| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.65 (-2.69%) | 305 (-42.63%) | 0 | 0 | 0.09% | 0.48% | 2.38% |
| 2025-07-03 | 13.0 (1.56%) | 532 (114.57%) | 98 | 18.42 | 0.17% | 0.47% | 2.41% |
| 2025-07-02 | 12.8 (0.79%) | 248 (-5.95%) | 29 | 11.69 | 0.08% | 0.42% | 2.33% |
| 2025-07-01 | 12.7 (0.0%) | 264 (32.77%) | 48 | 18.18 | 0.08% | 0.41% | 2.33% |
| 2025-06-30 | 12.7 (-1.17%) | 198 (-26.18%) | 25 | 12.63 | 0.06% | 0.43% | 2.44% |
| 2025-06-27 | 12.85 (0.39%) | 269 (-28.89%) | 52 | 19.33 | 0.08% | 0.51% | 2.51% |
| 2025-06-26 | 12.8 (-0.78%) | 378 (82.86%) | 38 | 10.05 | 0.12% | 0.9% | 2.52% |
| 2025-06-25 | 12.9 (0.0%) | 207 (-37.5%) | 36 | 17.39 | 0.06% | 0.93% | 2.5% |
| 2025-06-24 | 12.9 (2.38%) | 331 (-26.13%) | 60 | 18.13 | 0.1% | 0.96% | 2.7% |
| 2025-06-23 | 12.6 (0.0%) | 448 (-70.77%) | 84 | 18.75 | 0.14% | 0.92% | 3.06% |
| 2025-06-20 | 12.6 (-3.82%) | 1535 (211.6%) | 63 | 4.1 | 0.48% | 0.87% | 2.96% |
| 2025-06-19 | 13.1 (-1.5%) | 492 (62.18%) | 167 | 33.94 | 0.15% | 0.54% | 2.52% |
| 2025-06-18 | 13.3 (0.38%) | 303 (73.98%) | 19 | 6.27 | 0.09% | 0.48% | 2.44% |
| 2025-06-17 | 13.25 (0.76%) | 174 (-43.98%) | 35 | 20.11 | 0.05% | 0.49% | 2.4% |
| 2025-06-16 | 13.15 (0.77%) | 311 (-29.88%) | 71 | 22.83 | 0.1% | 0.53% | 2.44% |
| 2025-06-13 | 13.05 (-2.61%) | 444 (48.11%) | 38 | 8.56 | 0.14% | 0.52% | 2.6% |
| 2025-06-12 | 13.4 (0.0%) | 300 (-14.85%) | 38 | 12.67 | 0.09% | 0.51% | 2.54% |
| 2025-06-11 | 13.4 (0.75%) | 352 (19.9%) | 34 | 9.66 | 0.11% | 0.5% | 2.57% |
| 2025-06-10 | 13.3 (0.38%) | 293 (5.95%) | 60 | 20.48 | 0.09% | 0.47% | 2.53% |
| 2025-06-09 | 13.25 (-0.38%) | 277 (-32.03%) | 17 | 6.14 | 0.09% | 0.57% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.3 (0.0%) | 408 (49.76%) | 72 | 17.65 | 0.13% | 0.62% | 2.51% |
| 2025-06-05 | 13.3 (-0.37%) | 272 (5.34%) | 54 | 19.85 | 0.08% | 0.58% | 2.45% |
| 2025-06-04 | 13.35 (0.75%) | 258 (-58.47%) | 35 | 13.57 | 0.08% | 0.6% | 2.41% |
| 2025-06-03 | 13.25 (-0.75%) | 623 (45.35%) | 102 | 16.37 | 0.19% | 0.78% | 2.42% |
| 2025-06-02 | 13.35 (-4.64%) | 428 (54.69%) | 69 | 16.12 | 0.13% | 1.05% | 2.34% |
| 2025-05-29 | 14.0 (0.36%) | 277 (-17.91%) | 38 | 13.72 | 0.09% | 0.95% | 2.36% |
| 2025-05-28 | 13.95 (-1.76%) | 337 (-60.36%) | 27 | 8.01 | 0.1% | 0.91% | 2.36% |
| 2025-05-27 | 14.2 (-3.4%) | 851 (-42.41%) | 263 | 30.9 | 0.26% | 0.87% | 2.37% |
| 2025-05-26 | 14.7 (5.38%) | 1478 (1168.81%) | 393 | 26.59 | 0.46% | 0.66% | 2.29% |
| 2025-05-23 | 13.95 (0.72%) | 116 (-14.66%) | 16 | 13.79 | 0.04% | 0.3% | 1.98% |
| 2025-05-22 | 13.85 (-1.07%) | 136 (-38.01%) | 8 | 5.88 | 0.04% | 0.51% | 2.05% |
| 2025-05-21 | 14.0 (1.08%) | 220 (18.62%) | 14 | 6.36 | 0.07% | 0.55% | 2.17% |
| 2025-05-20 | 13.85 (-0.36%) | 185 (-40.11%) | 3 | 1.62 | 0.06% | 0.6% | 2.19% |
| 2025-05-19 | 13.9 (-1.77%) | 310 (-61.34%) | 76 | 24.52 | 0.1% | 0.62% | 2.24% |
| 2025-05-16 | 14.15 (1.07%) | 802 (222.38%) | 156 | 19.45 | 0.25% | 0.61% | 2.19% |
| 2025-05-15 | 14.0 (0.0%) | 248 (-37.79%) | 43 | 17.34 | 0.08% | 0.43% | 2.05% |
| 2025-05-14 | 14.0 (0.0%) | 399 (75.6%) | 24 | 6.02 | 0.12% | 0.42% | 2.13% |
| 2025-05-13 | 14.0 (0.72%) | 227 (-24.35%) | 25 | 11.01 | 0.07% | 0.35% | 2.22% |
| 2025-05-12 | 13.9 (0.36%) | 301 (38.1%) | 30 | 9.97 | 0.09% | 0.36% | 2.46% |
| 2025-05-09 | 13.85 (-0.36%) | 218 (11.94%) | 24 | 11.01 | 0.07% | 0.38% | 2.66% |
| 2025-05-08 | 13.9 (1.09%) | 194 (13.29%) | 15 | 7.73 | 0.06% | 0.47% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.75 (-0.72%) | 171 (-40.94%) | 24 | 14.04 | 0.05% | 0.49% | 3.14% |
| 2025-05-06 | 13.85 (0.73%) | 291 (-16.7%) | 22 | 7.56 | 0.09% | 0.55% | 3.65% |
| 2025-05-05 | 13.75 (-0.72%) | 349 (-31.27%) | 70 | 20.06 | 0.11% | 0.65% | 3.68% |
| 2025-05-02 | 13.85 (1.84%) | 508 (102.13%) | 68 | 13.39 | 0.16% | 0.69% | 3.72% |
| 2025-04-30 | 13.6 (-2.16%) | 251 (-31.62%) | 26 | 10.36 | 0.08% | 0.64% | 3.84% |
| 2025-04-29 | 13.9 (2.58%) | 367 (-41.12%) | 57 | 15.53 | 0.11% | 0.71% | 4.12% |
| 2025-04-28 | 13.55 (3.04%) | 624 (31.65%) | 72 | 11.54 | 0.19% | 0.69% | 4.33% |
| 2025-04-25 | 13.15 (0.38%) | 474 (43.47%) | 55 | 11.6 | 0.15% | 0.61% | 4.43% |
| 2025-04-24 | 13.1 (0.38%) | 330 (-34.95%) | 86 | 26.06 | 0.1% | 0.51% | 4.85% |
| 2025-04-23 | 13.05 (1.95%) | 508 (71.4%) | 76 | 14.96 | 0.16% | 0.51% | 5.15% |
| 2025-04-22 | 12.8 (1.59%) | 296 (-16.42%) | 77 | 26.01 | 0.09% | 0.52% | 5.29% |
| 2025-04-21 | 12.6 (-2.7%) | 354 (128.97%) | 44 | 12.43 | 0.11% | 0.63% | 5.41% |
| 2025-04-18 | 12.95 (-0.38%) | 154 (-52.51%) | 10 | 6.49 | 0.05% | 0.83% | 5.54% |
| 2025-04-17 | 13.0 (0.0%) | 326 (-39.18%) | 123 | 37.73 | 0.1% | 1.08% | 5.61% |
| 2025-04-16 | 13.0 (-2.62%) | 536 (-19.33%) | 70 | 13.06 | 0.17% | 1.04% | 5.66% |
| 2025-04-15 | 13.35 (4.71%) | 665 (-34.15%) | 97 | 14.59 | 0.21% | 1.42% | 5.75% |
| 2025-04-14 | 12.75 (1.19%) | 1010 (7.98%) | 345 | 34.16 | 0.31% | 1.78% | 5.67% |
| 2025-04-11 | 12.6 (3.28%) | 935 (358.72%) | 275 | 29.41 | 0.29% | 1.58% | 5.53% |
| 2025-04-10 | 12.2 (9.91%) | 203 (-88.42%) | 1 | 0.49 | 0.06% | 1.44% | 5.34% |
| 2025-04-09 | 11.1 (-9.02%) | 1760 (-4.21%) | 630 | 35.8 | 0.55% | 1.66% | 5.5% |
| 2025-04-08 | 12.2 (-7.58%) | 1837 (391.58%) | 314 | 17.09 | 0.57% | 1.47% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.2 (-9.9%) | 373 (-21.34%) | 0 | 0.0 | 0.12% | 1.22% | 4.78% |
| 2025-04-02 | 14.65 (0.69%) | 475 (-47.43%) | 130 | 27.37 | 0.15% | 1.41% | 4.89% |
| 2025-04-01 | 14.55 (1.04%) | 904 (-22.2%) | 253 | 27.99 | 0.28% | 1.82% | 5.06% |
| 2025-03-31 | 14.4 (-4.64%) | 1162 (12.2%) | 280 | 24.1 | 0.36% | 1.95% | 5.1% |
| 2025-03-28 | 15.1 (-2.58%) | 1035 (7.78%) | 258 | 24.93 | 0.32% | 1.89% | 4.87% |
| 2025-03-27 | 15.5 (-0.64%) | 960 (-47.32%) | 207 | 21.56 | 0.3% | 1.77% | 4.68% |
| 2025-03-26 | 15.6 (-4.88%) | 1824 (39.78%) | 205 | 11.24 | 0.57% | 1.71% | 4.63% |
| 2025-03-25 | 16.4 (-0.61%) | 1305 (35.75%) | 60 | 4.6 | 0.4% | 1.27% | 4.16% |
| 2025-03-24 | 16.5 (-0.3%) | 961 (45.15%) | 22 | 2.29 | 0.3% | 1.01% | 3.84% |
| 2025-03-21 | 16.55 (0.3%) | 662 (-14.41%) | 55 | 8.31 | 0.21% | 0.97% | 3.8% |
| 2025-03-20 | 16.5 (1.54%) | 773 (91.93%) | 113 | 14.62 | 0.24% | 0.89% | 4.15% |
| 2025-03-19 | 16.25 (0.0%) | 403 (-13.5%) | 71 | 17.62 | 0.12% | 0.82% | 4.01% |
| 2025-03-18 | 16.25 (-0.31%) | 466 (-43.6%) | 25 | 5.36 | 0.14% | 0.8% | 4.0% |
| 2025-03-17 | 16.3 (-0.31%) | 826 (106.89%) | 103 | 12.47 | 0.26% | 0.88% | 4.0% |
| 2025-03-14 | 16.35 (1.55%) | 399 (-29.04%) | 32 | 8.02 | 0.12% | 0.84% | 3.94% |
| 2025-03-13 | 16.1 (-0.92%) | 562 (67.96%) | 52 | 9.25 | 0.17% | 0.9% | 4.18% |
| 2025-03-12 | 16.25 (0.0%) | 335 (-53.5%) | 47 | 14.03 | 0.1% | 0.94% | 4.07% |
| 2025-03-11 | 16.25 (-0.91%) | 720 (4.8%) | 171 | 23.75 | 0.22% | 1.16% | 4.13% |
| 2025-03-10 | 16.4 (1.23%) | 687 (16.71%) | 59 | 8.59 | 0.21% | 1.26% | 4.02% |
| 2025-03-07 | 16.2 (0.0%) | 589 (-17.77%) | 36 | 6.11 | 0.18% | 1.17% | 3.88% |
| 2025-03-06 | 16.2 (-0.92%) | 716 (-30.69%) | 132 | 18.44 | 0.22% | 1.12% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.35 (1.55%) | 1033 (0.16%) | 184 | 17.81 | 0.32% | 1.15% | 3.7% |
| 2025-03-04 | 16.1 (1.9%) | 1032 (150.94%) | 186 | 18.02 | 0.32% | 0.92% | 3.45% |
| 2025-03-03 | 15.8 (0.0%) | 411 (-4.31%) | 38 | 9.25 | 0.13% | 0.68% | 3.22% |
| 2025-02-27 | 15.8 (0.32%) | 429 (-47.0%) | 79 | 18.41 | 0.13% | 0.82% | 3.2% |
| 2025-02-26 | 15.75 (0.32%) | 811 (178.45%) | 329 | 40.57 | 0.25% | 1.24% | 3.13% |
| 2025-02-25 | 15.7 (-0.63%) | 291 (10.84%) | 58 | 19.93 | 0.09% | 1.09% | 2.96% |
| 2025-02-24 | 15.8 (0.32%) | 262 (-68.77%) | 49 | 18.7 | 0.08% | 1.12% | 2.95% |
| 2025-02-21 | 15.75 (0.0%) | 841 (-53.12%) | 234 | 27.82 | 0.26% | 1.18% | 2.99% |
| 2025-02-20 | 15.75 (1.94%) | 1795 (477.65%) | 703 | 39.16 | 0.56% | 1.11% | 2.82% |
| 2025-02-19 | 15.45 (0.32%) | 310 (-21.97%) | 23 | 7.42 | 0.1% | 0.92% | 2.39% |
| 2025-02-18 | 15.4 (-0.32%) | 398 (-11.75%) | 100 | 25.13 | 0.12% | 0.89% | 2.52% |
| 2025-02-17 | 15.45 (0.32%) | 451 (-28.56%) | 66 | 14.63 | 0.14% | 0.93% | 2.53% |
| 2025-02-14 | 15.4 (0.65%) | 631 (-46.04%) | 124 | 19.65 | 0.2% | 0.9% | 2.69% |
| 2025-02-13 | 15.3 (2.68%) | 1170 (424.44%) | 224 | 19.15 | 0.36% | 0.78% | 2.6% |
| 2025-02-12 | 14.9 (0.34%) | 223 (-57.0%) | 54 | 24.22 | 0.07% | 0.53% | 2.51% |
| 2025-02-11 | 14.85 (-1.98%) | 519 (48.76%) | 68 | 13.1 | 0.16% | 0.57% | 2.67% |
| 2025-02-10 | 15.15 (1.0%) | 349 (37.63%) | 77 | 22.06 | 0.11% | 0.48% | 2.8% |
| 2025-02-07 | 15.0 (-0.99%) | 253 (-31.58%) | 29 | 11.46 | 0.08% | 0.46% | 2.8% |
| 2025-02-06 | 15.15 (0.66%) | 370 (2.34%) | 29 | 7.84 | 0.11% | 0.49% | 2.85% |
| 2025-02-05 | 15.05 (1.69%) | 362 (73.73%) | 32 | 8.84 | 0.11% | 0.44% | 2.84% |
| 2025-02-04 | 14.8 (0.0%) | 208 (-30.59%) | 45 | 21.63 | 0.06% | 0.41% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.8 (-1.0%) | 300 (-8.82%) | 84 | 28.0 | 0.09% | 0.43% | 2.89% |
| 2025-01-22 | 14.95 (1.01%) | 329 (46.77%) | 25 | 7.6 | 0.1% | 0.45% | 2.89% |
| 2025-01-21 | 14.8 (0.34%) | 224 (-11.0%) | 16 | 7.14 | 0.07% | 0.44% | 2.99% |
| 2025-01-20 | 14.75 (0.34%) | 252 (-8.68%) | 49 | 19.44 | 0.08% | 0.5% | 3.06% |
| 2025-01-17 | 14.7 (0.68%) | 276 (-24.58%) | 56 | 20.29 | 0.09% | 0.65% | 3.18% |
| 2025-01-16 | 14.6 (-0.68%) | 366 (19.21%) | 43 | 11.75 | 0.11% | 0.7% | 3.34% |
| 2025-01-15 | 14.7 (0.0%) | 307 (-25.59%) | 43 | 14.01 | 0.1% | 0.88% | 3.52% |
| 2025-01-14 | 14.7 (2.44%) | 412 (-42.85%) | 89 | 21.6 | 0.13% | 0.89% | 3.54% |
| 2025-01-13 | 14.35 (-2.71%) | 722 (60.98%) | 128 | 17.73 | 0.22% | 1.03% | 3.66% |
| 2025-01-10 | 14.75 (0.0%) | 448 (-52.1%) | 44 | 9.82 | 0.14% | 1.04% | 3.8% |
| 2025-01-09 | 14.75 (-3.28%) | 936 (164.12%) | 197 | 21.05 | 0.29% | 1.2% | 3.88% |
| 2025-01-08 | 15.25 (0.33%) | 354 (-59.13%) | 31 | 8.76 | 0.11% | 1.02% | 3.87% |
| 2025-01-07 | 15.2 (-1.3%) | 867 (14.09%) | 153 | 17.65 | 0.27% | 1.03% | 4.02% |
| 2025-01-06 | 15.4 (-0.65%) | 760 (-19.8%) | 140 | 18.42 | 0.24% | 0.86% | 4.1% |
| 2025-01-03 | 15.5 (-1.9%) | 948 (175.44%) | 116 | 12.24 | 0.29% | 0.73% | 4.14% |
| 2025-01-02 | 15.8 (0.32%) | 344 (-11.6%) | 72 | 20.93 | 0.11% | 0.56% | 4.33% |
| 2024-12-31 | 15.75 (-0.32%) | 389 (11.98%) | 113 | 29.05 | 0.12% | 0.55% | 4.54% |
| 2024-12-30 | 15.8 (0.0%) | 347 (5.23%) | 113 | 32.56 | 0.11% | 0.63% | 4.72% |
| 2024-12-27 | 15.8 (-1.56%) | 330 (-17.81%) | 46 | 13.94 | 0.1% | 0.66% | 5.08% |
| 2024-12-26 | 16.05 (0.31%) | 402 (33.76%) | 141 | 35.07 | 0.12% | 0.76% | 6.08% |
| 2024-12-25 | 16.0 (0.95%) | 300 (-53.99%) | 35 | 11.67 | 0.09% | 0.88% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.85 (-0.94%) | 653 (47.08%) | 226 | 34.61 | 0.2% | 1.08% | 7.17% |
| 2024-12-23 | 16.0 (1.91%) | 444 (-30.23%) | 54 | 12.16 | 0.14% | 0.99% | 7.9% |
| 2024-12-20 | 15.7 (-0.63%) | 636 (-19.99%) | 135 | 21.23 | 0.2% | 1.11% | 10.31% |
| 2024-12-19 | 15.8 (-1.25%) | 795 (-17.38%) | 118 | 14.84 | 0.25% | 1.27% | 10.52% |
| 2024-12-18 | 16.0 (-0.62%) | 963 (174.05%) | 238 | 24.71 | 0.3% | 1.24% | 11.04% |
| 2024-12-17 | 16.1 (0.94%) | 351 (-57.56%) | 78 | 22.22 | 0.11% | 1.22% | 11.33% |
| 2024-12-16 | 15.95 (-0.62%) | 828 (-27.73%) | 139 | 16.79 | 0.26% | 1.37% | 11.6% |
| 2024-12-13 | 16.05 (-2.73%) | 1145 (62.6%) | 141 | 12.31 | 0.36% | 1.46% | 12.21% |
| 2024-12-12 | 16.5 (-1.79%) | 704 (-22.52%) | 97 | 13.78 | 0.22% | 1.38% | 14.59% |
| 2024-12-11 | 16.8 (0.3%) | 909 (8.44%) | 114 | 12.54 | 0.28% | 1.66% | 19.21% |
| 2024-12-10 | 16.75 (-0.89%) | 838 (-25.12%) | 261 | 31.15 | 0.26% | 1.69% | 21.7% |
| 2024-12-09 | 16.9 (-2.31%) | 1120 (25.15%) | 168 | 15.0 | 0.35% | 1.73% | 21.76% |
| 2024-12-06 | 17.3 (0.0%) | 895 (-43.42%) | 262 | 29.27 | 0.28% | 1.85% | 21.56% |
| 2024-12-05 | 17.3 (-0.57%) | 1581 (54.36%) | 399 | 25.24 | 0.49% | 2.67% | 21.43% |
| 2024-12-04 | 17.4 (1.16%) | 1024 (8.01%) | 265 | 25.88 | 0.32% | 2.81% | 21.19% |
| 2024-12-03 | 17.2 (0.58%) | 948 (-37.22%) | 199 | 20.99 | 0.29% | 3.18% | 20.98% |
| 2024-12-02 | 17.1 (-1.44%) | 1511 (-57.41%) | 421 | 27.86 | 0.47% | 3.82% | 20.84% |
| 2024-11-29 | 17.35 (2.66%) | 3548 (74.86%) | 1902 | 53.61 | 1.1% | 5.89% | 20.48% |
| 2024-11-28 | 16.9 (-3.43%) | 2029 (-8.21%) | 599 | 29.52 | 0.63% | 5.2% | 19.56% |
| 2024-11-27 | 17.5 (-1.13%) | 2210 (-26.63%) | 566 | 25.61 | 0.69% | 5.34% | 19.07% |
| 2024-11-26 | 17.7 (0.0%) | 3013 (-63.34%) | 1218 | 40.42 | 0.93% | 5.24% | 18.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.7 (5.36%) | 8219 (536.54%) | 3888 | 47.31 | 2.55% | 4.69% | 17.86% |
| 2024-11-22 | 16.8 (-0.3%) | 1291 (-48.01%) | 372 | 28.81 | 0.4% | 3.01% | 15.56% |
| 2024-11-21 | 16.85 (1.51%) | 2483 (29.73%) | 1199 | 48.29 | 0.77% | 5.34% | 15.44% |
| 2024-11-20 | 16.6 (-0.3%) | 1914 (57.06%) | 734 | 38.35 | 0.59% | 9.41% | 14.96% |
| 2024-11-19 | 16.65 (-0.89%) | 1219 (-56.39%) | 355 | 29.12 | 0.38% | 11.59% | 14.9% |
| 2024-11-18 | 16.8 (-2.33%) | 2795 (-68.31%) | 1269 | 45.4 | 0.87% | 11.53% | 14.78% |
| 2024-11-15 | 17.2 (-4.18%) | 8820 (-43.49%) | 4045 | 45.86 | 2.73% | 10.82% | 14.05% |
| 2024-11-14 | 17.95 (4.97%) | 15609 (74.18%) | 10087 | 64.62 | 4.84% | 8.23% | 11.52% |
| 2024-11-13 | 17.1 (6.54%) | 8962 (782.93%) | 5100 | 56.91 | 2.78% | 3.64% | 7.08% |
| 2024-11-12 | 16.05 (-0.93%) | 1015 (105.78%) | 236 | 23.25 | 0.31% | 0.97% | 4.45% |
| 2024-11-11 | 16.2 (-1.22%) | 493 (4.51%) | 87 | 17.65 | 0.15% | 0.81% | 4.37% |
| 2024-11-08 | 16.4 (-1.5%) | 471 (-40.61%) | 40 | 8.49 | 0.15% | 0.76% | 4.38% |
| 2024-11-07 | 16.65 (1.22%) | 794 (128.33%) | 222 | 27.96 | 0.25% | 0.79% | 4.46% |
| 2024-11-06 | 16.45 (0.3%) | 348 (-30.44%) | 36 | 10.34 | 0.11% | 0.69% | 4.5% |
| 2024-11-05 | 16.4 (0.92%) | 500 (47.69%) | 89 | 17.8 | 0.16% | 0.82% | 4.52% |
| 2024-11-04 | 16.25 (-1.22%) | 338 (-41.15%) | 32 | 9.47 | 0.1% | 0.83% | 4.63% |
| 2024-11-01 | 16.45 (0.92%) | 575 (24.14%) | 104 | 18.09 | 0.18% | 0.97% | 4.76% |
| 2024-10-30 | 16.3 (-1.21%) | 463 (-38.51%) | 43 | 9.29 | 0.14% | 1.08% | 4.75% |
| 2024-10-29 | 16.5 (-2.08%) | 754 (35.17%) | 87 | 11.54 | 0.23% | 1.23% | 4.87% |
| 2024-10-28 | 16.85 (1.51%) | 557 (-29.4%) | 152 | 27.29 | 0.17% | 1.53% | 4.89% |
| 2024-10-25 | 16.6 (0.0%) | 790 (-14.67%) | 92 | 11.65 | 0.24% | 1.61% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.6 (-0.6%) | 926 (-1.0%) | 220 | 23.76 | 0.29% | 1.5% | 4.83% |
| 2024-10-23 | 16.7 (0.0%) | 935 (-45.7%) | 226 | 24.17 | 0.29% | 1.41% | 4.71% |
| 2024-10-22 | 16.7 (0.91%) | 1723 (109.14%) | 531 | 30.82 | 0.53% | 1.52% | 4.68% |
| 2024-10-21 | 16.55 (-0.9%) | 823 (86.3%) | 76 | 9.23 | 0.26% | 1.14% | 4.31% |
| 2024-10-18 | 16.7 (-0.89%) | 442 (-30.51%) | 41 | 9.28 | 0.14% | 1.12% | 4.24% |
| 2024-10-17 | 16.85 (0.6%) | 636 (-50.77%) | 147 | 23.11 | 0.2% | 1.15% | 4.25% |
| 2024-10-16 | 16.75 (0.3%) | 1292 (172.58%) | 682 | 52.79 | 0.4% | 1.18% | 4.23% |
| 2024-10-15 | 16.7 (-0.6%) | 474 (-37.86%) | 85 | 17.93 | 0.15% | 1.05% | 3.95% |
| 2024-10-14 | 16.8 (2.44%) | 763 (43.57%) | 183 | 23.98 | 0.24% | 1.04% | 3.95% |
| 2024-10-11 | 16.4 (-0.61%) | 531 (-27.38%) | 82 | 15.44 | 0.16% | 1.07% | 3.95% |
| 2024-10-09 | 16.5 (-0.9%) | 732 (-18.26%) | 34 | 4.64 | 0.23% | 1.14% | 3.94% |
| 2024-10-08 | 16.65 (-1.77%) | 895 (105.26%) | 67 | 7.49 | 0.28% | 1.08% | 3.91% |
| 2024-10-07 | 16.95 (0.89%) | 436 (-48.35%) | 67 | 15.37 | 0.14% | 1.06% | 3.84% |
| 2024-10-04 | 16.8 (-1.75%) | 844 (11.05%) | 208 | 24.64 | 0.26% | 1.18% | 4.17% |
| 2024-10-01 | 17.1 (-1.44%) | 760 (41.22%) | 118 | 15.53 | 0.24% | 1.14% | 4.17% |
| 2024-09-30 | 17.35 (-1.42%) | 538 (-36.13%) | 105 | 19.52 | 0.17% | 1.04% | 4.17% |
| 2024-09-27 | 17.6 (1.15%) | 843 (3.11%) | 141 | 16.73 | 0.26% | 1.04% | 4.24% |
| 2024-09-26 | 17.4 (-0.85%) | 817 (14.63%) | 214 | 26.19 | 0.25% | 1.04% | 4.17% |
| 2024-09-25 | 17.55 (1.74%) | 713 (59.99%) | 148 | 20.76 | 0.22% | 0.96% | 4.17% |
| 2024-09-24 | 17.25 (-0.86%) | 445 (-16.38%) | 81 | 18.2 | 0.14% | 0.91% | 4.2% |
| 2024-09-23 | 17.4 (-1.14%) | 533 (-37.88%) | 98 | 18.39 | 0.17% | 0.92% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.6 (0.86%) | 858 (61.09%) | 225 | 26.22 | 0.27% | 0.94% | 4.78% |
| 2024-09-19 | 17.45 (0.58%) | 532 (-8.05%) | 72 | 13.53 | 0.17% | 0.8% | 4.99% |
| 2024-09-18 | 17.35 (0.29%) | 579 (22.82%) | 110 | 19.0 | 0.18% | 0.77% | 5.47% |
| 2024-09-16 | 17.3 (1.17%) | 471 (-18.45%) | 75 | 15.92 | 0.15% | 0.83% | 6.24% |
| 2024-09-13 | 17.1 (1.48%) | 578 (42.72%) | 47 | 8.13 | 0.18% | 0.84% | 8.95% |
| 2024-09-12 | 16.85 (0.3%) | 405 (-9.97%) | 54 | 13.33 | 0.13% | 0.86% | 13.24% |
| 2024-09-11 | 16.8 (1.2%) | 450 (-41.55%) | 82 | 18.22 | 0.14% | 0.94% | 15.08% |
| 2024-09-10 | 16.6 (-2.35%) | 770 (50.1%) | 180 | 23.38 | 0.24% | 1.27% | 15.26% |
| 2024-09-09 | 17.0 (0.0%) | 513 (-18.62%) | 117 | 22.81 | 0.16% | 1.29% | 15.42% |
| 2024-09-06 | 17.0 (0.89%) | 630 (-6.7%) | 259 | 41.11 | 0.2% | 1.36% | 15.58% |
| 2024-09-05 | 16.85 (0.3%) | 676 (-55.04%) | 187 | 27.66 | 0.21% | 1.41% | 15.82% |
| 2024-09-04 | 16.8 (-4.0%) | 1503 (80.65%) | 407 | 27.08 | 0.47% | 1.38% | 15.95% |
| 2024-09-03 | 17.5 (-1.41%) | 832 (9.64%) | 113 | 13.58 | 0.26% | 1.18% | 16.17% |
| 2024-09-02 | 17.75 (-0.28%) | 759 (-0.91%) | 192 | 25.3 | 0.24% | 1.17% | 17.04% |
| 2024-08-30 | 17.8 (-0.28%) | 766 (27.59%) | 176 | 22.98 | 0.24% | 1.3% | 17.77% |
| 2024-08-29 | 17.85 (0.0%) | 600 (-28.66%) | 168 | 28.0 | 0.19% | 1.58% | 18.28% |
| 2024-08-28 | 17.85 (-0.83%) | 841 (5.78%) | 144 | 17.12 | 0.26% | 1.87% | 18.49% |
| 2024-08-27 | 18.0 (0.56%) | 795 (-34.0%) | 213 | 26.79 | 0.25% | 2.25% | 18.68% |
| 2024-08-26 | 17.9 (-0.56%) | 1205 (-26.74%) | 256 | 21.24 | 0.37% | 2.96% | 19.16% |
| 2024-08-23 | 18.0 (-1.64%) | 1646 (6.13%) | 530 | 32.2 | 0.51% | 5.44% | 20.01% |
| 2024-08-22 | 18.3 (-1.61%) | 1551 (-24.96%) | 347 | 22.37 | 0.48% | 9.39% | 20.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.6 (-1.06%) | 2066 (-32.91%) | 661 | 31.99 | 0.64% | 10.88% | 22.64% |
| 2024-08-20 | 18.8 (-1.31%) | 3080 (-66.53%) | 1107 | 35.94 | 0.95% | 10.56% | 29.1% |
| 2024-08-19 | 19.05 (-0.52%) | 9205 (-36.1%) | 3685 | 40.03 | 2.85% | 10.01% | 36.74% |
| 2024-08-16 | 19.15 (2.68%) | 14406 (126.41%) | 8693 | 60.34 | 4.46% | 7.47% | 42.86% |
| 2024-08-15 | 18.65 (9.38%) | 6362 (516.64%) | 2506 | 39.39 | 1.97% | 3.45% | 43.29% |
| 2024-08-14 | 17.05 (-0.29%) | 1031 (-20.06%) | 219 | 21.24 | 0.32% | 1.81% | 42.08% |
| 2024-08-13 | 17.1 (-1.16%) | 1290 (28.2%) | 396 | 30.7 | 0.4% | 2.18% | 42.38% |
| 2024-08-12 | 17.3 (1.47%) | 1006 (-29.37%) | 326 | 32.41 | 0.31% | 2.9% | 44.3% |
| 2024-08-09 | 17.05 (2.1%) | 1425 (31.63%) | 506 | 35.51 | 0.44% | 3.56% | 44.74% |
| 2024-08-08 | 16.7 (-2.62%) | 1083 (-51.2%) | 325 | 30.01 | 0.34% | 3.87% | 46.07% |
| 2024-08-07 | 17.15 (7.19%) | 2219 (-38.88%) | 738 | 33.26 | 0.69% | 3.93% | 47.17% |
| 2024-08-06 | 16.0 (-4.19%) | 3631 (15.7%) | 1638 | 45.11 | 1.13% | 3.68% | 47.43% |
| 2024-08-05 | 16.7 (-9.97%) | 3138 (30.58%) | 425 | 13.54 | 0.97% | 3.29% | 47.05% |
| 2024-08-02 | 18.55 (-4.13%) | 2403 (88.34%) | 252 | 10.49 | 0.74% | 3.54% | 46.9% |
| 2024-08-01 | 19.35 (1.31%) | 1276 (-11.39%) | 323 | 25.31 | 0.4% | 4.07% | 46.86% |
| 2024-07-31 | 19.1 (-1.55%) | 1440 (-39.14%) | 270 | 18.75 | 0.45% | 6.02% | 47.65% |
| 2024-07-30 | 19.4 (0.52%) | 2366 (-39.74%) | 918 | 38.8 | 0.73% | 12.67% | 48.85% |
| 2024-07-29 | 19.3 (-3.5%) | 3927 (-4.59%) | 1226 | 31.22 | 1.22% | 20.54% | 50.05% |
| 2024-07-26 | 20.0 (-1.23%) | 4116 (-45.58%) | 1487 | 36.13 | 1.28% | 28.29% | 53.36% |
| 2024-07-23 | 20.25 (-1.22%) | 7563 (-67.0%) | 3862 | 51.06 | 2.34% | 31.91% | 55.6% |
| 2024-07-22 | 20.5 (-4.43%) | 22917 (-17.4%) | 12377 | 54.01 | 7.1% | 30.33% | 58.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.45 (3.12%) | 27746 (-4.19%) | 13671 | 49.27 | 8.6% | 23.85% | 53.79% |
| 2024-07-18 | 20.8 (-2.35%) | 28958 (83.56%) | 14049 | 48.52 | 8.97% | 17.57% | 54.71% |
| 2024-07-17 | 21.3 (9.79%) | 15776 (534.53%) | 3463 | 21.95 | 4.89% | 9.34% | 49.46% |
| 2024-07-16 | 19.4 (-0.77%) | 2486 (24.55%) | 307 | 12.35 | 0.77% | 6.23% | 46.96% |
| 2024-07-15 | 19.55 (-0.76%) | 1996 (-73.33%) | 571 | 28.61 | 0.62% | 6.89% | 49.39% |
| 2024-07-12 | 19.7 (1.81%) | 7485 (211.33%) | 2554 | 34.12 | 2.32% | 7.23% | 54.86% |
| 2024-07-11 | 19.35 (-1.02%) | 2404 (-58.03%) | 522 | 21.71 | 0.75% | 5.65% | 53.13% |
| 2024-07-10 | 19.55 (1.3%) | 5728 (23.66%) | 1604 | 28.0 | 1.78% | 5.72% | 52.62% |
| 2024-07-09 | 19.3 (1.58%) | 4632 (50.96%) | 1666 | 35.97 | 1.44% | 4.66% | 51.28% |
| 2024-07-08 | 19.0 (-1.81%) | 3068 (28.54%) | 325 | 10.59 | 0.95% | 4.4% | 50.19% |
| 2024-07-05 | 19.35 (0.52%) | 2387 (-10.04%) | 445 | 18.64 | 0.74% | 5.1% | 49.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.65 (-1.56%) | 1549 (-5.25%) | 200 | 12.91 |
| 2025-06-27 | 12.85 (1.98%) | 1635 (-41.95%) | 270 | 16.51 |
| 2025-06-20 | 12.6 (-3.45%) | 2817 (68.88%) | 355 | 12.6 |
| 2025-06-13 | 13.05 (-1.88%) | 1668 (-16.21%) | 187 | 11.21 |
| 2025-06-06 | 13.3 (-5.0%) | 1991 (-32.38%) | 332 | 16.68 |
| 2025-05-29 | 14.0 (0.36%) | 2945 (203.86%) | 721 | 24.48 |
| 2025-05-23 | 13.95 (-1.41%) | 969 (-51.04%) | 117 | 12.07 |
| 2025-05-16 | 14.15 (2.17%) | 1979 (61.58%) | 278 | 14.05 |
| 2025-05-09 | 13.85 (0.0%) | 1225 (-30.09%) | 155 | 12.65 |
| 2025-05-02 | 13.85 (5.32%) | 1752 (-10.82%) | 223 | 12.73 |
| 2025-04-25 | 13.15 (1.54%) | 1965 (-27.03%) | 338 | 17.2 |
| 2025-04-18 | 12.95 (2.78%) | 2693 (-47.31%) | 645 | 23.95 |
| 2025-04-11 | 12.6 (-13.99%) | 5111 (101.12%) | 1220 | 23.87 |
| 2025-04-02 | 14.65 (-2.98%) | 2541 (-58.25%) | 663 | 26.09 |
| 2025-03-28 | 15.1 (-8.76%) | 6087 (94.36%) | 752 | 12.35 |
| 2025-03-21 | 16.55 (1.22%) | 3131 (15.74%) | 367 | 11.72 |
| 2025-03-14 | 16.35 (0.93%) | 2705 (-28.48%) | 361 | 13.35 |
| 2025-03-07 | 16.2 (2.53%) | 3783 (110.75%) | 576 | 15.23 |
| 2025-02-27 | 15.8 (0.32%) | 1795 (-52.73%) | 515 | 28.69 |
| 2025-02-21 | 15.75 (2.27%) | 3797 (31.22%) | 1126 | 29.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.4 (2.67%) | 2894 (93.56%) | 547 | 18.9 |
| 2025-02-07 | 15.0 (0.33%) | 1495 (85.5%) | 219 | 14.65 |
| 2025-01-22 | 14.95 (1.7%) | 806 (-61.33%) | 90 | 11.17 |
| 2025-01-17 | 14.7 (-0.34%) | 2084 (-38.11%) | 359 | 17.23 |
| 2025-01-10 | 14.75 (-4.84%) | 3368 (160.55%) | 565 | 16.78 |
| 2025-01-03 | 15.5 (-1.59%) | 1292 (75.33%) | 188 | 14.55 |
| 2024-12-31 | 15.75 (-0.32%) | 737 (-65.4%) | 226 | 30.66 |
| 2024-12-27 | 15.8 (0.64%) | 2131 (-40.4%) | 502 | 23.56 |
| 2024-12-20 | 15.7 (-2.18%) | 3575 (-24.24%) | 708 | 19.8 |
| 2024-12-13 | 16.05 (-7.23%) | 4719 (-20.84%) | 781 | 16.55 |
| 2024-12-06 | 17.3 (-0.29%) | 5962 (-68.66%) | 1546 | 25.93 |
| 2024-11-29 | 17.35 (3.27%) | 19021 (96.01%) | 8173 | 42.97 |
| 2024-11-22 | 16.8 (-2.33%) | 9704 (-72.19%) | 3929 | 40.49 |
| 2024-11-15 | 17.2 (4.88%) | 34900 (1322.18%) | 19555 | 56.03 |
| 2024-11-08 | 16.4 (-0.3%) | 2454 (4.35%) | 419 | 17.07 |
| 2024-11-01 | 16.45 (-0.9%) | 2351 (-54.77%) | 386 | 16.42 |
| 2024-10-25 | 16.6 (-0.6%) | 5199 (44.06%) | 1145 | 22.02 |
| 2024-10-18 | 16.7 (1.83%) | 3609 (39.04%) | 1138 | 31.53 |
| 2024-10-11 | 16.4 (-2.38%) | 2595 (21.07%) | 250 | 9.63 |
| 2024-10-04 | 16.8 (-4.55%) | 2144 (-36.07%) | 431 | 20.1 |
| 2024-09-27 | 17.6 (0.0%) | 3353 (37.28%) | 682 | 20.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.6 (2.92%) | 2443 (-10.13%) | 482 | 19.73 |
| 2024-09-13 | 17.1 (0.59%) | 2718 (-38.25%) | 480 | 17.66 |
| 2024-09-06 | 17.0 (-4.49%) | 4402 (4.57%) | 1158 | 26.31 |
| 2024-08-30 | 17.8 (-1.11%) | 4210 (-76.01%) | 957 | 22.73 |
| 2024-08-23 | 18.0 (-6.01%) | 17550 (-27.17%) | 6330 | 36.07 |
| 2024-08-16 | 19.15 (12.32%) | 24098 (109.58%) | 12140 | 50.38 |
| 2024-08-09 | 17.05 (-8.09%) | 11498 (0.74%) | 3632 | 31.59 |
| 2024-08-02 | 18.55 (-7.25%) | 11414 (-67.01%) | 2989 | 26.19 |
| 2024-07-26 | 20.0 (-6.76%) | 34597 (-55.05%) | 17726 | 51.24 |
| 2024-07-19 | 21.45 (8.88%) | 76964 (230.04%) | 32061 | 41.66 |
| 2024-07-12 | 19.7 (1.81%) | 23319 (41.65%) | 6671 | 28.61 |
| 2024-07-05 | 19.35 (-2.03%) | 16462 (-71.04%) | 3168 | 19.24 |
| 2024-06-28 | 19.75 (0.0%) | 56835 (-29.32%) | 24002 | 42.23 |
| 2024-06-21 | 19.75 (14.16%) | 80413 (1448.96%) | 35251 | 43.84 |
| 2024-06-14 | 17.3 (-1.14%) | 5191 (-24.64%) | 646 | 12.44 |
| 2024-06-07 | 17.5 (-2.23%) | 6888 (-25.89%) | 965 | 14.01 |
| 2024-05-31 | 17.9 (3.17%) | 9295 (-8.22%) | 1244 | 13.38 |
| 2024-05-24 | 17.35 (-1.7%) | 10127 (41.86%) | 1887 | 18.63 |
| 2024-05-17 | 17.65 (-0.84%) | 7139 (-29.23%) | 1555 | 21.78 |
| 2024-05-10 | 17.8 (5.33%) | 10088 (128.97%) | 2343 | 23.23 |
| 2024-05-03 | 16.9 (-2.03%) | 4405 (-58.53%) | 632 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.25 (-4.43%) | 10624 (-73.17%) | 3573 | 33.63 |
| 2024-04-19 | 18.05 (2.56%) | 39597 (396.01%) | 15643 | 39.51 |
| 2024-04-12 | 17.6 (4.76%) | 7983 (294.45%) | 2128 | 26.66 |
| 2024-04-03 | 16.8 (-0.88%) | 2023 (-87.67%) | 329 | 16.26 |
| 2024-03-29 | 16.95 (0.3%) | 16414 (293.57%) | 4209 | 25.64 |
| 2024-03-22 | 16.9 (4.64%) | 4170 (37.51%) | 809 | 19.4 |
| 2024-03-15 | 16.15 (0.31%) | 3032 (-28.68%) | 622 | 20.51 |
| 2024-03-08 | 16.1 (-5.01%) | 4252 (13.12%) | 761 | 17.9 |
| 2024-03-01 | 16.95 (1.5%) | 3759 (20.86%) | 677 | 18.01 |
| 2024-02-23 | 16.7 (1.83%) | 3110 (164.19%) | 454 | 14.6 |
| 2024-02-16 | 16.4 (1.86%) | 1177 (35.14%) | 247 | 20.99 |
| 2024-02-05 | 16.1 (-2.42%) | 871 (-56.27%) | 105 | 12.06 |
| 2024-02-02 | 16.5 (-1.49%) | 1992 (-27.85%) | 219 | 10.99 |
| 2024-01-26 | 16.75 (0.6%) | 2761 (-41.2%) | 407 | 14.74 |
| 2024-01-19 | 16.65 (-0.89%) | 4696 (24.16%) | 986 | 21.0 |
| 2024-01-12 | 16.8 (-0.3%) | 3782 (42.07%) | 961 | 25.41 |
| 2024-01-05 | 16.85 (1.51%) | 2662 (22.33%) | 482 | 18.11 |
| 2023-12-29 | 16.6 (-0.6%) | 2176 (-10.68%) | 283 | 13.01 |
| 2023-12-22 | 16.7 (-2.34%) | 2436 (-48.59%) | 389 | 15.97 |
| 2023-12-15 | 17.1 (-0.87%) | 4739 (-57.76%) | 968 | 20.43 |
| 2023-12-08 | 17.25 (1.77%) | 11218 (313.49%) | 4439 | 39.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (1.8%) | 2713 (5.54%) | 330 | 12.16 |
| 2023-11-24 | 16.65 (1.83%) | 2570 (-8.43%) | 280 | 10.89 |
| 2023-11-17 | 16.35 (3.48%) | 2807 (98.32%) | 682 | 24.3 |
| 2023-11-10 | 15.8 (-0.94%) | 1415 (-16.31%) | 152 | 10.74 |
| 2023-11-03 | 15.95 (-0.31%) | 1691 (2.2%) | 303 | 17.92 |
| 2023-10-27 | 16.0 (3.9%) | 1654 (-18.47%) | 305 | 18.44 |
| 2023-10-20 | 15.4 (-4.94%) | 2029 (90.01%) | 296 | 14.59 |
| 2023-10-13 | 16.2 (-1.82%) | 1068 (-77.03%) | 218 | 20.41 |
| 2023-10-06 | 16.5 (0.61%) | 4650 (99.66%) | 1307 | 28.11 |
| 2023-09-28 | 16.4 (2.18%) | 2329 (-5.43%) | 506 | 21.73 |
| 2023-09-22 | 16.05 (-1.53%) | 2462 (-23.35%) | 306 | 12.43 |
| 2023-09-15 | 16.3 (-1.81%) | 3213 (-4.51%) | 397 | 12.36 |
| 2023-09-08 | 16.6 (-4.32%) | 3364 (29.05%) | 499 | 14.83 |
| 2023-09-01 | 17.35 (0.87%) | 2607 (-19.46%) | 451 | 17.3 |
| 2023-08-25 | 17.2 (1.18%) | 3237 (-31.2%) | 565 | 17.45 |
| 2023-08-18 | 17.0 (-0.58%) | 4705 (-8.57%) | 1064 | 22.61 |
| 2023-08-11 | 17.1 (-3.93%) | 5146 (-22.28%) | 734 | 14.26 |
| 2023-08-04 | 17.8 (-1.39%) | 6622 (-18.95%) | 1952 | 29.48 |
| 2023-07-28 | 18.05 (-0.55%) | 8170 (-45.86%) | 1770 | 21.66 |
| 2023-07-21 | 18.15 (-4.97%) | 15092 (-16.56%) | 3792 | 25.13 |
| 2023-07-14 | 19.1 (-2.3%) | 18088 (-77.68%) | 4979 | 27.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 19.55 (7.71%) | 81048 (965.84%) | 33929 | 41.86 |
| 2023-06-30 | 18.15 (-2.42%) | 7604 (-41.39%) | 1778 | 23.38 |
| 2023-06-21 | 18.6 (-3.63%) | 12973 (-80.93%) | 3218 | 24.81 |
| 2023-06-16 | 19.3 (7.22%) | 68038 (440.4%) | 25970 | 38.17 |
| 2023-06-09 | 18.0 (-0.28%) | 12590 (37.39%) | 3293 | 26.16 |
| 2023-06-02 | 18.05 (3.14%) | 9164 (-2.31%) | 2098 | 22.89 |
| 2023-05-26 | 17.5 (-1.69%) | 9381 (-30.87%) | 1760 | 18.76 |
| 2023-05-19 | 17.8 (2.3%) | 13569 (-39.94%) | 4088 | 30.13 |
| 2023-05-12 | 17.4 (-3.33%) | 22593 (50.16%) | 7052 | 31.21 |
| 2023-05-05 | 18.0 (1.69%) | 15046 (-49.6%) | 5108 | 33.95 |
| 2023-04-28 | 17.7 (-2.21%) | 29855 (-69.67%) | 12656 | 42.39 |
| 2023-04-21 | 18.1 (8.06%) | 98437 (266.03%) | 49278 | 50.06 |
| 2023-04-14 | 16.75 (2.76%) | 26893 (248.83%) | 9585 | 35.64 |
| 2023-04-07 | 16.3 (-2.4%) | 7709 (-53.74%) | 1879 | 24.37 |
| 2023-03-31 | 16.7 (5.03%) | 16667 (-30.25%) | 6101 | 36.61 |
| 2023-03-24 | 15.9 (-0.62%) | 23896 (-60.33%) | 8681 | 36.33 |
| 2023-03-17 | 16.0 (13.48%) | 60236 (1092.38%) | 32085 | 53.27 |
| 2023-03-10 | 14.1 (-3.09%) | 5051 (89.74%) | 680 | 13.46 |
| 2023-03-03 | 14.55 (2.11%) | 2662 (-50.06%) | 525 | 19.72 |
| 2023-02-24 | 14.25 (-1.72%) | 5331 (-53.74%) | 752 | 14.11 |
| 2023-02-17 | 14.5 (5.45%) | 11525 (248.11%) | 4172 | 36.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.75 (-2.48%) | 3310 (-67.77%) | 360 | 10.88 |
| 2023-02-03 | 14.1 (8.05%) | 10272 (1358.71%) | 2997 | 29.18 |
| 2023-01-17 | 13.05 (0.0%) | 704 (-70.12%) | 81 | 11.51 |
| 2023-01-13 | 13.05 (-1.14%) | 2357 (47.93%) | 286 | 12.13 |
| 2023-01-06 | 13.2 (0.0%) | 1593 (-48.14%) | 301 | 18.9 |
| 2022-12-30 | 13.2 (-0.75%) | 3072 (-18.62%) | 381 | 12.4 |
| 2022-12-23 | 13.3 (-3.97%) | 3775 (32.32%) | 543 | 14.38 |
| 2022-12-16 | 13.85 (-1.07%) | 2853 (-39.79%) | 523 | 18.33 |
| 2022-12-09 | 14.0 (-6.67%) | 4738 (-30.35%) | 765 | 16.15 |
| 2022-12-02 | 15.0 (6.01%) | 6803 (83.71%) | 1444 | 21.23 |
| 2022-11-25 | 14.15 (-0.7%) | 3703 (-26.95%) | 607 | 16.39 |
| 2022-11-18 | 14.25 (1.42%) | 5069 (16.89%) | 950 | 18.74 |
| 2022-11-11 | 14.05 (-1.75%) | 4337 (12.42%) | 767 | 17.69 |
| 2022-11-04 | 14.3 (4.38%) | 3858 (4.9%) | 1152 | 29.86 |
| 2022-10-28 | 13.7 (0.37%) | 3677 (-24.05%) | 1085 | 29.51 |
| 2022-10-21 | 13.65 (-5.21%) | 4842 (-10.25%) | 2049 | 42.32 |
| 2022-10-14 | 14.4 (-5.26%) | 5395 (49.63%) | 1518 | 28.14 |
| 2022-10-07 | 15.2 (0.66%) | 3605 (-43.9%) | 1130 | 31.35 |
| 2022-09-30 | 15.1 (-6.5%) | 6427 (3.13%) | 1813 | 28.21 |
| 2022-09-23 | 16.15 (0.0%) | 6232 (22.54%) | 1945 | 31.21 |
| 2022-09-16 | 16.15 (-0.92%) | 5085 (-21.63%) | 1207 | 23.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.3 (-3.55%) | 6489 (-33.67%) | 1243 | 19.16 |
| 2022-09-02 | 16.9 (-4.79%) | 9783 (7.12%) | 2321 | 23.72 |
| 2022-08-26 | 17.75 (-0.28%) | 9133 (-2.99%) | 2673 | 29.27 |
| 2022-08-19 | 17.8 (0.56%) | 9415 (-6.2%) | 2029 | 21.55 |
| 2022-08-12 | 17.7 (-0.56%) | 10037 (-55.08%) | 2184 | 21.76 |
| 2022-08-05 | 17.8 (-6.81%) | 22345 (125.97%) | 5640 | 25.24 |
| 2022-07-29 | 19.1 (-0.78%) | 9888 (-51.54%) | 2750 | 27.81 |
| 2022-07-22 | 19.25 (-0.77%) | 20405 (9.18%) | 4615 | 22.62 |
| 2022-07-15 | 19.4 (-1.27%) | 18689 (-53.17%) | 7179 | 38.41 |
| 2022-07-08 | 19.65 (1.81%) | 39908 (-30.73%) | 16478 | 41.29 |
| 2022-07-01 | 19.3 (-2.28%) | 57612 (3.31%) | 25727 | 44.66 |
| 2022-06-24 | 19.75 (-6.4%) | 55766 (-58.95%) | 26853 | 48.15 |
| 2022-06-17 | 21.1 (2.93%) | 135860 (60.63%) | 79270 | 58.35 |
| 2022-06-10 | 20.5 (12.95%) | 84578 (1033.88%) | 43297 | 51.19 |
| 2022-06-02 | 18.15 (-0.27%) | 7459 (-28.94%) | 1793 | 24.04 |
| 2022-05-27 | 18.2 (-1.62%) | 10496 (-61.98%) | 3064 | 29.19 |
| 2022-05-20 | 18.5 (3.35%) | 27610 (37.36%) | 13054 | 47.28 |
| 2022-05-13 | 17.9 (-5.54%) | 20101 (-69.34%) | 6242 | 31.05 |
| 2022-05-06 | 18.95 (3.27%) | 65569 (59.61%) | 32915 | 50.2 |
| 2022-04-29 | 18.35 (-4.43%) | 41081 (-6.36%) | 20429 | 49.73 |
| 2022-04-22 | 19.2 (2.13%) | 43872 (12.46%) | 20355 | 46.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.8 (-0.27%) | 39010 (323.48%) | 18208 | 46.68 |
| 2022-04-08 | 18.85 (-1.57%) | 9211 (-57.97%) | 1984 | 21.54 |
| 2022-04-01 | 19.15 (0.26%) | 21915 (-53.04%) | 7108 | 32.43 |
| 2022-03-25 | 19.1 (2.14%) | 46663 (40.09%) | 21860 | 46.85 |
| 2022-03-18 | 18.7 (-2.35%) | 33309 (-1.73%) | 15556 | 46.7 |
| 2022-03-11 | 19.15 (6.98%) | 33896 (2.03%) | 16733 | 49.37 |
| 2022-03-04 | 17.9 (6.55%) | 33222 (140.97%) | 16342 | 49.19 |
| 2022-02-25 | 16.8 (-5.62%) | 13786 (-7.7%) | 4467 | 32.4 |
| 2022-02-18 | 17.8 (-4.56%) | 14936 (-2.7%) | 4673 | 31.29 |
| 2022-02-11 | 18.65 (2.75%) | 15351 (-19.14%) | 6020 | 39.22 |
| 2022-01-26 | 18.15 (-8.1%) | 18985 (-77.71%) | 7853 | 41.36 |
| 2022-01-21 | 19.75 (5.9%) | 85173 (260.08%) | 49877 | 58.56 |
| 2022-01-14 | 18.65 (-5.33%) | 23654 (-57.88%) | 7405 | 31.31 |
| 2022-01-07 | 19.7 (-10.66%) | 56164 (3.78%) | 19712 | 35.1 |
