| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.65 (9.64%) | 4720 (259.18%) | 623 | 13.2 | 1.46% | 3.24% | 6.13% |
| 2026-06-02 | 12.45 (0.81%) | 1314 (-51.03%) | 305 | 23.21 | 0.41% | 2.06% | 4.8% |
| 2026-06-01 | 12.35 (5.11%) | 2683 (179.2%) | 539 | 20.09 | 0.83% | 1.8% | 4.51% |
| 2026-05-29 | 11.75 (3.52%) | 961 (23.15%) | 70 | 7.28 | 0.3% | 1.21% | 3.82% |
| 2026-05-28 | 11.35 (-1.3%) | 780 (-14.48%) | 145 | 18.59 | 0.24% | 1.06% | 3.65% |
| 2026-05-27 | 11.5 (1.32%) | 912 (91.47%) | 209 | 22.92 | 0.28% | 0.98% | 3.49% |
| 2026-05-26 | 11.35 (-0.44%) | 476 (-38.85%) | 63 | 13.24 | 0.15% | 0.79% | 3.38% |
| 2026-05-25 | 11.4 (-0.87%) | 779 (67.76%) | 108 | 13.86 | 0.24% | 0.75% | 3.48% |
| 2026-05-22 | 11.5 (1.77%) | 464 (-11.83%) | 45 | 9.7 | 0.14% | 0.75% | 3.34% |
| 2026-05-21 | 11.3 (1.35%) | 526 (74.31%) | 51 | 9.7 | 0.16% | 0.79% | 3.51% |
| 2026-05-20 | 11.15 (-0.45%) | 302 (-14.18%) | 28 | 9.27 | 0.09% | 0.87% | 3.5% |
| 2026-05-19 | 11.2 (0.0%) | 352 (-55.33%) | 22 | 6.25 | 0.11% | 0.97% | 3.6% |
| 2026-05-18 | 11.2 (1.82%) | 788 (36.2%) | 197 | 25.0 | 0.24% | 1.13% | 3.77% |
| 2026-05-15 | 11.0 (-1.79%) | 579 (-27.44%) | 41 | 7.08 | 0.18% | 1.05% | 3.73% |
| 2026-05-14 | 11.2 (-2.18%) | 798 (29.58%) | 110 | 13.78 | 0.25% | 1.06% | 3.69% |
| 2026-05-13 | 11.45 (-1.72%) | 615 (-29.54%) | 56 | 9.11 | 0.19% | 1.03% | 3.64% |
| 2026-05-12 | 11.65 (-1.27%) | 874 (66.0%) | 49 | 5.61 | 0.27% | 0.98% | 3.59% |
| 2026-05-11 | 11.8 (-0.84%) | 526 (-13.26%) | 55 | 10.46 | 0.16% | 0.82% | 3.53% |
| 2026-05-08 | 11.9 (0.0%) | 607 (-14.81%) | 164 | 27.02 | 0.19% | 0.8% | 3.53% |
| 2026-05-07 | 11.9 (0.85%) | 712 (63.11%) | 87 | 12.22 | 0.22% | 0.75% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 11.8 (0.0%) | 436 (19.81%) | 51 | 11.7 | 0.14% | 0.6% | 3.33% |
| 2026-05-05 | 11.8 (-0.42%) | 364 (-22.16%) | 45 | 12.36 | 0.11% | 0.65% | 3.28% |
| 2026-05-04 | 11.85 (-0.84%) | 468 (11.04%) | 32 | 6.84 | 0.15% | 0.78% | 3.24% |
| 2026-04-30 | 11.95 (0.84%) | 421 (66.25%) | 64 | 15.2 | 0.13% | 0.73% | 3.22% |
| 2026-04-29 | 11.85 (-1.25%) | 253 (-55.69%) | 27 | 10.67 | 0.08% | 0.91% | 3.31% |
| 2026-04-28 | 12.0 (0.84%) | 572 (-27.65%) | 46 | 8.04 | 0.18% | 0.99% | 3.35% |
| 2026-04-27 | 11.9 (-0.42%) | 791 (157.91%) | 77 | 9.73 | 0.25% | 1.0% | 3.37% |
| 2026-04-24 | 11.95 (-0.42%) | 306 (-69.82%) | 18 | 5.88 | 0.1% | 1.04% | 3.67% |
| 2026-04-23 | 12.0 (-1.64%) | 1016 (101.12%) | 177 | 17.42 | 0.32% | 1.15% | 4.07% |
| 2026-04-22 | 12.2 (0.41%) | 505 (-16.98%) | 21 | 4.16 | 0.16% | 0.97% | 4.15% |
| 2026-04-21 | 12.15 (0.83%) | 609 (-33.55%) | 65 | 10.67 | 0.19% | 1.02% | 4.22% |
| 2026-04-20 | 12.05 (-1.23%) | 916 (37.58%) | 58 | 6.33 | 0.28% | 0.97% | 4.27% |
| 2026-04-17 | 12.2 (-1.61%) | 666 (55.21%) | 114 | 17.12 | 0.21% | 0.89% | 4.47% |
| 2026-04-16 | 12.4 (0.81%) | 429 (-35.4%) | 60 | 13.99 | 0.13% | 0.85% | 4.55% |
| 2026-04-15 | 12.3 (-0.4%) | 664 (47.76%) | 99 | 14.91 | 0.21% | 0.83% | 4.68% |
| 2026-04-14 | 12.35 (0.0%) | 449 (-31.98%) | 29 | 6.46 | 0.14% | 0.72% | 4.73% |
| 2026-04-13 | 12.35 (1.23%) | 661 (24.88%) | 174 | 26.32 | 0.2% | 0.67% | 4.86% |
| 2026-04-10 | 12.2 (-0.81%) | 529 (40.11%) | 100 | 18.9 | 0.16% | 0.54% | 5.18% |
| 2026-04-09 | 12.3 (0.0%) | 377 (25.14%) | 51 | 13.53 | 0.12% | 0.49% | 5.57% |
| 2026-04-08 | 12.3 (0.82%) | 301 (8.29%) | 35 | 11.63 | 0.09% | 0.6% | 5.77% |
| 2026-04-07 | 12.2 (0.0%) | 278 (11.62%) | 17 | 6.12 | 0.09% | 0.62% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.2 (-0.81%) | 249 (-35.44%) | 22 | 8.84 | 0.08% | 0.74% | 6.03% |
| 2026-04-01 | 12.3 (2.5%) | 386 (-46.26%) | 46 | 11.92 | 0.12% | 1.2% | 6.16% |
| 2026-03-31 | 12.0 (-2.04%) | 719 (91.59%) | 51 | 7.09 | 0.22% | 1.57% | 6.35% |
| 2026-03-30 | 12.25 (-1.21%) | 375 (-42.37%) | 84 | 22.4 | 0.12% | 1.75% | 6.35% |
| 2026-03-27 | 12.4 (0.81%) | 651 (-62.8%) | 110 | 16.9 | 0.2% | 1.86% | 6.38% |
| 2026-03-26 | 12.3 (-7.52%) | 1752 (11.11%) | 59 | 3.37 | 0.54% | 1.9% | 6.3% |
| 2026-03-25 | 13.3 (0.38%) | 1577 (22.41%) | 98 | 6.21 | 0.49% | 1.84% | 5.94% |
| 2026-03-24 | 13.25 (-0.75%) | 1288 (74.94%) | 108 | 8.39 | 0.4% | 1.64% | 5.62% |
| 2026-03-23 | 13.35 (-1.11%) | 736 (-4.02%) | 75 | 10.19 | 0.23% | 1.5% | 5.37% |
| 2026-03-20 | 13.5 (-1.46%) | 767 (-51.0%) | 114 | 14.86 | 0.24% | 1.53% | 5.26% |
| 2026-03-19 | 13.7 (1.86%) | 1566 (69.54%) | 260 | 16.6 | 0.49% | 1.55% | 5.1% |
| 2026-03-18 | 13.45 (0.0%) | 923 (9.5%) | 155 | 16.79 | 0.29% | 1.6% | 4.79% |
| 2026-03-17 | 13.45 (2.67%) | 843 (2.6%) | 68 | 8.07 | 0.26% | 1.87% | 4.64% |
| 2026-03-16 | 13.1 (-1.13%) | 822 (-4.56%) | 116 | 14.11 | 0.25% | 1.92% | 4.5% |
| 2026-03-13 | 13.25 (-1.85%) | 861 (-49.25%) | 169 | 19.63 | 0.27% | 1.94% | 4.41% |
| 2026-03-12 | 13.5 (0.75%) | 1697 (-5.58%) | 388 | 22.86 | 0.53% | 1.84% | 4.25% |
| 2026-03-11 | 13.4 (4.69%) | 1797 (78.08%) | 344 | 19.14 | 0.56% | 1.52% | 3.88% |
| 2026-03-10 | 12.8 (4.92%) | 1009 (11.8%) | 168 | 16.65 | 0.31% | 1.27% | 3.54% |
| 2026-03-09 | 12.2 (-3.94%) | 903 (70.51%) | 144 | 15.95 | 0.28% | 1.18% | 3.39% |
| 2026-03-06 | 12.7 (1.2%) | 529 (-20.5%) | 62 | 11.72 | 0.16% | 1.05% | 3.3% |
| 2026-03-05 | 12.55 (0.0%) | 666 (-32.77%) | 202 | 30.33 | 0.21% | 1.01% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.55 (-4.2%) | 990 (37.91%) | 263 | 26.57 | 0.31% | 0.98% | 3.29% |
| 2026-03-03 | 13.1 (-0.76%) | 718 (53.62%) | 189 | 26.32 | 0.22% | 0.84% | 3.3% |
| 2026-03-02 | 13.2 (-0.75%) | 467 (11.39%) | 100 | 21.41 | 0.14% | 0.78% | 3.46% |
| 2026-02-26 | 13.3 (1.14%) | 419 (-26.75%) | 40 | 9.55 | 0.13% | 0.75% | 3.62% |
| 2026-02-25 | 13.15 (-1.13%) | 573 (6.91%) | 77 | 13.44 | 0.18% | 0.69% | 3.85% |
| 2026-02-24 | 13.3 (-1.12%) | 536 (5.32%) | 64 | 11.94 | 0.17% | 0.69% | 4.23% |
| 2026-02-23 | 13.45 (2.28%) | 509 (32.89%) | 139 | 27.31 | 0.16% | 0.66% | 4.42% |
| 2026-02-11 | 13.15 (0.77%) | 383 (68.36%) | 41 | 10.7 | 0.12% | 0.63% | 4.65% |
| 2026-02-10 | 13.05 (-0.38%) | 227 (-60.64%) | 33 | 14.54 | 0.07% | 0.67% | 5.49% |
| 2026-02-09 | 13.1 (-0.76%) | 578 (35.1%) | 291 | 50.35 | 0.18% | 0.71% | 5.77% |
| 2026-02-06 | 13.2 (-1.86%) | 427 (3.55%) | 100 | 23.42 | 0.13% | 0.68% | 5.87% |
| 2026-02-05 | 13.45 (1.51%) | 413 (-20.61%) | 118 | 28.57 | 0.13% | 0.77% | 5.97% |
| 2026-02-04 | 13.25 (3.11%) | 520 (54.11%) | 102 | 19.62 | 0.16% | 0.8% | 6.03% |
| 2026-02-03 | 12.85 (0.39%) | 337 (-33.54%) | 80 | 23.74 | 0.1% | 0.83% | 6.27% |
| 2026-02-02 | 12.8 (-1.92%) | 508 (-26.79%) | 111 | 21.85 | 0.16% | 0.93% | 6.81% |
| 2026-01-30 | 13.05 (-2.97%) | 694 (33.1%) | 95 | 13.69 | 0.22% | 0.93% | 6.88% |
| 2026-01-29 | 13.45 (-1.1%) | 521 (-16.94%) | 112 | 21.5 | 0.16% | 1.03% | 6.81% |
| 2026-01-28 | 13.6 (-1.81%) | 628 (-2.22%) | 65 | 10.35 | 0.19% | 1.26% | 6.79% |
| 2026-01-27 | 13.85 (-1.42%) | 642 (23.81%) | 64 | 9.97 | 0.2% | 1.36% | 6.76% |
| 2026-01-26 | 14.05 (0.36%) | 518 (-49.2%) | 76 | 14.67 | 0.16% | 1.52% | 6.95% |
| 2026-01-23 | 14.0 (0.0%) | 1021 (-17.89%) | 271 | 26.54 | 0.32% | 1.92% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 14.0 (1.45%) | 1243 (29.15%) | 292 | 23.49 | 0.39% | 1.97% | 7.49% |
| 2026-01-21 | 13.8 (-1.78%) | 963 (-17.57%) | 188 | 19.52 | 0.3% | 1.96% | 7.25% |
| 2026-01-20 | 14.05 (-0.35%) | 1168 (-35.0%) | 244 | 20.89 | 0.36% | 2.62% | 7.2% |
| 2026-01-19 | 14.1 (2.92%) | 1797 (53.15%) | 300 | 16.69 | 0.56% | 2.61% | 7.12% |
| 2026-01-16 | 13.7 (-0.36%) | 1173 (-4.28%) | 227 | 19.35 | 0.36% | 2.34% | 6.92% |
| 2026-01-15 | 13.75 (-1.79%) | 1226 (-60.4%) | 257 | 20.96 | 0.38% | 2.21% | 9.21% |
| 2026-01-14 | 14.0 (5.26%) | 3096 (170.61%) | 531 | 17.15 | 0.96% | 2.01% | 10.19% |
| 2026-01-13 | 13.3 (0.76%) | 1144 (25.62%) | 163 | 14.25 | 0.35% | 1.45% | 9.42% |
| 2026-01-12 | 13.2 (1.15%) | 910 (22.02%) | 96 | 10.55 | 0.28% | 1.74% | 9.21% |
| 2026-01-09 | 13.05 (0.77%) | 746 (24.01%) | 149 | 19.97 | 0.23% | 1.69% | 9.06% |
| 2026-01-08 | 12.95 (-1.52%) | 601 (-53.34%) | 69 | 11.48 | 0.19% | 1.6% | 8.9% |
| 2026-01-07 | 13.15 (0.0%) | 1289 (-37.95%) | 267 | 20.71 | 0.4% | 1.56% | 8.8% |
| 2026-01-06 | 13.15 (2.73%) | 2078 (186.14%) | 313 | 15.06 | 0.64% | 1.33% | 8.52% |
| 2026-01-05 | 12.8 (-0.78%) | 726 (50.67%) | 97 | 13.36 | 0.23% | 1.07% | 8.01% |
| 2026-01-02 | 12.9 (-0.39%) | 482 (3.72%) | 25 | 5.19 | 0.15% | 1.65% | 7.9% |
| 2025-12-31 | 12.95 (-0.38%) | 464 (-12.57%) | 47 | 10.13 | 0.14% | 1.71% | 7.85% |
| 2025-12-30 | 13.0 (-0.76%) | 531 (-57.48%) | 99 | 18.64 | 0.16% | 1.71% | 7.8% |
| 2025-12-29 | 13.1 (-0.76%) | 1250 (-52.1%) | 361 | 28.88 | 0.39% | 1.79% | 7.72% |
| 2025-12-26 | 13.2 (3.53%) | 2610 (287.43%) | 855 | 32.76 | 0.81% | 1.69% | 7.44% |
| 2025-12-24 | 12.75 (0.39%) | 673 (46.93%) | 150 | 22.29 | 0.21% | 1.24% | 6.7% |
| 2025-12-23 | 12.7 (0.0%) | 458 (-42.44%) | 114 | 24.89 | 0.14% | 3.68% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.7 (-0.78%) | 796 (-11.46%) | 201 | 25.25 | 0.25% | 4.9% | 6.56% |
| 2025-12-19 | 12.8 (0.0%) | 900 (-22.61%) | 201 | 22.33 | 0.28% | 4.84% | 6.39% |
| 2025-12-18 | 12.8 (-2.29%) | 1162 (-86.42%) | 218 | 18.76 | 0.36% | 4.71% | 6.26% |
| 2025-12-17 | 13.1 (-2.24%) | 8564 (95.27%) | 4275 | 49.92 | 2.65% | 4.48% | 6.03% |
| 2025-12-16 | 13.4 (9.84%) | 4385 (620.6%) | 947 | 21.6 | 1.36% | 1.9% | 3.5% |
| 2025-12-15 | 12.2 (0.0%) | 608 (25.07%) | 51 | 8.39 | 0.19% | 0.63% | 2.27% |
| 2025-12-12 | 12.2 (0.41%) | 486 (17.22%) | 95 | 19.55 | 0.15% | 0.56% | 2.19% |
| 2025-12-11 | 12.15 (0.0%) | 415 (69.13%) | 93 | 22.41 | 0.13% | 0.54% | 2.18% |
| 2025-12-10 | 12.15 (0.0%) | 245 (-9.09%) | 75 | 30.61 | 0.08% | 0.52% | 2.15% |
| 2025-12-09 | 12.15 (-0.41%) | 270 (-29.31%) | 35 | 12.96 | 0.08% | 0.55% | 2.3% |
| 2025-12-08 | 12.2 (-0.41%) | 381 (-11.57%) | 26 | 6.82 | 0.12% | 0.56% | 2.31% |
| 2025-12-05 | 12.25 (-2.39%) | 431 (20.12%) | 68 | 15.78 | 0.13% | 0.53% | 2.35% |
| 2025-12-04 | 12.55 (0.8%) | 359 (4.26%) | 97 | 27.02 | 0.11% | 0.5% | 2.43% |
| 2025-12-03 | 12.45 (0.0%) | 344 (17.52%) | 39 | 11.34 | 0.11% | 0.45% | 2.42% |
| 2025-12-02 | 12.45 (0.4%) | 293 (4.89%) | 51 | 17.41 | 0.09% | 0.45% | 2.48% |
| 2025-12-01 | 12.4 (-0.8%) | 279 (-19.92%) | 24 | 8.6 | 0.09% | 0.47% | 2.53% |
| 2025-11-28 | 12.5 (0.81%) | 349 (78.77%) | 30 | 8.6 | 0.11% | 0.46% | 2.71% |
| 2025-11-27 | 12.4 (0.0%) | 195 (-39.75%) | 25 | 12.82 | 0.06% | 0.5% | 2.7% |
| 2025-11-26 | 12.4 (1.22%) | 324 (-14.41%) | 28 | 8.64 | 0.1% | 0.58% | 2.8% |
| 2025-11-25 | 12.25 (0.41%) | 378 (65.44%) | 29 | 7.67 | 0.12% | 0.59% | 2.8% |
| 2025-11-24 | 12.2 (1.24%) | 229 (-53.99%) | 43 | 18.78 | 0.07% | 0.61% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.05 (-1.63%) | 497 (15.8%) | 92 | 18.51 | 0.15% | 0.64% | 2.94% |
| 2025-11-20 | 12.25 (1.24%) | 429 (14.92%) | 123 | 28.67 | 0.13% | 0.63% | 2.84% |
| 2025-11-19 | 12.1 (0.0%) | 374 (-12.98%) | 77 | 20.59 | 0.12% | 0.6% | 2.9% |
| 2025-11-18 | 12.1 (-2.42%) | 429 (26.16%) | 126 | 29.37 | 0.13% | 0.71% | 3.02% |
| 2025-11-17 | 12.4 (-1.59%) | 340 (-26.21%) | 37 | 10.88 | 0.11% | 0.67% | 3.02% |
| 2025-11-14 | 12.6 (1.2%) | 461 (40.96%) | 57 | 12.36 | 0.14% | 0.72% | 3.12% |
| 2025-11-13 | 12.45 (0.0%) | 327 (-54.97%) | 49 | 14.98 | 0.1% | 0.79% | 3.08% |
| 2025-11-12 | 12.45 (2.47%) | 727 (136.64%) | 92 | 12.65 | 0.23% | 0.79% | 3.05% |
| 2025-11-11 | 12.15 (0.0%) | 307 (-37.16%) | 35 | 11.4 | 0.1% | 0.73% | 2.97% |
| 2025-11-10 | 12.15 (-0.82%) | 489 (-29.13%) | 58 | 11.86 | 0.15% | 0.78% | 3.06% |
| 2025-11-07 | 12.25 (-0.81%) | 690 (102.83%) | 107 | 15.51 | 0.21% | 0.9% | 3.14% |
| 2025-11-06 | 12.35 (0.41%) | 340 (-36.63%) | 28 | 8.24 | 0.11% | 0.78% | 3.09% |
| 2025-11-05 | 12.3 (0.0%) | 537 (18.2%) | 64 | 11.92 | 0.17% | 0.83% | 3.2% |
| 2025-11-04 | 12.3 (-0.81%) | 454 (-47.61%) | 28 | 6.17 | 0.14% | 0.76% | 3.1% |
| 2025-11-03 | 12.4 (-1.98%) | 867 (178.53%) | 100 | 11.53 | 0.27% | 0.77% | 3.1% |
| 2025-10-31 | 12.65 (-0.78%) | 311 (-40.47%) | 35 | 11.25 | 0.1% | 0.69% | 2.91% |
| 2025-10-30 | 12.75 (-0.39%) | 523 (69.16%) | 77 | 14.72 | 0.16% | 0.64% | 2.94% |
| 2025-10-29 | 12.8 (-0.78%) | 309 (-32.81%) | 29 | 9.39 | 0.1% | 0.67% | 2.95% |
| 2025-10-28 | 12.9 (-0.77%) | 460 (-25.84%) | 73 | 15.87 | 0.14% | 0.81% | 3.53% |
| 2025-10-27 | 13.0 (-1.14%) | 620 (276.56%) | 76 | 12.26 | 0.19% | 0.8% | 3.56% |
| 2025-10-23 | 13.15 (-1.5%) | 164 (-72.89%) | 21 | 12.8 | 0.05% | 0.81% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.35 (0.38%) | 608 (-20.25%) | 76 | 12.5 | 0.19% | 0.87% | 3.57% |
| 2025-10-21 | 13.3 (1.14%) | 762 (74.26%) | 74 | 9.71 | 0.24% | 0.75% | 3.65% |
| 2025-10-20 | 13.15 (0.38%) | 437 (-33.01%) | 76 | 17.39 | 0.14% | 0.66% | 3.54% |
| 2025-10-17 | 13.1 (1.55%) | 653 (88.0%) | 117 | 17.92 | 0.2% | 0.72% | 3.48% |
| 2025-10-16 | 12.9 (0.78%) | 347 (59.06%) | 54 | 15.56 | 0.11% | 0.74% | 3.36% |
| 2025-10-15 | 12.8 (0.0%) | 218 (-54.99%) | 16 | 7.34 | 0.07% | 0.79% | 3.32% |
| 2025-10-14 | 12.8 (-1.54%) | 485 (-20.34%) | 68 | 14.02 | 0.15% | 0.95% | 3.36% |
| 2025-10-13 | 13.0 (-1.52%) | 609 (-15.11%) | 220 | 36.12 | 0.19% | 0.86% | 3.4% |
| 2025-10-09 | 13.2 (0.38%) | 717 (34.92%) | 192 | 26.78 | 0.22% | 0.81% | 3.32% |
| 2025-10-08 | 13.15 (1.15%) | 531 (-26.5%) | 72 | 13.56 | 0.16% | 0.67% | 3.35% |
| 2025-10-07 | 13.0 (1.17%) | 723 (293.1%) | 277 | 38.31 | 0.22% | 0.63% | 3.27% |
| 2025-10-03 | 12.85 (0.39%) | 184 (-59.39%) | 32 | 17.39 | 0.06% | 0.58% | 3.15% |
| 2025-10-02 | 12.8 (-1.92%) | 453 (76.95%) | 68 | 15.01 | 0.14% | 1.2% | 3.27% |
| 2025-10-01 | 13.05 (0.38%) | 256 (-39.52%) | 63 | 24.61 | 0.08% | 1.23% | 3.23% |
| 2025-09-30 | 13.0 (1.17%) | 423 (-25.68%) | 74 | 17.49 | 0.13% | 1.31% | 3.25% |
| 2025-09-26 | 12.85 (-2.65%) | 569 (-73.75%) | 65 | 11.42 | 0.18% | 1.27% | 3.23% |
| 2025-09-25 | 13.2 (3.94%) | 2171 (290.58%) | 906 | 41.73 | 0.67% | 1.37% | 3.2% |
| 2025-09-24 | 12.7 (-0.78%) | 555 (11.07%) | 78 | 14.05 | 0.17% | 0.82% | 2.72% |
| 2025-09-23 | 12.8 (-0.78%) | 500 (59.8%) | 89 | 17.8 | 0.16% | 0.73% | 2.7% |
| 2025-09-22 | 12.9 (0.39%) | 313 (-64.49%) | 53 | 16.93 | 0.1% | 0.65% | 2.66% |
| 2025-09-19 | 12.85 (-1.15%) | 881 (126.24%) | 55 | 6.24 | 0.27% | 0.62% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 13.0 (1.17%) | 389 (52.07%) | 33 | 8.48 | 0.12% | 0.46% | 2.49% |
| 2025-09-17 | 12.85 (1.18%) | 256 (5.04%) | 52 | 20.31 | 0.08% | 0.52% | 2.48% |
| 2025-09-16 | 12.7 (-0.39%) | 244 (10.96%) | 39 | 15.98 | 0.08% | 0.55% | 2.54% |
| 2025-09-15 | 12.75 (-1.16%) | 219 (-40.92%) | 38 | 17.35 | 0.07% | 0.73% | 2.67% |
| 2025-09-12 | 12.9 (0.39%) | 372 (-37.14%) | 59 | 15.86 | 0.12% | 0.74% | 2.76% |
| 2025-09-11 | 12.85 (-2.65%) | 592 (71.75%) | 40 | 6.76 | 0.18% | 0.73% | 2.87% |
| 2025-09-10 | 13.2 (-0.75%) | 344 (-58.11%) | 40 | 11.63 | 0.11% | 0.73% | 2.9% |
| 2025-09-09 | 13.3 (1.14%) | 823 (208.69%) | 296 | 35.97 | 0.26% | 0.72% | 2.99% |
| 2025-09-08 | 13.15 (-0.38%) | 266 (-20.62%) | 50 | 18.8 | 0.08% | 0.57% | 2.88% |
| 2025-09-05 | 13.2 (-1.49%) | 335 (-42.05%) | 73 | 21.79 | 0.1% | 0.6% | 2.93% |
| 2025-09-04 | 13.4 (3.08%) | 579 (74.66%) | 107 | 18.48 | 0.18% | 0.63% | 2.92% |
| 2025-09-03 | 13.0 (1.17%) | 331 (1.35%) | 57 | 17.22 | 0.1% | 0.65% | 2.9% |
| 2025-09-02 | 12.85 (-1.15%) | 327 (-8.47%) | 39 | 11.93 | 0.1% | 0.7% | 3.23% |
| 2025-09-01 | 13.0 (-1.14%) | 357 (-19.75%) | 104 | 29.13 | 0.11% | 0.71% | 3.23% |
| 2025-08-29 | 13.15 (-1.5%) | 445 (-29.46%) | 23 | 5.17 | 0.14% | 0.72% | 3.25% |
| 2025-08-28 | 13.35 (0.38%) | 632 (28.43%) | 81 | 12.82 | 0.2% | 0.66% | 3.18% |
| 2025-08-27 | 13.3 (1.53%) | 492 (34.94%) | 72 | 14.63 | 0.15% | 0.58% | 3.08% |
| 2025-08-26 | 13.1 (-0.76%) | 364 (-6.0%) | 57 | 15.66 | 0.11% | 0.57% | 3.03% |
| 2025-08-25 | 13.2 (-0.38%) | 387 (52.53%) | 87 | 22.48 | 0.12% | 0.66% | 3.0% |
| 2025-08-22 | 13.25 (0.0%) | 254 (-32.82%) | 84 | 33.07 | 0.08% | 0.7% | 2.97% |
| 2025-08-21 | 13.25 (0.0%) | 378 (-14.92%) | 54 | 14.29 | 0.12% | 0.84% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.25 (-1.49%) | 445 (-32.48%) | 124 | 27.87 | 0.14% | 0.94% | 2.96% |
| 2025-08-19 | 13.45 (-0.37%) | 659 (25.35%) | 69 | 10.47 | 0.2% | 1.0% | 2.94% |
| 2025-08-18 | 13.5 (-0.37%) | 525 (-25.09%) | 43 | 8.19 | 0.16% | 0.94% | 2.91% |
| 2025-08-15 | 13.55 (0.74%) | 701 (0.24%) | 125 | 17.83 | 0.22% | 0.91% | 2.83% |
| 2025-08-14 | 13.45 (1.13%) | 700 (12.17%) | 117 | 16.71 | 0.22% | 0.78% | 2.68% |
| 2025-08-13 | 13.3 (0.76%) | 624 (26.46%) | 94 | 15.06 | 0.19% | 0.73% | 2.62% |
| 2025-08-12 | 13.2 (0.38%) | 493 (16.89%) | 72 | 14.6 | 0.15% | 0.97% | 2.53% |
| 2025-08-11 | 13.15 (0.38%) | 422 (48.79%) | 92 | 21.8 | 0.13% | 0.92% | 2.45% |
| 2025-08-08 | 13.1 (-0.38%) | 283 (-45.67%) | 72 | 25.44 | 0.09% | 0.91% | 2.36% |
| 2025-08-07 | 13.15 (-0.38%) | 522 (-63.14%) | 79 | 15.13 | 0.16% | 0.89% | 2.32% |
| 2025-08-06 | 13.2 (2.33%) | 1417 (350.39%) | 371 | 26.18 | 0.44% | 0.83% | 2.23% |
| 2025-08-05 | 12.9 (0.39%) | 314 (-22.86%) | 28 | 8.92 | 0.1% | 0.49% | 1.87% |
| 2025-08-04 | 12.85 (1.18%) | 407 (85.76%) | 57 | 14.0 | 0.13% | 0.48% | 1.87% |
| 2025-08-01 | 12.7 (0.4%) | 219 (-29.23%) | 47 | 21.46 | 0.07% | 0.44% | 1.78% |
| 2025-07-31 | 12.65 (-1.56%) | 310 (-8.29%) | 76 | 24.52 | 0.1% | 0.45% | 1.81% |
| 2025-07-30 | 12.85 (0.39%) | 338 (21.38%) | 40 | 11.83 | 0.1% | 0.46% | 1.88% |
| 2025-07-29 | 12.8 (-0.39%) | 278 (-1.49%) | 60 | 21.58 | 0.09% | 0.48% | 1.85% |
| 2025-07-28 | 12.85 (0.39%) | 282 (11.53%) | 42 | 14.89 | 0.09% | 0.57% | 1.85% |
| 2025-07-25 | 12.8 (0.79%) | 253 (-24.51%) | 27 | 10.67 | 0.08% | 0.57% | 1.82% |
| 2025-07-24 | 12.7 (-0.39%) | 336 (-15.23%) | 115 | 34.23 | 0.1% | 0.55% | 1.83% |
| 2025-07-23 | 12.75 (1.19%) | 396 (-28.46%) | 43 | 10.86 | 0.12% | 0.6% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.6 (-1.95%) | 554 (94.19%) | 89 | 16.06 | 0.17% | 0.58% | 1.78% |
| 2025-07-21 | 12.85 (0.78%) | 285 (42.25%) | 26 | 9.12 | 0.09% | 0.49% | 1.71% |
| 2025-07-18 | 12.75 (0.0%) | 200 (-59.93%) | 22 | 11.0 | 0.06% | 0.44% | 1.76% |
| 2025-07-17 | 12.75 (2.41%) | 500 (48.09%) | 99 | 19.8 | 0.16% | 0.43% | 2.18% |
| 2025-07-16 | 12.45 (-0.8%) | 338 (32.88%) | 44 | 13.02 | 0.1% | 0.34% | 2.17% |
| 2025-07-15 | 12.55 (0.4%) | 254 (105.48%) | 44 | 17.32 | 0.08% | 0.31% | 2.16% |
| 2025-07-14 | 12.5 (-0.4%) | 123 (-22.82%) | 18 | 14.63 | 0.04% | 0.33% | 2.14% |
| 2025-07-11 | 12.55 (0.8%) | 160 (-22.97%) | 25 | 15.62 | 0.05% | 0.34% | 2.2% |
| 2025-07-10 | 12.45 (-1.19%) | 208 (-17.77%) | 28 | 13.46 | 0.06% | 0.38% | 2.28% |
| 2025-07-09 | 12.6 (0.4%) | 253 (-21.66%) | 73 | 28.85 | 0.08% | 0.48% | 2.31% |
| 2025-07-08 | 12.55 (0.0%) | 323 (137.69%) | 91 | 28.17 | 0.1% | 0.48% | 2.34% |
| 2025-07-07 | 12.55 (-0.79%) | 136 (-55.5%) | 24 | 17.65 | 0.04% | 0.46% | 2.33% |
| 2025-07-04 | 12.65 (-2.69%) | 305 (-42.63%) | 48 | 15.74 | 0.09% | 0.48% | 2.38% |
| 2025-07-03 | 13.0 (1.56%) | 532 (114.57%) | 98 | 18.42 | 0.17% | 0.47% | 2.41% |
| 2025-07-02 | 12.8 (0.79%) | 248 (-5.95%) | 29 | 11.69 | 0.08% | 0.42% | 2.33% |
| 2025-07-01 | 12.7 (0.0%) | 264 (32.77%) | 48 | 18.18 | 0.08% | 0.41% | 2.33% |
| 2025-06-30 | 12.7 (-1.17%) | 198 (-26.18%) | 25 | 12.63 | 0.06% | 0.43% | 2.44% |
| 2025-06-27 | 12.85 (0.39%) | 269 (-28.89%) | 52 | 19.33 | 0.08% | 0.51% | 2.51% |
| 2025-06-26 | 12.8 (-0.78%) | 378 (82.86%) | 38 | 10.05 | 0.12% | 0.9% | 2.52% |
| 2025-06-25 | 12.9 (0.0%) | 207 (-37.5%) | 36 | 17.39 | 0.06% | 0.93% | 2.5% |
| 2025-06-24 | 12.9 (2.38%) | 331 (-26.13%) | 60 | 18.13 | 0.1% | 0.96% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.6 (0.0%) | 448 (-70.77%) | 84 | 18.75 | 0.14% | 0.92% | 3.06% |
| 2025-06-20 | 12.6 (-3.82%) | 1535 (211.6%) | 63 | 4.1 | 0.48% | 0.87% | 2.96% |
| 2025-06-19 | 13.1 (-1.5%) | 492 (62.18%) | 167 | 33.94 | 0.15% | 0.54% | 2.52% |
| 2025-06-18 | 13.3 (0.38%) | 303 (73.98%) | 19 | 6.27 | 0.09% | 0.48% | 2.44% |
| 2025-06-17 | 13.25 (0.76%) | 174 (-43.98%) | 35 | 20.11 | 0.05% | 0.49% | 2.4% |
| 2025-06-16 | 13.15 (0.77%) | 311 (-29.88%) | 71 | 22.83 | 0.1% | 0.53% | 2.44% |
| 2025-06-13 | 13.05 (-2.61%) | 444 (48.11%) | 38 | 8.56 | 0.14% | 0.52% | 2.6% |
| 2025-06-12 | 13.4 (0.0%) | 300 (-14.85%) | 38 | 12.67 | 0.09% | 0.51% | 2.54% |
| 2025-06-11 | 13.4 (0.75%) | 352 (19.9%) | 34 | 9.66 | 0.11% | 0.5% | 2.57% |
| 2025-06-10 | 13.3 (0.38%) | 293 (5.95%) | 60 | 20.48 | 0.09% | 0.47% | 2.53% |
| 2025-06-09 | 13.25 (-0.38%) | 277 (-32.03%) | 17 | 6.14 | 0.09% | 0.57% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.65 (16.17%) | 8717 (122.94%) | 1467 | 16.83 |
| 2026-05-29 | 11.75 (2.17%) | 3910 (60.6%) | 595 | 15.22 |
| 2026-05-22 | 11.5 (4.55%) | 2434 (-28.25%) | 343 | 14.09 |
| 2026-05-15 | 11.0 (-7.56%) | 3393 (31.04%) | 311 | 9.17 |
| 2026-05-08 | 11.9 (-0.42%) | 2589 (26.95%) | 379 | 14.64 |
| 2026-04-30 | 11.95 (0.0%) | 2039 (-39.19%) | 214 | 10.5 |
| 2026-04-24 | 11.95 (-2.05%) | 3354 (16.88%) | 339 | 10.11 |
| 2026-04-17 | 12.2 (0.0%) | 2870 (92.93%) | 476 | 16.59 |
| 2026-04-10 | 12.2 (0.0%) | 1487 (-14.11%) | 203 | 13.65 |
| 2026-04-02 | 12.2 (-1.61%) | 1732 (-71.17%) | 203 | 11.72 |
| 2026-03-27 | 12.4 (-8.15%) | 6007 (22.02%) | 450 | 7.49 |
| 2026-03-20 | 13.5 (1.89%) | 4923 (-21.47%) | 713 | 14.48 |
| 2026-03-13 | 13.25 (4.33%) | 6269 (85.87%) | 1213 | 19.35 |
| 2026-03-06 | 12.7 (-4.51%) | 3373 (65.46%) | 816 | 24.19 |
| 2026-02-26 | 13.3 (1.14%) | 2038 (71.47%) | 320 | 15.7 |
| 2026-02-11 | 13.15 (-0.38%) | 1188 (-46.16%) | 365 | 30.72 |
| 2026-02-06 | 13.2 (1.15%) | 2208 (-26.52%) | 511 | 23.14 |
| 2026-01-30 | 13.05 (-6.79%) | 3005 (-51.48%) | 412 | 13.71 |
| 2026-01-23 | 14.0 (2.19%) | 6193 (-17.97%) | 1295 | 20.91 |
| 2026-01-16 | 13.7 (4.98%) | 7550 (38.71%) | 1274 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.05 (1.16%) | 5443 (1028.96%) | 895 | 16.44 |
| 2026-01-02 | 12.9 (-2.27%) | 482 (-89.38%) | 25 | 5.19 |
| 2025-12-26 | 13.2 (3.12%) | 4540 (-70.94%) | 1320 | 29.07 |
| 2025-12-19 | 12.8 (4.92%) | 15621 (768.25%) | 5692 | 36.44 |
| 2025-12-12 | 12.2 (-0.41%) | 1799 (5.24%) | 324 | 18.01 |
| 2025-12-05 | 12.25 (-2.0%) | 1709 (15.73%) | 279 | 16.33 |
| 2025-11-28 | 12.5 (3.73%) | 1477 (-28.73%) | 155 | 10.49 |
| 2025-11-21 | 12.05 (-4.37%) | 2072 (-10.42%) | 455 | 21.96 |
| 2025-11-14 | 12.6 (2.86%) | 2313 (-19.93%) | 291 | 12.58 |
| 2025-11-07 | 12.25 (-3.16%) | 2889 (29.89%) | 327 | 11.32 |
| 2025-10-31 | 12.65 (-3.8%) | 2224 (12.78%) | 290 | 13.04 |
| 2025-10-23 | 13.15 (0.38%) | 1972 (-14.71%) | 247 | 12.53 |
| 2025-10-17 | 13.1 (-0.76%) | 2312 (17.26%) | 475 | 20.54 |
| 2025-10-09 | 13.2 (2.72%) | 1972 (49.8%) | 541 | 27.43 |
| 2025-10-03 | 12.85 (0.0%) | 1316 (-67.96%) | 237 | 18.01 |
| 2025-09-26 | 12.85 (0.0%) | 4110 (106.34%) | 1191 | 28.98 |
| 2025-09-19 | 12.85 (-0.39%) | 1992 (-16.97%) | 217 | 10.89 |
| 2025-09-12 | 12.9 (-2.27%) | 2399 (24.12%) | 485 | 20.22 |
| 2025-09-05 | 13.2 (0.38%) | 1932 (-16.78%) | 380 | 19.67 |
| 2025-08-29 | 13.15 (-0.75%) | 2322 (2.65%) | 320 | 13.78 |
| 2025-08-22 | 13.25 (-2.21%) | 2262 (-23.09%) | 374 | 16.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.55 (3.44%) | 2942 (-0.14%) | 500 | 17.0 |
| 2025-08-08 | 13.1 (3.15%) | 2946 (106.02%) | 607 | 20.6 |
| 2025-08-01 | 12.7 (-0.78%) | 1430 (-21.68%) | 265 | 18.53 |
| 2025-07-25 | 12.8 (0.39%) | 1825 (28.79%) | 300 | 16.44 |
| 2025-07-18 | 12.75 (1.59%) | 1417 (31.1%) | 227 | 16.02 |
| 2025-07-11 | 12.55 (-0.79%) | 1081 (-30.22%) | 241 | 22.29 |
| 2025-07-04 | 12.65 (-1.56%) | 1549 (-5.25%) | 248 | 16.01 |
| 2025-06-27 | 12.85 (1.98%) | 1635 (-41.95%) | 270 | 16.51 |
| 2025-06-20 | 12.6 (-3.45%) | 2817 (68.88%) | 355 | 12.6 |
| 2025-06-13 | 13.05 (-1.88%) | 1668 (-16.21%) | 187 | 11.21 |
| 2025-06-06 | 13.3 (-5.0%) | 1991 (-32.38%) | 332 | 16.68 |
| 2025-05-29 | 14.0 (0.36%) | 2945 (203.86%) | 721 | 24.48 |
| 2025-05-23 | 13.95 (-1.41%) | 969 (-51.04%) | 117 | 12.07 |
| 2025-05-16 | 14.15 (2.17%) | 1979 (61.58%) | 278 | 14.05 |
| 2025-05-09 | 13.85 (0.0%) | 1225 (-30.09%) | 155 | 12.65 |
| 2025-05-02 | 13.85 (5.32%) | 1752 (-10.82%) | 223 | 12.73 |
| 2025-04-25 | 13.15 (1.54%) | 1965 (-27.03%) | 338 | 17.2 |
| 2025-04-18 | 12.95 (2.78%) | 2693 (-47.31%) | 645 | 23.95 |
| 2025-04-11 | 12.6 (-13.99%) | 5111 (101.12%) | 1220 | 23.87 |
| 2025-04-02 | 14.65 (-2.98%) | 2541 (-58.25%) | 663 | 26.09 |
| 2025-03-28 | 15.1 (-8.76%) | 6087 (94.36%) | 752 | 12.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.55 (1.22%) | 3131 (15.74%) | 367 | 11.72 |
| 2025-03-14 | 16.35 (0.93%) | 2705 (-28.48%) | 361 | 13.35 |
| 2025-03-07 | 16.2 (2.53%) | 3783 (110.75%) | 576 | 15.23 |
| 2025-02-27 | 15.8 (0.32%) | 1795 (-52.73%) | 515 | 28.69 |
| 2025-02-21 | 15.75 (2.27%) | 3797 (31.22%) | 1126 | 29.65 |
| 2025-02-14 | 15.4 (2.67%) | 2894 (93.56%) | 547 | 18.9 |
| 2025-02-07 | 15.0 (0.33%) | 1495 (85.5%) | 219 | 14.65 |
| 2025-01-22 | 14.95 (1.7%) | 806 (-61.33%) | 90 | 11.17 |
| 2025-01-17 | 14.7 (-0.34%) | 2084 (-38.11%) | 359 | 17.23 |
| 2025-01-10 | 14.75 (-4.84%) | 3368 (-4.85%) | 565 | 16.78 |
| 2025-01-03 | 15.5 (-1.59%) | 3539 (380.1%) | 695 | 19.64 |
| 2024-12-31 | 15.75 (-0.32%) | 737 (-65.4%) | 226 | 30.66 |
| 2024-12-27 | 15.8 (0.64%) | 2131 (-40.4%) | 502 | 23.56 |
| 2024-12-20 | 15.7 (-2.18%) | 3575 (-24.24%) | 708 | 19.8 |
| 2024-12-13 | 16.05 (-7.23%) | 4719 (-20.84%) | 781 | 16.55 |
| 2024-12-06 | 17.3 (-0.29%) | 5962 (-68.66%) | 1546 | 25.93 |
| 2024-11-29 | 17.35 (3.27%) | 19021 (96.01%) | 8173 | 42.97 |
| 2024-11-22 | 16.8 (-2.33%) | 9704 (-72.19%) | 3929 | 40.49 |
| 2024-11-15 | 17.2 (4.88%) | 34900 (1322.18%) | 19555 | 56.03 |
| 2024-11-08 | 16.4 (-0.3%) | 2454 (4.35%) | 419 | 17.07 |
| 2024-11-01 | 16.45 (-0.9%) | 2351 (-54.77%) | 386 | 16.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.6 (-0.6%) | 5199 (44.06%) | 1145 | 22.02 |
| 2024-10-18 | 16.7 (1.83%) | 3609 (39.04%) | 1138 | 31.53 |
| 2024-10-11 | 16.4 (-2.38%) | 2595 (21.07%) | 250 | 9.63 |
| 2024-10-04 | 16.8 (-4.55%) | 2144 (-36.07%) | 431 | 20.1 |
| 2024-09-27 | 17.6 (0.0%) | 3353 (37.28%) | 682 | 20.34 |
| 2024-09-20 | 17.6 (2.92%) | 2443 (-10.13%) | 482 | 19.73 |
| 2024-09-13 | 17.1 (0.59%) | 2718 (-38.25%) | 480 | 17.66 |
| 2024-09-06 | 17.0 (-4.49%) | 4402 (4.57%) | 1158 | 26.31 |
| 2024-08-30 | 17.8 (-1.11%) | 4210 (-76.01%) | 957 | 22.73 |
| 2024-08-23 | 18.0 (-6.01%) | 17550 (-27.17%) | 6330 | 36.07 |
| 2024-08-16 | 19.15 (12.32%) | 24098 (109.58%) | 12140 | 50.38 |
| 2024-08-09 | 17.05 (-8.09%) | 11498 (0.74%) | 3632 | 31.59 |
| 2024-08-02 | 18.55 (-7.25%) | 11414 (-67.01%) | 2989 | 26.19 |
| 2024-07-26 | 20.0 (-6.76%) | 34597 (-55.05%) | 17726 | 51.24 |
| 2024-07-19 | 21.45 (8.88%) | 76964 (230.04%) | 32061 | 41.66 |
| 2024-07-12 | 19.7 (1.81%) | 23319 (41.65%) | 6671 | 28.61 |
| 2024-07-05 | 19.35 (-2.03%) | 16462 (-71.04%) | 3168 | 19.24 |
| 2024-06-28 | 19.75 (0.0%) | 56835 (-29.32%) | 24002 | 42.23 |
| 2024-06-21 | 19.75 (14.16%) | 80413 (1448.96%) | 35251 | 43.84 |
| 2024-06-14 | 17.3 (-1.14%) | 5191 (-24.64%) | 646 | 12.44 |
| 2024-06-07 | 17.5 (-2.23%) | 6888 (-25.89%) | 965 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.9 (3.17%) | 9295 (-8.22%) | 1244 | 13.38 |
| 2024-05-24 | 17.35 (-1.7%) | 10127 (41.86%) | 1887 | 18.63 |
| 2024-05-17 | 17.65 (-0.84%) | 7139 (-29.23%) | 1555 | 21.78 |
| 2024-05-10 | 17.8 (5.33%) | 10088 (128.97%) | 2343 | 23.23 |
| 2024-05-03 | 16.9 (-2.03%) | 4405 (-58.53%) | 632 | 14.35 |
| 2024-04-26 | 17.25 (-4.43%) | 10624 (-73.17%) | 3573 | 33.63 |
| 2024-04-19 | 18.05 (2.56%) | 39597 (396.01%) | 15643 | 39.51 |
| 2024-04-12 | 17.6 (4.76%) | 7983 (294.45%) | 2128 | 26.66 |
| 2024-04-03 | 16.8 (-0.88%) | 2023 (-87.67%) | 329 | 16.26 |
| 2024-03-29 | 16.95 (0.3%) | 16414 (293.57%) | 4209 | 25.64 |
| 2024-03-22 | 16.9 (4.64%) | 4170 (37.51%) | 809 | 19.4 |
| 2024-03-15 | 16.15 (0.31%) | 3032 (-28.68%) | 622 | 20.51 |
| 2024-03-08 | 16.1 (-5.01%) | 4252 (13.12%) | 761 | 17.9 |
| 2024-03-01 | 16.95 (1.5%) | 3759 (20.86%) | 677 | 18.01 |
| 2024-02-23 | 16.7 (1.83%) | 3110 (164.19%) | 454 | 14.6 |
| 2024-02-16 | 16.4 (1.86%) | 1177 (35.14%) | 247 | 20.99 |
| 2024-02-05 | 16.1 (-2.42%) | 871 (-56.27%) | 105 | 12.06 |
| 2024-02-02 | 16.5 (-1.49%) | 1992 (-27.85%) | 219 | 10.99 |
| 2024-01-26 | 16.75 (0.6%) | 2761 (-41.2%) | 407 | 14.74 |
| 2024-01-19 | 16.65 (-0.89%) | 4696 (24.16%) | 986 | 21.0 |
| 2024-01-12 | 16.8 (-0.3%) | 3782 (42.07%) | 961 | 25.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.85 (1.51%) | 2662 (22.33%) | 482 | 18.11 |
| 2023-12-29 | 16.6 (-0.6%) | 2176 (-10.68%) | 283 | 13.01 |
| 2023-12-22 | 16.7 (-2.34%) | 2436 (-48.59%) | 389 | 15.97 |
| 2023-12-15 | 17.1 (-0.87%) | 4739 (-57.76%) | 968 | 20.43 |
| 2023-12-08 | 17.25 (1.77%) | 11218 (313.49%) | 4439 | 39.57 |
| 2023-12-01 | 16.95 (1.8%) | 2713 (5.54%) | 330 | 12.16 |
| 2023-11-24 | 16.65 (1.83%) | 2570 (-8.43%) | 280 | 10.89 |
| 2023-11-17 | 16.35 (3.48%) | 2807 (98.32%) | 682 | 24.3 |
| 2023-11-10 | 15.8 (-0.94%) | 1415 (-16.31%) | 152 | 10.74 |
| 2023-11-03 | 15.95 (-0.31%) | 1691 (2.2%) | 303 | 17.92 |
| 2023-10-27 | 16.0 (3.9%) | 1654 (-18.47%) | 305 | 18.44 |
| 2023-10-20 | 15.4 (-4.94%) | 2029 (90.01%) | 296 | 14.59 |
| 2023-10-13 | 16.2 (-1.82%) | 1068 (-77.03%) | 218 | 20.41 |
| 2023-10-06 | 16.5 (0.61%) | 4650 (99.66%) | 1307 | 28.11 |
| 2023-09-28 | 16.4 (2.18%) | 2329 (-5.43%) | 506 | 21.73 |
| 2023-09-22 | 16.05 (-1.53%) | 2462 (-23.35%) | 306 | 12.43 |
| 2023-09-15 | 16.3 (-1.81%) | 3213 (-4.51%) | 397 | 12.36 |
| 2023-09-08 | 16.6 (-4.32%) | 3364 (29.05%) | 499 | 14.83 |
| 2023-09-01 | 17.35 (0.87%) | 2607 (-19.46%) | 451 | 17.3 |
| 2023-08-25 | 17.2 (1.18%) | 3237 (-31.2%) | 565 | 17.45 |
| 2023-08-18 | 17.0 (-0.58%) | 4705 (-8.57%) | 1064 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.1 (-3.93%) | 5146 (-22.28%) | 734 | 14.26 |
| 2023-08-04 | 17.8 (-1.39%) | 6622 (-18.95%) | 1952 | 29.48 |
| 2023-07-28 | 18.05 (-0.55%) | 8170 (-45.86%) | 1770 | 21.66 |
| 2023-07-21 | 18.15 (-4.97%) | 15092 (-16.56%) | 3792 | 25.13 |
| 2023-07-14 | 19.1 (-2.3%) | 18088 (-77.68%) | 4979 | 27.53 |
| 2023-07-07 | 19.55 (7.71%) | 81048 (965.84%) | 33929 | 41.86 |
| 2023-06-30 | 18.15 (-2.42%) | 7604 (-41.39%) | 1778 | 23.38 |
| 2023-06-21 | 18.6 (-3.63%) | 12973 (-80.93%) | 3218 | 24.81 |
| 2023-06-16 | 19.3 (7.22%) | 68038 (440.4%) | 25970 | 38.17 |
| 2023-06-09 | 18.0 (-0.28%) | 12590 (37.39%) | 3293 | 26.16 |
| 2023-06-02 | 18.05 (3.14%) | 9164 (-2.31%) | 2098 | 22.89 |
| 2023-05-26 | 17.5 (-1.69%) | 9381 (-30.87%) | 1760 | 18.76 |
| 2023-05-19 | 17.8 (2.3%) | 13569 (-39.94%) | 4088 | 30.13 |
| 2023-05-12 | 17.4 (-3.33%) | 22593 (50.16%) | 7052 | 31.21 |
| 2023-05-05 | 18.0 (1.69%) | 15046 (-49.6%) | 5108 | 33.95 |
| 2023-04-28 | 17.7 (-2.21%) | 29855 (-69.67%) | 12656 | 42.39 |
| 2023-04-21 | 18.1 (8.06%) | 98437 (266.03%) | 49278 | 50.06 |
| 2023-04-14 | 16.75 (2.76%) | 26893 (248.83%) | 9585 | 35.64 |
| 2023-04-07 | 16.3 (-2.4%) | 7709 (-53.74%) | 1879 | 24.37 |
| 2023-03-31 | 16.7 (5.03%) | 16667 (-30.25%) | 6101 | 36.61 |
| 2023-03-24 | 15.9 (-0.62%) | 23896 (-60.33%) | 8681 | 36.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.0 (13.48%) | 60236 (1092.38%) | 32085 | 53.27 |
| 2023-03-10 | 14.1 (-3.09%) | 5051 (89.74%) | 680 | 13.46 |
| 2023-03-03 | 14.55 (2.11%) | 2662 (-50.06%) | 525 | 19.72 |
| 2023-02-24 | 14.25 (-1.72%) | 5331 (-53.74%) | 752 | 14.11 |
| 2023-02-17 | 14.5 (5.45%) | 11525 (248.11%) | 4172 | 36.2 |
| 2023-02-10 | 13.75 (-2.48%) | 3310 (-67.77%) | 360 | 10.88 |
| 2023-02-03 | 14.1 (8.05%) | 10272 (1358.71%) | 2997 | 29.18 |
| 2023-01-17 | 13.05 (0.0%) | 704 (-70.12%) | 81 | 11.51 |
| 2023-01-13 | 13.05 (-1.14%) | 2357 (47.93%) | 286 | 12.13 |
| 2023-01-06 | 13.2 (0.0%) | 1593 (-48.14%) | 301 | 18.9 |
| 2022-12-30 | 13.2 (-0.75%) | 3072 (-18.62%) | 381 | 12.4 |
| 2022-12-23 | 13.3 (-3.97%) | 3775 (32.32%) | 543 | 14.38 |
| 2022-12-16 | 13.85 (-1.07%) | 2853 (-39.79%) | 523 | 18.33 |
| 2022-12-09 | 14.0 (-6.67%) | 4738 (-30.35%) | 765 | 16.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。