2023-10-20 | 24.85 (-10.93%) | 11576 (47.15%) | 3097 | 26.75 |
| 2023-10-13 | 27.9 (-1.06%) | 7867 (-79.86%) | 2622 | 33.33 |
| 2023-10-06 | 28.2 (-7.84%) | 39066 (-49.58%) | 17025 | 43.58 |
| 2023-09-28 | 30.6 (17.02%) | 77475 (631.75%) | 45908 | 59.26 |
| 2023-09-22 | 26.15 (-8.89%) | 10587 (-75.91%) | 3180 | 30.04 |
| 2023-09-15 | 28.7 (-1.03%) | 43954 (10.57%) | 22642 | 51.51 |
| 2023-09-08 | 29.0 (8.01%) | 39753 (314.56%) | 18219 | 45.83 |
| 2023-09-01 | 26.85 (11.64%) | 9589 (44.09%) | 3410 | 35.56 |
| 2023-08-25 | 24.05 (-3.8%) | 6654 (-37.88%) | 2277 | 34.22 |
| 2023-08-18 | 25.0 (-1.77%) | 10712 (-26.83%) | 4300 | 40.14 |
| 2023-08-11 | 25.45 (-9.11%) | 14640 (-31.94%) | 5941 | 40.58 |
| 2023-08-04 | 28.0 (-2.44%) | 21509 (-76.81%) | 10434 | 48.51 |
| 2023-07-28 | 28.7 (9.75%) | 92758 (18.9%) | 49645 | 53.52 |
| 2023-07-21 | 26.15 (6.52%) | 78015 (15.09%) | 32849 | 42.11 |
| 2023-07-14 | 24.55 (15.26%) | 67785 (297.18%) | 25067 | 36.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.3 (6.23%) | 17066 (247.2%) | 4347 | 25.47 |
| 2023-06-30 | 20.05 (-1.72%) | 4915 (17.11%) | 1268 | 25.8 |
| 2023-06-21 | 20.4 (0.74%) | 4197 (-64.36%) | 1063 | 25.33 |
| 2023-06-16 | 20.25 (0.75%) | 11776 (-71.6%) | 3538 | 30.04 |
| 2023-06-09 | 20.1 (-1.23%) | 41472 (242.16%) | 16571 | 39.96 |
| 2023-06-02 | 20.35 (5.99%) | 12120 (-52.39%) | 2920 | 24.09 |
| 2023-05-26 | 19.2 (-2.54%) | 25456 (101.47%) | 8991 | 35.32 |
| 2023-05-19 | 19.7 (2.07%) | 12635 (28.46%) | 4578 | 36.23 |
| 2023-05-12 | 19.3 (2.66%) | 9836 (22.04%) | 2655 | 26.99 |
| 2023-05-05 | 18.8 (0.27%) | 8059 (6.94%) | 2044 | 25.36 |
| 2023-04-28 | 18.75 (4.17%) | 7536 (-62.75%) | 1857 | 24.64 |
| 2023-04-21 | 18.0 (-9.32%) | 20234 (-35.82%) | 5146 | 25.43 |
| 2023-04-14 | 19.85 (16.42%) | 31527 (751.62%) | 11891 | 37.72 |
| 2023-04-07 | 17.05 (0.59%) | 3702 (-89.45%) | 927 | 25.04 |
| 2023-03-31 | 16.95 (11.88%) | 35098 (1241.06%) | 17439 | 49.69 |
| 2023-03-24 | 15.15 (4.48%) | 2617 (59.74%) | 451 | 17.23 |
| 2023-03-17 | 14.5 (-2.68%) | 1638 (-41.57%) | 182 | 11.11 |
| 2023-03-10 | 14.9 (1.36%) | 2803 (264.75%) | 424 | 15.13 |
| 2023-03-03 | 14.7 (0.0%) | 768 (-62.11%) | 84 | 10.94 |
| 2023-02-24 | 14.7 (-0.68%) | 2028 (62.08%) | 327 | 16.12 |
| 2023-02-17 | 14.8 (0.34%) | 1251 (-36.92%) | 119 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.75 (-1.67%) | 1984 (-48.91%) | 222 | 11.19 |
| 2023-02-03 | 15.0 (0.33%) | 3884 (162.85%) | 453 | 11.66 |
| 2023-01-17 | 14.95 (0.34%) | 1477 (-77.39%) | 367 | 24.85 |
| 2023-01-13 | 14.9 (-1.0%) | 6535 (-34.71%) | 2507 | 38.36 |
| 2023-01-06 | 15.05 (4.88%) | 10009 (385.77%) | 3404 | 34.01 |
| 2022-12-30 | 14.35 (0.7%) | 2060 (12.88%) | 558 | 27.09 |
| 2022-12-23 | 14.25 (-1.72%) | 1825 (-63.76%) | 285 | 15.62 |
| 2022-12-16 | 14.5 (0.69%) | 5036 (33.87%) | 1045 | 20.75 |
| 2022-12-09 | 14.4 (0.35%) | 3762 (20.11%) | 1050 | 27.91 |
| 2022-12-02 | 14.35 (1.77%) | 3132 (-19.96%) | 617 | 19.7 |
| 2022-11-25 | 14.1 (3.3%) | 3913 (-35.47%) | 1181 | 30.18 |
| 2022-11-18 | 13.65 (-9.0%) | 6063 (-20.22%) | 1493 | 24.62 |
| 2022-11-11 | 15.0 (0.33%) | 7600 (69.84%) | 2539 | 33.41 |
| 2022-11-04 | 14.95 (6.41%) | 4474 (-72.32%) | 1156 | 25.84 |
| 2022-10-28 | 14.05 (-0.71%) | 16168 (228.27%) | 8098 | 50.09 |
| 2022-10-21 | 14.15 (7.2%) | 4925 (143.98%) | 2251 | 45.71 |
| 2022-10-14 | 13.2 (-4.35%) | 2018 (-45.87%) | 342 | 16.95 |
| 2022-10-07 | 13.8 (1.47%) | 3729 (-18.2%) | 1431 | 38.37 |
| 2022-09-30 | 13.6 (-3.89%) | 4559 (-75.94%) | 1176 | 25.8 |
| 2022-09-23 | 14.15 (-11.56%) | 18949 (-49.92%) | 9190 | 48.5 |
| 2022-09-16 | 16.0 (23.55%) | 37837 (15904.68%) | 19859 | 52.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.95 (-0.38%) | 236 (-42.22%) | 15 | 6.36 |
| 2022-09-02 | 13.0 (0.0%) | 409 (-32.77%) | 10 | 2.44 |
| 2022-08-26 | 13.0 (-0.76%) | 608 (-50.94%) | 42 | 6.91 |
| 2022-08-19 | 13.1 (5.22%) | 1240 (16.22%) | 137 | 11.05 |
| 2022-08-12 | 12.45 (2.47%) | 1067 (121.99%) | 97 | 9.09 |
| 2022-08-05 | 12.15 (-1.22%) | 480 (21.28%) | 31 | 6.46 |
| 2022-07-29 | 12.3 (2.07%) | 396 (4.04%) | 22 | 5.56 |
| 2022-07-22 | 12.05 (3.88%) | 381 (-26.43%) | 13 | 3.41 |
| 2022-07-15 | 11.6 (-5.31%) | 517 (-26.75%) | 49 | 9.48 |
| 2022-07-08 | 12.25 (0.0%) | 707 (-28.29%) | 50 | 7.07 |
| 2022-07-01 | 12.25 (-6.49%) | 985 (20.04%) | 33 | 3.35 |
| 2022-06-24 | 13.1 (-1.87%) | 821 (-50.75%) | 62 | 7.55 |
| 2022-06-17 | 13.35 (-0.74%) | 1667 (79.23%) | 199 | 11.94 |
| 2022-06-10 | 13.45 (2.28%) | 930 (61.35%) | 79 | 8.49 |
| 2022-06-02 | 13.15 (0.77%) | 576 (-58.53%) | 26 | 4.51 |
| 2022-05-27 | 13.05 (2.76%) | 1390 (81.35%) | 180 | 12.95 |
| 2022-05-20 | 12.7 (2.42%) | 766 (-44.66%) | 47 | 6.14 |
| 2022-05-13 | 12.4 (-6.77%) | 1385 (204.8%) | 125 | 9.03 |
| 2022-05-06 | 13.3 (-1.48%) | 454 (-78.45%) | 25 | 5.51 |
| 2022-04-29 | 13.5 (-5.92%) | 2109 (-57.18%) | 191 | 9.06 |
| 2022-04-22 | 14.35 (-1.37%) | 4926 (14.54%) | 776 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.55 (8.58%) | 4300 (616.2%) | 715 | 16.63 |
| 2022-04-08 | 13.4 (0.75%) | 600 (-32.56%) | 40 | 6.67 |
| 2022-04-01 | 13.3 (-0.37%) | 890 (-21.64%) | 26 | 2.92 |
| 2022-03-25 | 13.35 (0.38%) | 1136 (-10.13%) | 76 | 6.69 |
| 2022-03-18 | 13.3 (0.0%) | 1264 (21.05%) | 76 | 6.01 |
| 2022-03-11 | 13.3 (-2.21%) | 1044 (123.23%) | 80 | 7.66 |
| 2022-03-04 | 13.6 (1.87%) | 467 (-29.92%) | 37 | 7.92 |
| 2022-02-25 | 13.35 (-2.55%) | 667 (-34.96%) | 25 | 3.75 |
| 2022-02-18 | 13.7 (-1.44%) | 1026 (39.45%) | 30 | 2.92 |
| 2022-02-11 | 13.9 (4.51%) | 736 (7.0%) | 50 | 6.79 |
| 2022-01-26 | 13.3 (-2.92%) | 687 (1.21%) | 35 | 5.09 |
| 2022-01-21 | 13.7 (-0.72%) | 679 (-55.32%) | 56 | 8.25 |
| 2022-01-14 | 13.8 (-2.82%) | 1521 (-10.49%) | 69 | 4.54 |
| 2022-01-07 | 14.2 (-2.07%) | 1699 (109.07%) | 73 | 4.3 |
