| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 45.2 (6.35%) | 6154 (495.31%) | 2189 | 35.57 | 3.19% | 6.32% | 14.97% |
| 2026-06-02 | 42.5 (-0.23%) | 1033 (-14.65%) | 280 | 27.11 | 0.54% | 4.52% | 12.09% |
| 2026-06-01 | 42.6 (0.95%) | 1211 (-30.94%) | 251 | 20.73 | 0.63% | 6.5% | 11.81% |
| 2026-05-29 | 42.2 (2.43%) | 1754 (-13.32%) | 604 | 34.44 | 0.91% | 6.47% | 11.56% |
| 2026-05-28 | 41.2 (-1.44%) | 2023 (-24.58%) | 786 | 38.85 | 1.05% | 5.87% | 11.0% |
| 2026-05-27 | 41.8 (-1.18%) | 2683 (-44.67%) | 690 | 25.72 | 1.39% | 5.08% | 10.15% |
| 2026-05-26 | 42.3 (6.42%) | 4849 (315.88%) | 1620 | 33.41 | 2.52% | 3.92% | 8.9% |
| 2026-05-25 | 39.75 (1.15%) | 1166 (98.7%) | 283 | 24.27 | 0.61% | 1.57% | 6.75% |
| 2026-05-22 | 39.3 (0.77%) | 586 (16.85%) | 75 | 12.8 | 0.3% | 1.12% | 6.46% |
| 2026-05-21 | 39.0 (1.83%) | 502 (10.44%) | 101 | 20.12 | 0.26% | 1.17% | 7.01% |
| 2026-05-20 | 38.3 (0.52%) | 454 (45.6%) | 117 | 25.77 | 0.24% | 1.33% | 7.54% |
| 2026-05-19 | 38.1 (-0.39%) | 312 (2.76%) | 69 | 22.12 | 0.16% | 1.3% | 8.98% |
| 2026-05-18 | 38.25 (0.39%) | 303 (-54.83%) | 42 | 13.86 | 0.16% | 1.48% | 9.23% |
| 2026-05-15 | 38.1 (-0.52%) | 672 (-18.15%) | 81 | 12.05 | 0.35% | 1.79% | 9.28% |
| 2026-05-14 | 38.3 (0.52%) | 822 (106.89%) | 305 | 37.1 | 0.43% | 2.11% | 9.17% |
| 2026-05-13 | 38.1 (-0.78%) | 397 (-38.89%) | 50 | 12.59 | 0.21% | 2.24% | 9.0% |
| 2026-05-12 | 38.4 (-0.52%) | 650 (-28.69%) | 114 | 17.54 | 0.34% | 2.34% | 9.08% |
| 2026-05-11 | 38.6 (-1.53%) | 911 (-29.14%) | 151 | 16.58 | 0.47% | 2.27% | 9.06% |
| 2026-05-08 | 39.2 (-1.26%) | 1286 (20.21%) | 464 | 36.08 | 0.67% | 2.17% | 8.97% |
| 2026-05-07 | 39.7 (3.12%) | 1070 (80.2%) | 201 | 18.79 | 0.56% | 1.85% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.5 (-0.13%) | 594 (18.04%) | 164 | 27.61 | 0.31% | 1.5% | 8.18% |
| 2026-05-05 | 38.55 (-0.39%) | 503 (-31.46%) | 33 | 6.56 | 0.26% | 1.34% | 8.1% |
| 2026-05-04 | 38.7 (0.52%) | 734 (10.59%) | 162 | 22.07 | 0.38% | 1.43% | 8.1% |
| 2026-04-30 | 38.5 (-1.41%) | 664 (67.85%) | 127 | 19.13 | 0.34% | 1.37% | 7.95% |
| 2026-04-29 | 39.05 (-0.38%) | 395 (42.08%) | 53 | 13.42 | 0.21% | 1.88% | 7.96% |
| 2026-04-28 | 39.2 (0.64%) | 278 (-59.75%) | 41 | 14.75 | 0.14% | 2.46% | 7.94% |
| 2026-04-27 | 38.95 (-2.26%) | 691 (11.79%) | 113 | 16.35 | 0.36% | 4.0% | 8.05% |
| 2026-04-24 | 39.85 (0.25%) | 618 (-62.19%) | 99 | 16.02 | 0.32% | 4.06% | 7.98% |
| 2026-04-23 | 39.75 (-4.1%) | 1636 (7.62%) | 447 | 27.32 | 0.85% | 3.93% | 7.9% |
| 2026-04-22 | 41.45 (-0.36%) | 1520 (-52.94%) | 280 | 18.42 | 0.79% | 3.33% | 7.26% |
| 2026-04-21 | 41.6 (7.35%) | 3231 (299.17%) | 986 | 30.52 | 1.68% | 2.8% | 6.77% |
| 2026-04-20 | 38.75 (-0.77%) | 809 (110.84%) | 112 | 13.84 | 0.42% | 1.41% | 5.49% |
| 2026-04-17 | 39.05 (-0.38%) | 383 (-19.24%) | 56 | 14.62 | 0.2% | 1.3% | 5.35% |
| 2026-04-16 | 39.2 (0.38%) | 475 (-3.91%) | 111 | 23.37 | 0.25% | 1.48% | 5.4% |
| 2026-04-15 | 39.05 (0.64%) | 494 (-10.62%) | 95 | 19.23 | 0.26% | 1.44% | 5.46% |
| 2026-04-14 | 38.8 (0.39%) | 553 (-8.62%) | 97 | 17.54 | 0.29% | 1.42% | 5.44% |
| 2026-04-13 | 38.65 (1.71%) | 605 (-17.22%) | 111 | 18.35 | 0.31% | 1.36% | 5.43% |
| 2026-04-10 | 38.0 (-0.91%) | 731 (83.46%) | 97 | 13.27 | 0.38% | 1.31% | 5.43% |
| 2026-04-09 | 38.35 (-1.67%) | 398 (-10.31%) | 59 | 14.82 | 0.21% | 1.16% | 5.38% |
| 2026-04-08 | 39.0 (2.77%) | 444 (0.83%) | 39 | 8.78 | 0.23% | 1.3% | 6.12% |
| 2026-04-07 | 37.95 (-1.17%) | 440 (-12.59%) | 83 | 18.86 | 0.23% | 1.26% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 38.4 (-1.92%) | 504 (13.5%) | 136 | 26.98 | 0.26% | 1.29% | 6.68% |
| 2026-04-01 | 39.15 (3.3%) | 444 (-33.74%) | 62 | 13.96 | 0.23% | 1.31% | 6.77% |
| 2026-03-31 | 37.9 (-3.07%) | 670 (82.89%) | 135 | 20.15 | 0.35% | 1.32% | 7.21% |
| 2026-03-30 | 39.1 (-1.76%) | 366 (-26.09%) | 78 | 21.31 | 0.19% | 1.18% | 7.48% |
| 2026-03-27 | 39.8 (-0.25%) | 496 (-9.9%) | 140 | 28.23 | 0.26% | 1.29% | 7.76% |
| 2026-03-26 | 39.9 (-1.48%) | 550 (18.16%) | 75 | 13.64 | 0.29% | 1.43% | 8.57% |
| 2026-03-25 | 40.5 (0.87%) | 466 (16.4%) | 34 | 7.3 | 0.24% | 1.42% | 8.94% |
| 2026-03-24 | 40.15 (0.63%) | 400 (-29.83%) | 58 | 14.5 | 0.21% | 1.43% | 9.27% |
| 2026-03-23 | 39.9 (-2.21%) | 570 (-25.26%) | 111 | 19.47 | 0.3% | 1.53% | 9.6% |
| 2026-03-20 | 40.8 (-0.97%) | 763 (41.05%) | 87 | 11.4 | 0.4% | 1.47% | 10.16% |
| 2026-03-19 | 41.2 (-2.02%) | 541 (12.01%) | 36 | 6.65 | 0.28% | 1.35% | 11.58% |
| 2026-03-18 | 42.05 (0.12%) | 483 (-17.93%) | 82 | 16.98 | 0.25% | 1.39% | 11.66% |
| 2026-03-17 | 42.0 (1.69%) | 588 (30.28%) | 71 | 12.07 | 0.31% | 1.47% | 12.0% |
| 2026-03-16 | 41.3 (-0.36%) | 451 (-16.58%) | 90 | 19.96 | 0.23% | 2.11% | 12.14% |
| 2026-03-13 | 41.45 (0.48%) | 541 (-10.92%) | 183 | 33.83 | 0.28% | 2.5% | 12.36% |
| 2026-03-12 | 41.25 (-1.79%) | 608 (-4.26%) | 93 | 15.3 | 0.32% | 2.61% | 12.6% |
| 2026-03-11 | 42.0 (2.19%) | 635 (-65.31%) | 69 | 10.87 | 0.33% | 2.65% | 13.17% |
| 2026-03-10 | 41.1 (-1.67%) | 1831 (53.25%) | 302 | 16.49 | 0.95% | 2.99% | 13.86% |
| 2026-03-09 | 41.8 (-5.0%) | 1194 (57.03%) | 414 | 34.67 | 0.62% | 2.66% | 14.19% |
| 2026-03-06 | 44.0 (1.62%) | 760 (12.29%) | 283 | 37.24 | 0.39% | 2.51% | 15.14% |
| 2026-03-05 | 43.3 (1.05%) | 677 (-47.41%) | 208 | 30.72 | 0.35% | 3.18% | 16.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 42.85 (-5.2%) | 1288 (7.1%) | 394 | 30.59 | 0.67% | 3.49% | 18.8% |
| 2026-03-03 | 45.2 (-2.27%) | 1203 (33.09%) | 283 | 23.52 | 0.62% | 3.39% | 27.28% |
| 2026-03-02 | 46.25 (-0.96%) | 904 (-56.05%) | 230 | 25.44 | 0.47% | 3.3% | 37.43% |
| 2026-02-26 | 46.7 (2.64%) | 2056 (62.64%) | 533 | 25.92 | 1.07% | 3.68% | 39.97% |
| 2026-02-25 | 45.5 (0.44%) | 1264 (15.29%) | 405 | 32.04 | 0.66% | 4.43% | 40.52% |
| 2026-02-24 | 45.3 (-0.22%) | 1096 (5.65%) | 337 | 30.75 | 0.57% | 4.14% | 41.33% |
| 2026-02-23 | 45.4 (1.45%) | 1038 (-36.6%) | 277 | 26.69 | 0.54% | 4.16% | 42.08% |
| 2026-02-11 | 44.75 (-1.97%) | 1637 (-53.22%) | 322 | 19.67 | 0.85% | 4.07% | 41.91% |
| 2026-02-10 | 45.65 (4.22%) | 3500 (396.69%) | 1601 | 45.74 | 1.82% | 3.67% | 41.75% |
| 2026-02-09 | 43.8 (0.81%) | 704 (-38.23%) | 111 | 15.77 | 0.37% | 2.38% | 40.24% |
| 2026-02-06 | 43.45 (-1.59%) | 1141 (32.34%) | 264 | 23.14 | 0.59% | 2.89% | 40.3% |
| 2026-02-05 | 44.15 (-1.23%) | 862 (-0.46%) | 239 | 27.73 | 0.45% | 3.33% | 40.09% |
| 2026-02-04 | 44.7 (-0.22%) | 866 (-14.12%) | 249 | 28.75 | 0.45% | 4.16% | 40.78% |
| 2026-02-03 | 44.8 (1.13%) | 1008 (-40.54%) | 321 | 31.85 | 0.52% | 5.27% | 40.71% |
| 2026-02-02 | 44.3 (-2.74%) | 1696 (-14.1%) | 526 | 31.01 | 0.88% | 6.57% | 40.47% |
| 2026-01-30 | 45.55 (-4.11%) | 1974 (-20.02%) | 477 | 24.16 | 1.02% | 8.28% | 39.86% |
| 2026-01-29 | 47.5 (-1.55%) | 2469 (-18.02%) | 949 | 38.44 | 1.28% | 16.41% | 39.03% |
| 2026-01-28 | 48.25 (1.9%) | 3012 (-14.22%) | 1213 | 40.27 | 1.56% | 25.9% | 38.01% |
| 2026-01-27 | 47.35 (-2.77%) | 3511 (-29.51%) | 735 | 20.93 | 1.82% | 27.35% | 36.87% |
| 2026-01-26 | 48.7 (-2.79%) | 4980 (-71.77%) | 1351 | 27.13 | 2.58% | 27.14% | 36.45% |
| 2026-01-23 | 50.1 (1.62%) | 17642 (-15.04%) | 7922 | 44.9 | 9.16% | 26.02% | 34.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.3 (5.34%) | 20766 (258.46%) | 9733 | 46.87 | 10.78% | 18.18% | 25.97% |
| 2026-01-21 | 46.8 (3.08%) | 5793 (86.33%) | 1667 | 28.78 | 3.01% | 7.78% | 15.41% |
| 2026-01-20 | 45.4 (1.79%) | 3109 (9.51%) | 794 | 25.54 | 1.61% | 5.46% | 12.56% |
| 2026-01-19 | 44.6 (2.06%) | 2839 (12.46%) | 661 | 23.28 | 1.47% | 4.15% | 11.07% |
| 2026-01-16 | 43.7 (2.1%) | 2524 (247.81%) | 427 | 16.92 | 1.31% | 3.1% | 9.71% |
| 2026-01-15 | 42.8 (0.35%) | 725 (-45.14%) | 184 | 25.38 | 0.38% | 2.18% | 8.64% |
| 2026-01-14 | 42.65 (2.77%) | 1322 (126.89%) | 248 | 18.76 | 0.69% | 2.94% | 8.77% |
| 2026-01-13 | 41.5 (-0.84%) | 583 (-29.22%) | 222 | 38.08 | 0.3% | 2.63% | 8.39% |
| 2026-01-12 | 41.85 (2.07%) | 823 (10.21%) | 192 | 23.33 | 0.43% | 2.62% | 8.54% |
| 2026-01-09 | 41.0 (0.12%) | 747 (-65.88%) | 196 | 26.24 | 0.39% | 2.46% | 8.25% |
| 2026-01-08 | 40.95 (-4.43%) | 2190 (204.69%) | 254 | 11.6 | 1.14% | 2.26% | 8.25% |
| 2026-01-07 | 42.85 (0.94%) | 718 (28.0%) | 113 | 15.74 | 0.37% | 1.38% | 7.41% |
| 2026-01-06 | 42.45 (0.47%) | 561 (9.42%) | 89 | 15.86 | 0.29% | 1.44% | 7.39% |
| 2026-01-05 | 42.25 (-0.35%) | 513 (38.26%) | 93 | 18.13 | 0.27% | 2.55% | 7.32% |
| 2026-01-02 | 42.4 (0.36%) | 371 (-26.07%) | 60 | 16.17 | 0.19% | 3.3% | 7.37% |
| 2025-12-31 | 42.25 (-0.71%) | 502 (-39.03%) | 89 | 17.73 | 0.26% | 3.35% | 7.4% |
| 2025-12-30 | 42.55 (-2.74%) | 823 (-69.57%) | 141 | 17.13 | 0.43% | 3.3% | 7.34% |
| 2025-12-29 | 43.75 (0.23%) | 2706 (38.48%) | 924 | 34.15 | 1.4% | 3.03% | 7.16% |
| 2025-12-26 | 43.65 (4.3%) | 1954 (311.59%) | 426 | 21.8 | 1.01% | 1.75% | 6.0% |
| 2025-12-24 | 41.85 (-0.12%) | 474 (17.65%) | 201 | 42.41 | 0.25% | 0.86% | 5.12% |
| 2025-12-23 | 41.9 (0.24%) | 403 (32.24%) | 57 | 14.14 | 0.21% | 0.84% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.8 (1.46%) | 305 (32.46%) | 67 | 21.97 | 0.16% | 1.14% | 5.0% |
| 2025-12-19 | 41.2 (0.86%) | 230 (-1.68%) | 27 | 11.74 | 0.12% | 1.29% | 5.02% |
| 2025-12-18 | 40.85 (-0.12%) | 234 (-48.19%) | 50 | 21.37 | 0.12% | 1.62% | 5.24% |
| 2025-12-17 | 40.9 (-0.37%) | 452 (-53.63%) | 88 | 19.47 | 0.23% | 1.64% | 5.32% |
| 2025-12-16 | 41.05 (-3.41%) | 975 (62.98%) | 172 | 17.64 | 0.51% | 1.79% | 5.47% |
| 2025-12-15 | 42.5 (0.35%) | 598 (-31.06%) | 234 | 39.13 | 0.31% | 1.58% | 5.39% |
| 2025-12-12 | 42.35 (0.47%) | 868 (227.63%) | 340 | 39.17 | 0.45% | 1.63% | 5.45% |
| 2025-12-11 | 42.15 (0.12%) | 265 (-64.32%) | 61 | 23.02 | 0.14% | 1.39% | 5.37% |
| 2025-12-10 | 42.1 (-1.29%) | 742 (30.84%) | 143 | 19.27 | 0.39% | 1.57% | 5.71% |
| 2025-12-09 | 42.65 (1.07%) | 567 (-17.53%) | 113 | 19.93 | 0.29% | 1.41% | 5.82% |
| 2025-12-08 | 42.2 (1.69%) | 688 (63.87%) | 139 | 20.2 | 0.36% | 1.32% | 6.03% |
| 2025-12-05 | 41.5 (-1.89%) | 420 (-31.68%) | 52 | 12.38 | 0.22% | 1.21% | 5.99% |
| 2025-12-04 | 42.3 (0.71%) | 614 (45.39%) | 196 | 31.92 | 0.32% | 1.23% | 6.6% |
| 2025-12-03 | 42.0 (0.36%) | 422 (5.28%) | 64 | 15.17 | 0.22% | 1.05% | 7.23% |
| 2025-12-02 | 41.85 (-1.53%) | 401 (-15.81%) | 102 | 25.44 | 0.21% | 1.03% | 7.36% |
| 2025-12-01 | 42.5 (0.35%) | 477 (5.34%) | 163 | 34.17 | 0.25% | 0.95% | 8.22% |
| 2025-11-28 | 42.35 (0.59%) | 453 (64.34%) | 76 | 16.78 | 0.24% | 0.89% | 8.95% |
| 2025-11-27 | 42.1 (0.48%) | 275 (-27.06%) | 54 | 19.64 | 0.14% | 0.99% | 9.4% |
| 2025-11-26 | 41.9 (2.2%) | 377 (49.48%) | 59 | 15.65 | 0.2% | 1.05% | 9.82% |
| 2025-11-25 | 41.0 (1.23%) | 252 (-29.74%) | 34 | 13.49 | 0.13% | 1.24% | 9.98% |
| 2025-11-24 | 40.5 (0.12%) | 359 (-44.11%) | 69 | 19.22 | 0.19% | 1.54% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.45 (-1.94%) | 643 (64.72%) | 231 | 35.93 | 0.33% | 1.72% | 10.29% |
| 2025-11-20 | 41.25 (1.6%) | 390 (-47.73%) | 94 | 24.1 | 0.2% | 1.76% | 10.32% |
| 2025-11-19 | 40.6 (-0.98%) | 747 (-8.96%) | 126 | 16.87 | 0.39% | 2.03% | 10.32% |
| 2025-11-18 | 41.0 (-2.5%) | 821 (15.52%) | 158 | 19.24 | 0.43% | 2.14% | 10.24% |
| 2025-11-17 | 42.05 (-2.32%) | 710 (-1.53%) | 78 | 10.99 | 0.37% | 2.22% | 10.11% |
| 2025-11-14 | 43.05 (-2.49%) | 722 (-20.78%) | 106 | 14.68 | 0.37% | 2.17% | 10.1% |
| 2025-11-13 | 44.15 (1.49%) | 911 (-4.21%) | 273 | 29.97 | 0.47% | 2.62% | 10.11% |
| 2025-11-12 | 43.5 (-0.46%) | 951 (-3.11%) | 245 | 25.76 | 0.49% | 3.09% | 9.99% |
| 2025-11-11 | 43.7 (3.31%) | 982 (62.15%) | 168 | 17.11 | 0.51% | 2.95% | 10.37% |
| 2025-11-10 | 42.3 (-0.47%) | 605 (-61.95%) | 166 | 27.44 | 0.31% | 3.51% | 10.54% |
| 2025-11-07 | 42.5 (-2.97%) | 1591 (-12.79%) | 468 | 29.42 | 0.83% | 4.18% | 11.46% |
| 2025-11-06 | 43.8 (-2.34%) | 1824 (171.09%) | 160 | 8.77 | 0.95% | 4.03% | 11.21% |
| 2025-11-05 | 44.85 (-0.44%) | 673 (-67.36%) | 200 | 29.72 | 0.35% | 3.64% | 10.99% |
| 2025-11-04 | 45.05 (-0.88%) | 2062 (8.75%) | 939 | 45.54 | 1.07% | 3.66% | 10.96% |
| 2025-11-03 | 45.45 (1.79%) | 1896 (45.11%) | 671 | 35.39 | 0.98% | 2.88% | 10.87% |
| 2025-10-31 | 44.65 (0.79%) | 1307 (20.81%) | 513 | 39.25 | 0.68% | 2.23% | 10.5% |
| 2025-10-30 | 44.3 (0.68%) | 1081 (55.62%) | 374 | 34.6 | 0.56% | 1.91% | 10.22% |
| 2025-10-29 | 44.0 (-1.12%) | 695 (21.65%) | 74 | 10.65 | 0.36% | 1.56% | 11.4% |
| 2025-10-28 | 44.5 (0.0%) | 571 (-11.04%) | 179 | 31.35 | 0.3% | 1.5% | 14.78% |
| 2025-10-27 | 44.5 (0.79%) | 642 (-6.79%) | 149 | 23.21 | 0.33% | 1.5% | 15.54% |
| 2025-10-23 | 44.15 (-1.45%) | 689 (71.52%) | 102 | 14.8 | 0.36% | 1.53% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.8 (0.11%) | 401 (-31.89%) | 95 | 23.69 | 0.21% | 1.55% | 15.72% |
| 2025-10-21 | 44.75 (0.45%) | 589 (2.31%) | 97 | 16.47 | 0.31% | 1.7% | 15.98% |
| 2025-10-20 | 44.55 (0.68%) | 576 (-15.56%) | 139 | 24.13 | 0.3% | 2.27% | 16.08% |
| 2025-10-17 | 44.25 (-0.9%) | 682 (-7.77%) | 136 | 19.94 | 0.35% | 2.64% | 16.1% |
| 2025-10-16 | 44.65 (0.9%) | 740 (6.97%) | 194 | 26.22 | 0.38% | 3.53% | 16.5% |
| 2025-10-15 | 44.25 (0.34%) | 692 (-58.87%) | 158 | 22.83 | 0.36% | 3.72% | 16.7% |
| 2025-10-14 | 44.1 (-2.76%) | 1683 (30.17%) | 339 | 20.14 | 0.87% | 4.08% | 17.06% |
| 2025-10-13 | 45.35 (-1.95%) | 1292 (-46.04%) | 482 | 37.31 | 0.67% | 3.53% | 17.82% |
| 2025-10-09 | 46.25 (0.0%) | 2396 (116.98%) | 922 | 38.48 | 1.24% | 3.84% | 19.68% |
| 2025-10-08 | 46.25 (1.09%) | 1104 (-20.78%) | 264 | 23.91 | 0.57% | 3.21% | 22.57% |
| 2025-10-07 | 45.75 (2.35%) | 1393 (128.14%) | 434 | 31.16 | 0.72% | 3.03% | 22.64% |
| 2025-10-03 | 44.7 (-0.11%) | 610 (-67.72%) | 109 | 17.87 | 0.32% | 4.06% | 22.79% |
| 2025-10-02 | 44.75 (-1.54%) | 1892 (58.65%) | 320 | 16.91 | 0.98% | 7.48% | 23.43% |
| 2025-10-01 | 45.45 (-1.84%) | 1192 (57.77%) | 126 | 10.57 | 0.62% | 7.55% | 22.89% |
| 2025-09-30 | 46.3 (1.54%) | 756 (-77.54%) | 242 | 32.01 | 0.39% | 7.45% | 23.12% |
| 2025-09-26 | 45.6 (-2.88%) | 3365 (-53.24%) | 815 | 24.22 | 1.75% | 7.41% | 23.84% |
| 2025-09-25 | 46.95 (0.54%) | 7199 (253.93%) | 4603 | 63.94 | 3.74% | 6.14% | 23.14% |
| 2025-09-24 | 46.7 (-0.53%) | 2034 (104.6%) | 948 | 46.61 | 1.06% | 2.81% | 20.7% |
| 2025-09-23 | 46.95 (0.54%) | 994 (43.7%) | 257 | 25.86 | 0.52% | 2.06% | 20.55% |
| 2025-09-22 | 46.7 (0.86%) | 691 (-23.48%) | 170 | 24.6 | 0.36% | 2.3% | 21.75% |
| 2025-09-19 | 46.3 (-0.43%) | 904 (15.67%) | 264 | 29.2 | 0.47% | 2.53% | 23.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.5 (0.11%) | 781 (28.71%) | 295 | 37.77 | 0.41% | 2.79% | 24.19% |
| 2025-09-17 | 46.45 (0.32%) | 607 (-58.2%) | 130 | 21.42 | 0.32% | 4.01% | 24.16% |
| 2025-09-16 | 46.3 (-0.86%) | 1452 (27.69%) | 213 | 14.67 | 0.75% | 6.23% | 24.64% |
| 2025-09-15 | 46.7 (-1.37%) | 1137 (-18.26%) | 293 | 25.77 | 0.59% | 9.61% | 24.45% |
| 2025-09-12 | 47.35 (-0.84%) | 1391 (-55.56%) | 277 | 19.91 | 0.72% | 9.66% | 24.82% |
| 2025-09-11 | 47.75 (-3.05%) | 3131 (-35.97%) | 1050 | 33.54 | 1.63% | 9.81% | 25.37% |
| 2025-09-10 | 49.25 (1.55%) | 4891 (-38.54%) | 1775 | 36.29 | 2.54% | 9.14% | 26.46% |
| 2025-09-09 | 48.5 (2.65%) | 7958 (539.76%) | 4226 | 53.1 | 4.13% | 7.04% | 28.9% |
| 2025-09-08 | 47.25 (0.96%) | 1243 (-26.09%) | 387 | 31.13 | 0.65% | 3.76% | 25.92% |
| 2025-09-05 | 46.8 (-1.47%) | 1682 (-8.8%) | 225 | 13.38 | 0.87% | 4.23% | 29.06% |
| 2025-09-04 | 47.5 (3.83%) | 1845 (119.58%) | 381 | 20.65 | 0.96% | 4.41% | 29.06% |
| 2025-09-03 | 45.75 (0.11%) | 840 (-48.73%) | 252 | 30.0 | 0.44% | 4.75% | 29.35% |
| 2025-09-02 | 45.7 (-1.4%) | 1639 (-23.78%) | 312 | 19.04 | 0.85% | 5.22% | 32.99% |
| 2025-09-01 | 46.35 (-3.03%) | 2150 (6.52%) | 329 | 15.3 | 1.12% | 6.08% | 33.93% |
| 2025-08-29 | 47.8 (-1.34%) | 2018 (-19.16%) | 607 | 30.08 | 1.05% | 6.79% | 34.63% |
| 2025-08-28 | 48.45 (0.41%) | 2497 (42.88%) | 649 | 25.99 | 1.3% | 7.18% | 34.4% |
| 2025-08-27 | 48.25 (0.1%) | 1747 (-47.08%) | 486 | 27.82 | 0.91% | 6.26% | 34.42% |
| 2025-08-26 | 48.2 (-0.41%) | 3302 (-6.21%) | 1602 | 48.52 | 1.71% | 6.15% | 35.25% |
| 2025-08-25 | 48.4 (2.76%) | 3521 (27.14%) | 840 | 23.86 | 1.83% | 5.0% | 34.31% |
| 2025-08-22 | 47.1 (2.17%) | 2769 (281.17%) | 835 | 30.16 | 1.44% | 4.13% | 32.82% |
| 2025-08-21 | 46.1 (0.66%) | 726 (-52.38%) | 119 | 16.39 | 0.38% | 3.97% | 31.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.8 (-1.29%) | 1525 (39.49%) | 417 | 27.34 | 0.79% | 6.31% | 32.26% |
| 2025-08-19 | 46.4 (-0.64%) | 1093 (-40.7%) | 257 | 23.51 | 0.57% | 10.49% | 32.48% |
| 2025-08-18 | 46.7 (-2.51%) | 1844 (-24.93%) | 343 | 18.6 | 0.96% | 11.07% | 33.32% |
| 2025-08-15 | 47.9 (-0.52%) | 2457 (-53.08%) | 207 | 8.42 | 1.28% | 13.9% | 33.14% |
| 2025-08-14 | 48.15 (2.34%) | 5237 (-45.34%) | 1940 | 37.04 | 2.72% | 13.5% | 33.54% |
| 2025-08-13 | 47.05 (-5.9%) | 9581 (331.85%) | 1116 | 11.65 | 4.97% | 12.03% | 31.78% |
| 2025-08-12 | 50.0 (1.42%) | 2218 (-69.58%) | 791 | 35.66 | 1.15% | 11.13% | 28.62% |
| 2025-08-11 | 49.3 (-5.01%) | 7292 (333.95%) | 2810 | 38.54 | 3.78% | 11.78% | 30.11% |
| 2025-08-08 | 51.9 (-0.57%) | 1680 (-30.17%) | 514 | 30.6 | 0.87% | 9.8% | 31.58% |
| 2025-08-07 | 52.2 (0.0%) | 2406 (-69.35%) | 929 | 38.61 | 1.25% | 9.75% | 36.6% |
| 2025-08-06 | 52.2 (0.77%) | 7852 (126.71%) | 4168 | 53.08 | 4.08% | 9.82% | 37.78% |
| 2025-08-05 | 51.8 (0.19%) | 3463 (-0.65%) | 1155 | 33.35 | 1.8% | 7.48% | 38.05% |
| 2025-08-04 | 51.7 (3.5%) | 3486 (120.38%) | 1061 | 30.44 | 1.81% | 6.46% | 37.08% |
| 2025-08-01 | 49.95 (-1.09%) | 1582 (-37.53%) | 411 | 25.98 | 0.82% | 4.98% | 35.81% |
| 2025-07-31 | 50.5 (-1.56%) | 2532 (-24.45%) | 875 | 34.56 | 1.31% | 4.71% | 35.73% |
| 2025-07-30 | 51.3 (3.85%) | 3351 (125.14%) | 641 | 19.13 | 1.74% | 4.1% | 35.25% |
| 2025-07-29 | 49.4 (1.13%) | 1488 (129.4%) | 488 | 32.8 | 0.77% | 3.38% | 33.88% |
| 2025-07-28 | 48.85 (-0.1%) | 648 (-38.46%) | 172 | 26.54 | 0.34% | 4.02% | 33.55% |
| 2025-07-25 | 48.9 (-0.71%) | 1054 (-22.71%) | 255 | 24.19 | 0.55% | 4.45% | 34.01% |
| 2025-07-24 | 49.25 (-1.5%) | 1364 (-30.33%) | 316 | 23.17 | 0.71% | 5.58% | 34.45% |
| 2025-07-23 | 50.0 (2.56%) | 1958 (-27.8%) | 594 | 30.34 | 1.02% | 5.83% | 34.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 48.75 (-3.08%) | 2712 (82.09%) | 877 | 32.34 | 1.41% | 6.62% | 33.8% |
| 2025-07-21 | 50.3 (-1.18%) | 1489 (-53.85%) | 461 | 30.96 | 0.77% | 7.86% | 32.96% |
| 2025-07-18 | 50.9 (0.99%) | 3227 (74.76%) | 1211 | 37.53 | 1.67% | 12.35% | 32.93% |
| 2025-07-17 | 50.4 (1.1%) | 1846 (-47.04%) | 639 | 34.62 | 0.96% | 16.55% | 32.54% |
| 2025-07-16 | 49.85 (-1.87%) | 3487 (-31.61%) | 937 | 26.87 | 1.81% | 18.03% | 34.56% |
| 2025-07-15 | 50.8 (-2.12%) | 5099 (-49.65%) | 1998 | 39.18 | 2.65% | 20.56% | 34.49% |
| 2025-07-14 | 51.9 (0.58%) | 10128 (-10.65%) | 5690 | 56.18 | 5.26% | 18.75% | 34.12% |
| 2025-07-11 | 51.6 (4.77%) | 11335 (141.65%) | 5080 | 44.82 | 5.88% | 14.02% | 30.29% |
| 2025-07-10 | 49.25 (2.93%) | 4691 (-43.91%) | 1176 | 25.07 | 2.43% | 8.89% | 27.25% |
| 2025-07-09 | 47.85 (-0.83%) | 8363 (420.07%) | 4629 | 55.35 | 4.34% | 7.29% | 26.81% |
| 2025-07-08 | 48.25 (-0.72%) | 1608 (56.81%) | 891 | 55.41 | 0.83% | 3.31% | 24.26% |
| 2025-07-07 | 48.6 (0.73%) | 1025 (-28.52%) | 263 | 25.66 | 0.53% | 2.92% | 28.39% |
| 2025-07-04 | 48.25 (-1.33%) | 1434 (-11.15%) | 510 | 35.56 | 0.74% | 3.19% | 30.88% |
| 2025-07-03 | 48.9 (1.77%) | 1614 (131.49%) | 431 | 26.7 | 0.84% | 3.43% | 31.46% |
| 2025-07-02 | 48.05 (0.21%) | 697 (-18.9%) | 163 | 23.39 | 0.36% | 3.03% | 33.63% |
| 2025-07-01 | 47.95 (1.37%) | 860 (-44.27%) | 209 | 24.3 | 0.45% | 3.31% | 34.23% |
| 2025-06-30 | 47.3 (-2.77%) | 1543 (-18.18%) | 374 | 24.24 | 0.8% | 3.43% | 34.6% |
| 2025-06-27 | 48.65 (2.53%) | 1886 (122.0%) | 527 | 27.94 | 0.98% | 3.37% | 34.8% |
| 2025-06-26 | 47.45 (0.42%) | 849 (-30.9%) | 267 | 31.45 | 0.44% | 3.67% | 35.28% |
| 2025-06-25 | 47.25 (-1.56%) | 1229 (12.11%) | 337 | 27.42 | 0.64% | 6.22% | 36.09% |
| 2025-06-24 | 48.0 (2.13%) | 1096 (-23.56%) | 474 | 43.25 | 0.57% | 7.32% | 37.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.0 (0.43%) | 1434 (-41.89%) | 656 | 45.75 | 0.74% | 9.02% | 39.72% |
| 2025-06-20 | 46.8 (-3.9%) | 2469 (-57.05%) | 836 | 33.86 | 1.28% | 9.7% | 43.69% |
| 2025-06-19 | 48.7 (-1.52%) | 5748 (71.67%) | 2982 | 51.88 | 2.98% | 11.27% | 45.91% |
| 2025-06-18 | 49.45 (1.96%) | 3348 (-23.47%) | 1431 | 42.74 | 1.74% | 10.27% | 44.59% |
| 2025-06-17 | 48.5 (0.73%) | 4376 (59.32%) | 2453 | 56.06 | 2.27% | 10.33% | 44.7% |
| 2025-06-16 | 48.15 (0.31%) | 2746 (-50.0%) | 1445 | 52.62 | 1.43% | 13.02% | 47.17% |
| 2025-06-13 | 48.0 (2.13%) | 5492 (43.26%) | 2427 | 44.19 | 2.85% | 14.61% | 69.28% |
| 2025-06-12 | 47.0 (3.52%) | 3834 (11.15%) | 1464 | 38.18 | 1.99% | 13.09% | 75.51% |
| 2025-06-11 | 45.4 (1.45%) | 3449 (-63.96%) | 1278 | 37.05 | 1.79% | 14.11% | 74.39% |
| 2025-06-10 | 44.75 (-9.69%) | 9572 (64.74%) | 2792 | 29.17 | 4.97% | 13.28% | 73.93% |
| 2025-06-09 | 49.55 (0.0%) | 5810 (126.83%) | 3562 | 61.31 | 3.02% | 9.13% | 72.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 45.2 (7.11%) | 8399 (-32.67%) | 2720 | 32.38 |
| 2026-05-29 | 42.2 (7.38%) | 12476 (477.56%) | 3983 | 31.93 |
| 2026-05-22 | 39.3 (3.15%) | 2160 (-37.47%) | 404 | 18.7 |
| 2026-05-15 | 38.1 (-2.81%) | 3454 (-17.54%) | 701 | 20.3 |
| 2026-05-08 | 39.2 (1.82%) | 4189 (106.39%) | 1024 | 24.44 |
| 2026-04-30 | 38.5 (-3.39%) | 2029 (-74.03%) | 334 | 16.46 |
| 2026-04-24 | 39.85 (2.05%) | 7816 (211.02%) | 1924 | 24.62 |
| 2026-04-17 | 39.05 (2.76%) | 2513 (24.65%) | 470 | 18.7 |
| 2026-04-10 | 38.0 (-1.04%) | 2016 (1.49%) | 278 | 13.79 |
| 2026-04-02 | 38.4 (-3.52%) | 1986 (-20.03%) | 411 | 20.69 |
| 2026-03-27 | 39.8 (-2.45%) | 2484 (-12.19%) | 418 | 16.83 |
| 2026-03-20 | 40.8 (-1.57%) | 2828 (-41.2%) | 366 | 12.94 |
| 2026-03-13 | 41.45 (-5.8%) | 4811 (-0.48%) | 1061 | 22.05 |
| 2026-03-06 | 44.0 (-5.78%) | 4834 (-11.41%) | 1398 | 28.92 |
| 2026-02-26 | 46.7 (4.36%) | 5456 (-6.62%) | 1552 | 28.45 |
| 2026-02-11 | 44.75 (2.99%) | 5843 (4.82%) | 2034 | 34.81 |
| 2026-02-06 | 43.45 (-4.61%) | 5574 (-65.05%) | 1599 | 28.69 |
| 2026-01-30 | 45.55 (-9.08%) | 15948 (-68.2%) | 4725 | 29.63 |
| 2026-01-23 | 50.1 (14.65%) | 50149 (738.6%) | 20777 | 41.43 |
| 2026-01-16 | 43.7 (6.59%) | 5980 (26.38%) | 1273 | 21.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.0 (-3.3%) | 4731 (1174.52%) | 745 | 15.75 |
| 2026-01-02 | 42.4 (-2.86%) | 371 (-88.17%) | 60 | 16.17 |
| 2025-12-26 | 43.65 (5.95%) | 3138 (25.97%) | 751 | 23.93 |
| 2025-12-19 | 41.2 (-2.72%) | 2491 (-20.47%) | 571 | 22.92 |
| 2025-12-12 | 42.35 (2.05%) | 3132 (34.04%) | 796 | 25.42 |
| 2025-12-05 | 41.5 (-2.01%) | 2337 (35.94%) | 577 | 24.69 |
| 2025-11-28 | 42.35 (4.7%) | 1719 (-48.13%) | 292 | 16.99 |
| 2025-11-21 | 40.45 (-6.04%) | 3314 (-20.56%) | 687 | 20.73 |
| 2025-11-14 | 43.05 (1.29%) | 4172 (-48.16%) | 958 | 22.96 |
| 2025-11-07 | 42.5 (-4.82%) | 8048 (87.27%) | 2438 | 30.29 |
| 2025-10-31 | 44.65 (1.13%) | 4298 (90.38%) | 1289 | 29.99 |
| 2025-10-23 | 44.15 (-0.23%) | 2257 (-55.66%) | 433 | 19.18 |
| 2025-10-17 | 44.25 (-4.32%) | 5091 (4.03%) | 1309 | 25.71 |
| 2025-10-09 | 46.25 (3.47%) | 4894 (9.92%) | 1620 | 33.1 |
| 2025-10-03 | 44.7 (-1.97%) | 4452 (-68.83%) | 797 | 17.9 |
| 2025-09-26 | 45.6 (-1.51%) | 14284 (192.51%) | 6793 | 47.56 |
| 2025-09-19 | 46.3 (-2.22%) | 4883 (-73.77%) | 1195 | 24.47 |
| 2025-09-12 | 47.35 (1.18%) | 18617 (128.21%) | 7715 | 41.44 |
| 2025-09-05 | 46.8 (-2.09%) | 8158 (-37.67%) | 1499 | 18.37 |
| 2025-08-29 | 47.8 (1.49%) | 13088 (64.4%) | 4184 | 31.97 |
| 2025-08-22 | 47.1 (-1.67%) | 7960 (-70.28%) | 1971 | 24.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 47.9 (-7.71%) | 26787 (41.8%) | 6864 | 25.62 |
| 2025-08-08 | 51.9 (3.9%) | 18890 (96.69%) | 7827 | 41.43 |
| 2025-08-01 | 49.95 (2.15%) | 9604 (11.94%) | 2587 | 26.94 |
| 2025-07-25 | 48.9 (-3.93%) | 8579 (-63.94%) | 2503 | 29.18 |
| 2025-07-18 | 50.9 (-1.36%) | 23789 (-11.97%) | 10475 | 44.03 |
| 2025-07-11 | 51.6 (6.94%) | 27023 (339.38%) | 12039 | 44.55 |
| 2025-07-04 | 48.25 (-0.82%) | 6150 (-5.34%) | 1687 | 27.43 |
| 2025-06-27 | 48.65 (3.95%) | 6497 (-65.23%) | 2261 | 34.8 |
| 2025-06-20 | 46.8 (-2.5%) | 18689 (-33.63%) | 9147 | 48.94 |
| 2025-06-13 | 48.0 (-3.13%) | 28159 (105.27%) | 11523 | 40.92 |
| 2025-06-06 | 49.55 (2.38%) | 13717 (-5.69%) | 6533 | 47.63 |
| 2025-05-29 | 48.4 (-2.81%) | 14545 (-54.17%) | 7265 | 49.95 |
| 2025-05-23 | 49.8 (-0.1%) | 31735 (-56.52%) | 16787 | 52.9 |
| 2025-05-16 | 49.85 (11.9%) | 72985 (57.12%) | 47970 | 65.73 |
| 2025-05-09 | 44.55 (7.61%) | 46452 (289.2%) | 28784 | 61.97 |
| 2025-05-02 | 41.4 (12.04%) | 11935 (168.95%) | 6375 | 53.41 |
| 2025-04-25 | 36.95 (0.27%) | 4437 (-36.6%) | 1886 | 42.51 |
| 2025-04-18 | 36.85 (4.39%) | 6999 (-26.61%) | 3006 | 42.95 |
| 2025-04-11 | 35.3 (-17.81%) | 9537 (-3.74%) | 2353 | 24.67 |
| 2025-04-02 | 42.95 (-8.71%) | 9907 (-66.95%) | 4122 | 41.61 |
| 2025-03-28 | 47.05 (1.18%) | 29974 (564.29%) | 14356 | 47.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.5 (0.76%) | 4512 (-48.95%) | 940 | 20.83 |
| 2025-03-14 | 46.15 (-0.97%) | 8838 (-36.71%) | 3253 | 36.81 |
| 2025-03-07 | 46.6 (-8.27%) | 13963 (-76.62%) | 5576 | 39.93 |
| 2025-02-27 | 50.8 (0.79%) | 59725 (-39.41%) | 38350 | 64.21 |
| 2025-02-21 | 50.4 (8.62%) | 98580 (997.21%) | 62143 | 63.04 |
| 2025-02-14 | 46.4 (-0.64%) | 8984 (22.23%) | 3043 | 33.87 |
| 2025-02-07 | 46.7 (4.71%) | 7350 (21.6%) | 2308 | 31.4 |
| 2025-01-22 | 44.6 (1.36%) | 6045 (-62.31%) | 2295 | 37.97 |
| 2025-01-17 | 44.0 (-5.27%) | 16039 (-5.69%) | 7960 | 49.63 |
| 2025-01-10 | 46.45 (0.43%) | 17007 (133.85%) | 6982 | 41.05 |
| 2025-01-03 | 46.25 (-1.91%) | 7272 (15.69%) | 2365 | 32.52 |
| 2024-12-31 | 47.15 (3.51%) | 6286 (53.34%) | 2778 | 44.19 |
| 2024-12-27 | 45.55 (4.11%) | 4099 (13.6%) | 870 | 21.22 |
| 2024-12-20 | 43.75 (2.58%) | 3608 (-14.37%) | 1138 | 31.54 |
| 2024-12-13 | 42.65 (-7.78%) | 4214 (-31.63%) | 1144 | 27.15 |
| 2024-12-06 | 46.25 (-1.6%) | 6163 (-29.04%) | 2089 | 33.9 |
| 2024-11-29 | 47.0 (-0.42%) | 8686 (-51.22%) | 3433 | 39.52 |
| 2024-11-22 | 47.2 (-1.67%) | 17807 (-57.32%) | 10700 | 60.09 |
| 2024-11-15 | 48.0 (17.22%) | 41719 (1370.6%) | 24694 | 59.19 |
| 2024-11-08 | 40.95 (-0.61%) | 2836 (3.12%) | 637 | 22.46 |
| 2024-11-01 | 41.2 (-0.96%) | 2750 (-14.77%) | 588 | 21.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.6 (0.48%) | 3227 (-13.55%) | 948 | 29.38 |
| 2024-10-18 | 41.4 (-0.24%) | 3733 (0.87%) | 1030 | 27.59 |
| 2024-10-11 | 41.5 (-7.98%) | 3701 (15.36%) | 910 | 24.59 |
| 2024-10-04 | 45.1 (-6.04%) | 3208 (-72.98%) | 867 | 27.03 |
| 2024-09-27 | 48.0 (9.09%) | 11875 (193.16%) | 5414 | 45.59 |
| 2024-09-20 | 44.0 (2.33%) | 4050 (-31.58%) | 1660 | 40.99 |
| 2024-09-13 | 43.0 (-3.59%) | 5920 (-42.79%) | 2170 | 36.66 |
| 2024-09-06 | 44.6 (-10.53%) | 10349 (51.06%) | 3714 | 35.89 |
| 2024-08-30 | 49.85 (-0.89%) | 6851 (-52.1%) | 2264 | 33.05 |
| 2024-08-23 | 50.3 (1.62%) | 14302 (-32.24%) | 7273 | 50.85 |
| 2024-08-16 | 49.5 (5.1%) | 21107 (31.98%) | 10392 | 49.23 |
| 2024-08-09 | 47.1 (-0.74%) | 15992 (35.95%) | 5893 | 36.85 |
| 2024-08-02 | 47.45 (-6.41%) | 11764 (25.01%) | 4541 | 38.6 |
| 2024-07-26 | 50.7 (-10.11%) | 9410 (-69.61%) | 3159 | 33.57 |
| 2024-07-19 | 56.4 (-4.08%) | 30967 (-65.19%) | 13713 | 44.28 |
| 2024-07-12 | 58.8 (-0.51%) | 88973 (124.32%) | 51510 | 57.89 |
| 2024-07-05 | 59.1 (3.5%) | 39664 (48.27%) | 19060 | 48.05 |
| 2024-06-28 | 57.1 (-3.22%) | 26750 (-80.38%) | 14011 | 52.38 |
| 2024-06-21 | 59.0 (-1.83%) | 136375 (18.72%) | 93556 | 68.6 |
| 2024-06-14 | 60.1 (11.3%) | 114869 (176.07%) | 72464 | 63.08 |
| 2024-06-07 | 54.0 (12.85%) | 41608 (194.52%) | 19350 | 46.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 47.85 (-1.14%) | 14127 (-63.12%) | 6293 | 44.55 |
| 2024-05-24 | 48.4 (-5.47%) | 38308 (-25.25%) | 22272 | 58.14 |
| 2024-05-17 | 51.2 (2.4%) | 51251 (-53.27%) | 29792 | 58.13 |
| 2024-05-10 | 50.0 (2.99%) | 109680 (118.92%) | 71417 | 65.11 |
| 2024-05-03 | 48.55 (-15.27%) | 50100 (-66.99%) | 26402 | 52.7 |
| 2024-04-26 | 57.3 (-10.75%) | 151794 (-24.36%) | 81457 | 53.66 |
| 2024-04-19 | 64.2 (49.13%) | 200679 (155.58%) | 130123 | 64.84 |
| 2024-04-12 | 43.05 (18.6%) | 78517 (710.97%) | 44807 | 57.07 |
| 2024-04-03 | 36.3 (-2.68%) | 9681 (-91.31%) | 3176 | 32.81 |
| 2024-03-29 | 37.3 (1.77%) | 111464 (125.89%) | 72994 | 65.49 |
| 2024-03-22 | 36.65 (8.11%) | 49344 (5.81%) | 23443 | 47.51 |
| 2024-03-15 | 33.9 (7.96%) | 46635 (28.64%) | 25010 | 53.63 |
| 2024-03-08 | 31.4 (-12.17%) | 36252 (-43.59%) | 13610 | 37.54 |
| 2024-03-01 | 35.75 (10.17%) | 64266 (158.04%) | 33869 | 52.7 |
| 2024-02-23 | 32.45 (1.09%) | 24905 (317.97%) | 8599 | 34.53 |
| 2024-02-16 | 32.1 (5.59%) | 5958 (203.58%) | 1247 | 20.93 |
| 2024-02-05 | 30.4 (-3.03%) | 1962 (-85.75%) | 482 | 24.57 |
| 2024-02-02 | 31.35 (5.73%) | 13773 (83.45%) | 5321 | 38.63 |
| 2024-01-26 | 29.65 (0.17%) | 7508 (-42.5%) | 2119 | 28.22 |
| 2024-01-19 | 29.6 (-3.43%) | 13057 (-3.46%) | 4871 | 37.31 |
| 2024-01-12 | 30.65 (-3.92%) | 13526 (-34.42%) | 5545 | 41.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 31.9 (-2.3%) | 20627 (-38.81%) | 10922 | 52.95 |
| 2023-12-29 | 32.65 (4.31%) | 33708 (59.81%) | 16102 | 47.77 |
| 2023-12-22 | 31.3 (-7.94%) | 21093 (-86.0%) | 8309 | 39.39 |
| 2023-12-15 | 34.0 (3.03%) | 150707 (22.77%) | 91756 | 60.88 |
| 2023-12-08 | 33.0 (10.92%) | 122754 (342.55%) | 61759 | 50.31 |
| 2023-12-01 | 29.75 (4.94%) | 27737 (191.8%) | 9372 | 33.79 |
| 2023-11-24 | 28.35 (3.09%) | 9505 (-44.83%) | 2787 | 29.32 |
| 2023-11-17 | 27.5 (8.91%) | 17230 (51.99%) | 6844 | 39.72 |
| 2023-11-10 | 25.25 (-3.44%) | 11337 (22.22%) | 3447 | 30.4 |
| 2023-11-03 | 26.15 (-4.39%) | 9275 (-67.7%) | 3386 | 36.51 |
| 2023-10-27 | 27.35 (10.06%) | 28719 (148.08%) | 13670 | 47.6 |
| 2023-10-20 | 24.85 (-10.93%) | 11576 (47.15%) | 3097 | 26.75 |
| 2023-10-13 | 27.9 (-1.06%) | 7867 (-79.86%) | 2622 | 33.33 |
| 2023-10-06 | 28.2 (-7.84%) | 39066 (-49.58%) | 17025 | 43.58 |
| 2023-09-28 | 30.6 (17.02%) | 77475 (631.75%) | 45908 | 59.26 |
| 2023-09-22 | 26.15 (-8.89%) | 10587 (-75.91%) | 3180 | 30.04 |
| 2023-09-15 | 28.7 (-1.03%) | 43954 (10.57%) | 22642 | 51.51 |
| 2023-09-08 | 29.0 (8.01%) | 39753 (314.56%) | 18219 | 45.83 |
| 2023-09-01 | 26.85 (11.64%) | 9589 (44.09%) | 3410 | 35.56 |
| 2023-08-25 | 24.05 (-3.8%) | 6654 (-37.88%) | 2277 | 34.22 |
| 2023-08-18 | 25.0 (-1.77%) | 10712 (-26.83%) | 4300 | 40.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.45 (-9.11%) | 14640 (-31.94%) | 5941 | 40.58 |
| 2023-08-04 | 28.0 (-2.44%) | 21509 (-76.81%) | 10434 | 48.51 |
| 2023-07-28 | 28.7 (9.75%) | 92758 (18.9%) | 49645 | 53.52 |
| 2023-07-21 | 26.15 (6.52%) | 78015 (15.09%) | 32849 | 42.11 |
| 2023-07-14 | 24.55 (15.26%) | 67785 (297.18%) | 25067 | 36.98 |
| 2023-07-07 | 21.3 (6.23%) | 17066 (247.2%) | 4347 | 25.47 |
| 2023-06-30 | 20.05 (-1.72%) | 4915 (17.11%) | 1268 | 25.8 |
| 2023-06-21 | 20.4 (0.74%) | 4197 (-64.36%) | 1063 | 25.33 |
| 2023-06-16 | 20.25 (0.75%) | 11776 (-71.6%) | 3538 | 30.04 |
| 2023-06-09 | 20.1 (-1.23%) | 41472 (242.16%) | 16571 | 39.96 |
| 2023-06-02 | 20.35 (5.99%) | 12120 (-52.39%) | 2920 | 24.09 |
| 2023-05-26 | 19.2 (-2.54%) | 25456 (101.47%) | 8991 | 35.32 |
| 2023-05-19 | 19.7 (2.07%) | 12635 (28.46%) | 4578 | 36.23 |
| 2023-05-12 | 19.3 (2.66%) | 9836 (22.04%) | 2655 | 26.99 |
| 2023-05-05 | 18.8 (0.27%) | 8059 (6.94%) | 2044 | 25.36 |
| 2023-04-28 | 18.75 (4.17%) | 7536 (-62.75%) | 1857 | 24.64 |
| 2023-04-21 | 18.0 (-9.32%) | 20234 (-35.82%) | 5146 | 25.43 |
| 2023-04-14 | 19.85 (16.42%) | 31527 (751.62%) | 11891 | 37.72 |
| 2023-04-07 | 17.05 (0.59%) | 3702 (-89.45%) | 927 | 25.04 |
| 2023-03-31 | 16.95 (11.88%) | 35098 (1241.06%) | 17439 | 49.69 |
| 2023-03-24 | 15.15 (4.48%) | 2617 (59.74%) | 451 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.5 (-2.68%) | 1638 (-41.57%) | 182 | 11.11 |
| 2023-03-10 | 14.9 (1.36%) | 2803 (264.75%) | 424 | 15.13 |
| 2023-03-03 | 14.7 (0.0%) | 768 (-62.11%) | 84 | 10.94 |
| 2023-02-24 | 14.7 (-0.68%) | 2028 (62.08%) | 327 | 16.12 |
| 2023-02-17 | 14.8 (0.34%) | 1251 (-36.92%) | 119 | 9.51 |
| 2023-02-10 | 14.75 (-1.67%) | 1984 (-48.91%) | 222 | 11.19 |
| 2023-02-03 | 15.0 (0.33%) | 3884 (162.85%) | 453 | 11.66 |
| 2023-01-17 | 14.95 (0.34%) | 1477 (-77.39%) | 367 | 24.85 |
| 2023-01-13 | 14.9 (-1.0%) | 6535 (-34.71%) | 2507 | 38.36 |
| 2023-01-06 | 15.05 (4.88%) | 10009 (385.77%) | 3404 | 34.01 |
| 2022-12-30 | 14.35 (0.7%) | 2060 (12.88%) | 558 | 27.09 |
| 2022-12-23 | 14.25 (-1.72%) | 1825 (-63.76%) | 285 | 15.62 |
| 2022-12-16 | 14.5 (0.69%) | 5036 (33.87%) | 1045 | 20.75 |
| 2022-12-09 | 14.4 (0.35%) | 3762 (20.11%) | 1050 | 27.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。