| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 166.5 (-1.77%) | 3737 (-24.98%) | 1799 | 48.14 | 4.19% | 32.04% | 87.19% |
| 2026-06-02 | 169.5 (-6.09%) | 4981 (-1.22%) | 1829 | 36.72 | 5.58% | 38.32% | 99.68% |
| 2026-06-01 | 180.5 (0.28%) | 5043 (-30.38%) | 2241 | 44.44 | 5.65% | 43.1% | 96.24% |
| 2026-05-29 | 180.0 (-0.28%) | 7244 (-4.7%) | 3006 | 41.5 | 8.11% | 40.08% | 95.38% |
| 2026-05-28 | 180.5 (-9.3%) | 7600 (-18.68%) | 2740 | 36.05 | 8.51% | 37.51% | 92.34% |
| 2026-05-27 | 199.0 (-9.95%) | 9347 (1.0%) | 3290 | 35.2 | 10.47% | 36.62% | 102.65% |
| 2026-05-26 | 221.0 (9.95%) | 9254 (294.5%) | 4762 | 51.46 | 10.36% | 27.47% | 95.54% |
| 2026-05-25 | 201.0 (9.84%) | 2345 (-52.57%) | 627 | 26.74 | 2.63% | 19.6% | 88.78% |
| 2026-05-22 | 183.0 (9.91%) | 4946 (-27.3%) | 2373 | 47.98 | 5.54% | 18.63% | 88.52% |
| 2026-05-21 | 166.5 (-2.63%) | 6804 (477.78%) | 3543 | 52.07 | 7.62% | 14.66% | 89.07% |
| 2026-05-20 | 171.0 (-4.74%) | 1177 (-47.26%) | 0 | 0.0 | 1.32% | 8.39% | 91.55% |
| 2026-05-19 | 179.5 (-5.28%) | 2232 (51.28%) | 0 | 0.0 | 2.5% | 8.73% | 93.44% |
| 2026-05-18 | 189.5 (5.57%) | 1476 (5.7%) | 0 | 0.0 | 1.65% | 8.14% | 96.57% |
| 2026-05-15 | 179.5 (-0.28%) | 1396 (15.34%) | 0 | 0.0 | 1.56% | 8.78% | 102.34% |
| 2026-05-14 | 180.0 (-4.76%) | 1210 (-18.25%) | 0 | 0.0 | 1.36% | 9.01% | 108.58% |
| 2026-05-13 | 189.0 (1.07%) | 1481 (-13.03%) | 0 | 0.0 | 1.66% | 10.15% | 120.15% |
| 2026-05-12 | 187.0 (2.75%) | 1702 (-16.89%) | 0 | 0.0 | 1.91% | 25.16% | 124.89% |
| 2026-05-11 | 182.0 (5.2%) | 2049 (27.58%) | 0 | 0.0 | 2.29% | 25.39% | 124.41% |
| 2026-05-08 | 173.0 (-4.16%) | 1606 (-27.84%) | 0 | 0.0 | 1.8% | 27.89% | 124.06% |
| 2026-05-07 | 180.5 (1.4%) | 2225 (-85.05%) | 0 | 0.0 | 2.49% | 31.16% | 124.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 178.0 (2.89%) | 14885 (680.11%) | 7648 | 51.38 | 16.67% | 47.49% | 124.27% |
| 2026-05-05 | 173.0 (9.84%) | 1908 (-55.44%) | 481 | 25.21 | 2.14% | 34.18% | 109.58% |
| 2026-05-04 | 157.5 (9.76%) | 4281 (-5.36%) | 1659 | 38.75 | 4.79% | 35.64% | 108.1% |
| 2026-04-30 | 143.5 (9.96%) | 4524 (-73.09%) | 1007 | 22.26 | 5.07% | 33.22% | 104.15% |
| 2026-04-29 | 130.5 (7.41%) | 16811 (460.68%) | 10580 | 62.93 | 18.83% | 34.24% | 101.01% |
| 2026-04-28 | 121.5 (9.95%) | 2998 (-6.63%) | 560 | 18.68 | 3.36% | 25.51% | 83.73% |
| 2026-04-27 | 110.5 (1.84%) | 3211 (51.61%) | 1697 | 52.85 | 3.6% | 25.36% | 81.26% |
| 2026-04-24 | 108.5 (0.93%) | 2118 (-61.04%) | 1014 | 47.88 | 2.37% | 27.4% | 79.47% |
| 2026-04-23 | 107.5 (-6.93%) | 5436 (-39.73%) | 2067 | 38.02 | 6.09% | 32.45% | 80.18% |
| 2026-04-22 | 115.5 (1.32%) | 9019 (215.13%) | 5458 | 60.52 | 10.1% | 34.16% | 75.3% |
| 2026-04-21 | 114.0 (-1.3%) | 2862 (-43.14%) | 1173 | 40.99 | 3.21% | 36.99% | 69.34% |
| 2026-04-20 | 115.5 (-1.7%) | 5033 (-23.99%) | 2492 | 49.51 | 5.64% | 40.18% | 66.7% |
| 2026-04-17 | 117.5 (0.43%) | 6622 (-4.95%) | 3526 | 53.25 | 7.42% | 35.98% | 61.33% |
| 2026-04-16 | 117.0 (1.3%) | 6967 (-39.65%) | 3554 | 51.01 | 7.8% | 30.5% | 54.32% |
| 2026-04-15 | 115.5 (-3.35%) | 11545 (102.0%) | 4866 | 42.15 | 12.93% | 24.5% | 47.19% |
| 2026-04-14 | 119.5 (9.63%) | 5715 (348.1%) | 1486 | 26.0 | 6.4% | 14.28% | 34.82% |
| 2026-04-13 | 109.0 (9.99%) | 1275 (-26.48%) | 19 | 1.49 | 1.43% | 9.85% | 28.61% |
| 2026-04-10 | 99.1 (9.99%) | 1734 (7.86%) | 0 | 0.0 | 1.94% | 9.08% | 27.55% |
| 2026-04-09 | 90.1 (-3.53%) | 1608 (-33.42%) | 522 | 32.46 | 1.8% | 7.98% | 25.9% |
| 2026-04-08 | 93.4 (4.24%) | 2415 (37.25%) | 788 | 32.63 | 2.7% | 8.11% | 24.47% |
| 2026-04-07 | 89.6 (4.55%) | 1759 (197.33%) | 589 | 33.48 | 1.97% | 6.95% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.7 (-0.92%) | 591 (-21.16%) | 214 | 36.21 | 0.66% | 5.87% | 20.61% |
| 2026-04-01 | 86.5 (2.37%) | 750 (-56.5%) | 273 | 36.4 | 0.84% | 7.01% | 20.75% |
| 2026-03-31 | 84.5 (-3.21%) | 1726 (25.33%) | 892 | 51.68 | 1.93% | 9.25% | 20.57% |
| 2026-03-30 | 87.3 (2.22%) | 1377 (73.07%) | 497 | 36.09 | 1.54% | 8.53% | 19.34% |
| 2026-03-27 | 85.4 (0.47%) | 795 (-50.64%) | 309 | 38.87 | 0.89% | 11.13% | 18.63% |
| 2026-03-26 | 85.0 (-4.06%) | 1612 (-41.44%) | 512 | 31.76 | 1.81% | 10.8% | 18.05% |
| 2026-03-25 | 88.6 (8.18%) | 2752 (155.98%) | 625 | 22.71 | 3.08% | 9.26% | 16.69% |
| 2026-03-24 | 81.9 (-2.27%) | 1075 (-70.93%) | 330 | 30.7 | 1.2% | 6.58% | 14.08% |
| 2026-03-23 | 83.8 (4.36%) | 3698 (638.05%) | 1261 | 34.1 | 4.14% | 6.05% | 13.59% |
| 2026-03-20 | 80.3 (1.52%) | 501 (107.16%) | 94 | 18.76 | 0.56% | 2.46% | 9.72% |
| 2026-03-19 | 79.1 (-2.1%) | 241 (-32.47%) | 74 | 30.71 | 0.27% | 2.1% | 9.51% |
| 2026-03-18 | 80.8 (1.0%) | 358 (-40.95%) | 119 | 33.24 | 0.4% | 2.19% | 9.82% |
| 2026-03-17 | 80.0 (2.56%) | 606 (23.28%) | 108 | 17.82 | 0.68% | 2.08% | 10.09% |
| 2026-03-16 | 78.0 (3.17%) | 492 (177.78%) | 116 | 23.58 | 0.55% | 1.78% | 9.94% |
| 2026-03-13 | 75.6 (0.53%) | 177 (-45.53%) | 60 | 33.9 | 0.2% | 1.68% | 9.89% |
| 2026-03-12 | 75.2 (0.53%) | 325 (26.03%) | 127 | 39.08 | 0.36% | 1.84% | 9.87% |
| 2026-03-11 | 74.8 (3.6%) | 258 (-22.6%) | 64 | 24.81 | 0.29% | 2.28% | 10.08% |
| 2026-03-10 | 72.2 (2.7%) | 333 (-17.65%) | 86 | 25.83 | 0.37% | 2.66% | 10.39% |
| 2026-03-09 | 70.3 (-5.51%) | 404 (25.87%) | 105 | 25.99 | 0.45% | 2.99% | 11.44% |
| 2026-03-06 | 74.4 (-2.49%) | 321 (-55.26%) | 64 | 19.94 | 0.36% | 3.36% | 11.72% |
| 2026-03-05 | 76.3 (5.53%) | 719 (21.43%) | 231 | 32.13 | 0.81% | 3.32% | 11.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 72.3 (-6.1%) | 592 (-5.9%) | 131 | 22.13 | 0.66% | 2.95% | 12.03% |
| 2026-03-03 | 77.0 (-5.17%) | 629 (-14.68%) | 169 | 26.87 | 0.7% | 2.77% | 12.47% |
| 2026-03-02 | 81.2 (3.7%) | 737 (160.43%) | 235 | 31.89 | 0.83% | 2.77% | 12.55% |
| 2026-02-26 | 78.3 (0.38%) | 283 (-28.26%) | 78 | 27.56 | 0.32% | 2.22% | 13.01% |
| 2026-02-25 | 78.0 (-2.86%) | 394 (-7.56%) | 53 | 13.45 | 0.44% | 2.25% | 13.5% |
| 2026-02-24 | 80.3 (-1.35%) | 427 (-32.55%) | 126 | 29.51 | 0.48% | 2.39% | 15.15% |
| 2026-02-23 | 81.4 (5.3%) | 633 (159.97%) | 134 | 21.17 | 0.71% | 2.58% | 17.4% |
| 2026-02-11 | 77.3 (-1.65%) | 243 (-22.06%) | 44 | 18.11 | 0.27% | 2.41% | 17.33% |
| 2026-02-10 | 78.6 (-2.0%) | 312 (-40.18%) | 113 | 36.22 | 0.35% | 2.63% | 18.69% |
| 2026-02-09 | 80.2 (4.56%) | 522 (-12.03%) | 142 | 27.2 | 0.58% | 2.46% | 18.55% |
| 2026-02-06 | 76.7 (-4.36%) | 593 (24.54%) | 248 | 41.82 | 0.66% | 2.45% | 18.27% |
| 2026-02-05 | 80.2 (1.01%) | 476 (7.25%) | 164 | 34.45 | 0.53% | 2.39% | 17.77% |
| 2026-02-04 | 79.4 (2.98%) | 444 (175.75%) | 130 | 29.28 | 0.5% | 3.27% | 17.47% |
| 2026-02-03 | 77.1 (1.05%) | 161 (-68.44%) | 37 | 22.98 | 0.18% | 3.51% | 17.64% |
| 2026-02-02 | 76.3 (-4.63%) | 510 (-5.47%) | 122 | 23.92 | 0.57% | 3.76% | 18.23% |
| 2026-01-30 | 80.0 (-2.56%) | 540 (-57.36%) | 233 | 43.15 | 0.61% | 4.23% | 17.95% |
| 2026-01-29 | 82.1 (-2.84%) | 1267 (94.36%) | 654 | 51.62 | 1.42% | 4.73% | 17.55% |
| 2026-01-28 | 84.5 (1.81%) | 651 (70.05%) | 116 | 17.82 | 0.73% | 4.1% | 16.26% |
| 2026-01-27 | 83.0 (-0.36%) | 383 (-59.14%) | 112 | 29.24 | 0.43% | 4.65% | 15.66% |
| 2026-01-26 | 83.3 (1.59%) | 938 (-4.77%) | 378 | 40.3 | 1.05% | 5.03% | 15.39% |
| 2026-01-23 | 82.0 (-1.2%) | 985 (40.31%) | 428 | 43.45 | 1.1% | 6.07% | 14.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 83.0 (0.73%) | 702 (-38.72%) | 242 | 34.47 | 0.79% | 7.7% | 13.41% |
| 2026-01-21 | 82.4 (-0.72%) | 1145 (58.06%) | 549 | 47.95 | 1.28% | 7.55% | 12.74% |
| 2026-01-20 | 83.0 (0.0%) | 724 (-61.14%) | 210 | 29.01 | 0.81% | 7.9% | 11.57% |
| 2026-01-19 | 83.0 (1.84%) | 1865 (-23.34%) | 834 | 44.72 | 2.09% | 7.3% | 10.91% |
| 2026-01-16 | 81.5 (3.69%) | 2433 (325.34%) | 1023 | 42.05 | 2.72% | 5.52% | 8.94% |
| 2026-01-15 | 78.6 (-0.13%) | 572 (-60.7%) | 236 | 41.26 | 0.64% | 2.96% | 6.36% |
| 2026-01-14 | 78.7 (6.64%) | 1455 (671.49%) | 365 | 25.09 | 1.63% | 2.55% | 6.01% |
| 2026-01-13 | 73.8 (-0.81%) | 188 (-31.51%) | 55 | 29.26 | 0.21% | 1.58% | 4.55% |
| 2026-01-12 | 74.4 (2.2%) | 275 (84.03%) | 36 | 13.09 | 0.31% | 2.14% | 4.53% |
| 2026-01-09 | 72.8 (0.41%) | 149 (-26.78%) | 38 | 25.5 | 0.17% | 2.12% | 4.52% |
| 2026-01-08 | 72.5 (-1.63%) | 204 (-65.76%) | 23 | 11.27 | 0.23% | 2.17% | 4.52% |
| 2026-01-07 | 73.7 (-0.94%) | 597 (-12.71%) | 220 | 36.85 | 0.67% | 2.06% | 4.43% |
| 2026-01-06 | 74.4 (3.48%) | 684 (161.55%) | 238 | 34.8 | 0.77% | 1.53% | 3.95% |
| 2026-01-05 | 71.9 (-1.51%) | 261 (40.04%) | 68 | 26.05 | 0.29% | 0.92% | 4.23% |
| 2026-01-02 | 73.0 (1.39%) | 186 (64.08%) | 29 | 15.59 | 0.21% | 0.71% | 4.75% |
| 2025-12-31 | 72.0 (-0.14%) | 113 (-4.12%) | 33 | 29.2 | 0.13% | 0.59% | 4.63% |
| 2025-12-30 | 72.1 (-1.1%) | 118 (-14.23%) | 19 | 16.1 | 0.13% | 0.58% | 4.62% |
| 2025-12-29 | 72.9 (1.11%) | 138 (76.3%) | 24 | 17.39 | 0.15% | 0.56% | 4.59% |
| 2025-12-26 | 72.1 (-0.55%) | 78 (-1.63%) | 11 | 14.1 | 0.09% | 0.56% | 4.6% |
| 2025-12-24 | 72.5 (-0.68%) | 79 (-19.52%) | 5 | 6.33 | 0.09% | 0.59% | 4.62% |
| 2025-12-23 | 73.0 (0.0%) | 99 (-2.68%) | 17 | 17.17 | 0.11% | 0.65% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 73.0 (1.11%) | 101 (-27.89%) | 20 | 19.8 | 0.11% | 0.83% | 4.86% |
| 2025-12-19 | 72.2 (1.69%) | 141 (32.75%) | 9 | 6.38 | 0.16% | 0.87% | 4.83% |
| 2025-12-18 | 71.0 (-0.42%) | 106 (-16.93%) | 8 | 7.55 | 0.12% | 0.92% | 4.92% |
| 2025-12-17 | 71.3 (0.14%) | 128 (-50.56%) | 36 | 28.12 | 0.14% | 1.1% | 4.95% |
| 2025-12-16 | 71.2 (-1.52%) | 259 (77.82%) | 37 | 14.29 | 0.29% | 1.11% | 5.04% |
| 2025-12-15 | 72.3 (-0.14%) | 145 (-18.05%) | 35 | 24.14 | 0.16% | 0.96% | 5.02% |
| 2025-12-12 | 72.4 (-0.41%) | 177 (-33.58%) | 50 | 28.25 | 0.2% | 0.99% | 5.14% |
| 2025-12-11 | 72.7 (0.83%) | 267 (89.28%) | 86 | 32.21 | 0.3% | 1.83% | 5.36% |
| 2025-12-10 | 72.1 (-0.55%) | 141 (9.94%) | 21 | 14.89 | 0.16% | 2.35% | 5.41% |
| 2025-12-09 | 72.5 (-0.55%) | 128 (-23.53%) | 19 | 14.84 | 0.14% | 2.28% | 5.45% |
| 2025-12-08 | 72.9 (-0.68%) | 168 (-81.92%) | 57 | 33.93 | 0.19% | 2.25% | 6.02% |
| 2025-12-05 | 73.4 (-1.48%) | 930 (27.21%) | 525 | 56.45 | 1.04% | 2.17% | 6.14% |
| 2025-12-04 | 74.5 (2.19%) | 731 (879.87%) | 385 | 52.67 | 0.82% | 1.29% | 5.26% |
| 2025-12-03 | 72.9 (0.55%) | 74 (-28.31%) | 16 | 21.62 | 0.08% | 0.58% | 4.67% |
| 2025-12-02 | 72.5 (-0.82%) | 104 (6.57%) | 17 | 16.35 | 0.12% | 0.73% | 4.89% |
| 2025-12-01 | 73.1 (-1.22%) | 97 (-32.42%) | 19 | 19.59 | 0.11% | 0.82% | 5.16% |
| 2025-11-28 | 74.0 (0.95%) | 144 (46.94%) | 15 | 10.42 | 0.16% | 0.79% | 5.53% |
| 2025-11-27 | 73.3 (-0.81%) | 98 (-51.79%) | 17 | 17.35 | 0.11% | 0.88% | 5.64% |
| 2025-11-26 | 73.9 (2.64%) | 204 (11.51%) | 38 | 18.63 | 0.23% | 0.92% | 5.85% |
| 2025-11-25 | 72.0 (3.15%) | 183 (142.39%) | 35 | 19.13 | 0.21% | 0.92% | 5.86% |
| 2025-11-24 | 69.8 (-0.14%) | 75 (-66.99%) | 17 | 22.67 | 0.08% | 0.99% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 69.9 (-2.1%) | 228 (75.03%) | 54 | 23.68 | 0.26% | 1.19% | 6.32% |
| 2025-11-20 | 71.4 (1.28%) | 130 (-35.65%) | 34 | 26.15 | 0.15% | 1.35% | 6.3% |
| 2025-11-19 | 70.5 (0.0%) | 203 (-17.64%) | 46 | 22.66 | 0.23% | 1.55% | 6.95% |
| 2025-11-18 | 70.5 (-3.16%) | 246 (-1.65%) | 25 | 10.16 | 0.28% | 1.53% | 7.28% |
| 2025-11-17 | 72.8 (-0.14%) | 250 (-32.36%) | 84 | 33.6 | 0.28% | 1.97% | 7.25% |
| 2025-11-14 | 72.9 (-2.02%) | 370 (18.39%) | 83 | 22.43 | 0.42% | 1.99% | 7.18% |
| 2025-11-13 | 74.4 (-1.46%) | 313 (73.41%) | 82 | 26.2 | 0.35% | 1.74% | 6.96% |
| 2025-11-12 | 75.5 (-0.26%) | 180 (-71.77%) | 34 | 18.89 | 0.2% | 1.62% | 6.88% |
| 2025-11-11 | 75.7 (2.71%) | 639 (135.33%) | 216 | 33.8 | 0.72% | 1.72% | 7.14% |
| 2025-11-10 | 73.7 (-0.54%) | 271 (81.98%) | 116 | 42.8 | 0.3% | 1.39% | 6.81% |
| 2025-11-07 | 74.1 (-1.2%) | 149 (-27.06%) | 53 | 35.57 | 0.17% | 1.56% | 6.78% |
| 2025-11-06 | 75.0 (2.18%) | 204 (-23.7%) | 51 | 25.0 | 0.23% | 1.67% | 6.9% |
| 2025-11-05 | 73.4 (-2.0%) | 268 (-22.6%) | 47 | 17.54 | 0.3% | 1.76% | 7.08% |
| 2025-11-04 | 74.9 (-2.73%) | 346 (-17.91%) | 49 | 14.16 | 0.39% | 1.69% | 7.12% |
| 2025-11-03 | 77.0 (1.58%) | 422 (70.0%) | 173 | 41.0 | 0.47% | 1.68% | 7.03% |
| 2025-10-31 | 75.8 (0.4%) | 248 (-13.32%) | 75 | 30.24 | 0.28% | 1.59% | 7.01% |
| 2025-10-30 | 75.5 (-0.79%) | 286 (37.72%) | 61 | 21.33 | 0.32% | 1.54% | 7.03% |
| 2025-10-29 | 76.1 (0.0%) | 208 (-37.64%) | 25 | 12.02 | 0.23% | 2.02% | 7.63% |
| 2025-10-28 | 76.1 (-1.17%) | 333 (-1.89%) | 72 | 21.62 | 0.37% | 2.35% | 8.04% |
| 2025-10-27 | 77.0 (-1.41%) | 340 (62.67%) | 75 | 22.06 | 0.38% | 2.22% | 7.98% |
| 2025-10-23 | 78.1 (-1.51%) | 209 (-70.69%) | 26 | 12.44 | 0.23% | 2.04% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 79.3 (1.15%) | 713 (43.29%) | 357 | 50.07 | 0.8% | 2.01% | 7.99% |
| 2025-10-21 | 78.4 (1.29%) | 498 (127.54%) | 224 | 44.98 | 0.56% | 1.48% | 7.52% |
| 2025-10-20 | 77.4 (0.13%) | 218 (20.35%) | 59 | 27.06 | 0.25% | 1.38% | 7.35% |
| 2025-10-17 | 77.3 (-1.4%) | 181 (1.4%) | 19 | 10.5 | 0.2% | 1.52% | 7.64% |
| 2025-10-16 | 78.4 (0.64%) | 179 (-25.95%) | 57 | 31.84 | 0.2% | 1.59% | 7.86% |
| 2025-10-15 | 77.9 (0.26%) | 242 (-41.34%) | 66 | 27.27 | 0.27% | 1.68% | 8.16% |
| 2025-10-14 | 77.7 (-1.27%) | 412 (21.44%) | 125 | 30.34 | 0.46% | 1.82% | 8.61% |
| 2025-10-13 | 78.7 (-1.01%) | 340 (38.87%) | 123 | 36.18 | 0.38% | 1.69% | 9.78% |
| 2025-10-09 | 79.5 (-1.85%) | 244 (-5.55%) | 89 | 36.48 | 0.27% | 1.62% | 10.27% |
| 2025-10-08 | 81.0 (0.62%) | 259 (-29.22%) | 73 | 28.19 | 0.29% | 1.79% | 11.66% |
| 2025-10-07 | 80.5 (2.16%) | 366 (21.08%) | 44 | 12.02 | 0.41% | 1.8% | 11.86% |
| 2025-10-03 | 78.8 (0.9%) | 302 (11.17%) | 55 | 18.21 | 0.34% | 2.31% | 11.86% |
| 2025-10-02 | 78.1 (-1.76%) | 272 (-32.17%) | 39 | 14.34 | 0.3% | 2.62% | 12.12% |
| 2025-10-01 | 79.5 (0.0%) | 401 (52.81%) | 80 | 19.95 | 0.45% | 2.62% | 12.28% |
| 2025-09-30 | 79.5 (2.19%) | 262 (-68.28%) | 37 | 14.12 | 0.29% | 2.54% | 12.7% |
| 2025-09-26 | 77.8 (-3.83%) | 827 (43.54%) | 145 | 17.53 | 0.93% | 2.51% | 13.7% |
| 2025-09-25 | 80.9 (0.12%) | 576 (109.5%) | 267 | 46.35 | 0.65% | 1.91% | 13.97% |
| 2025-09-24 | 80.8 (-0.62%) | 275 (-14.71%) | 57 | 20.73 | 0.31% | 1.65% | 16.17% |
| 2025-09-23 | 81.3 (-0.85%) | 322 (37.32%) | 59 | 18.32 | 0.36% | 1.87% | 16.91% |
| 2025-09-22 | 82.0 (0.37%) | 234 (-20.25%) | 76 | 32.48 | 0.26% | 1.94% | 17.7% |
| 2025-09-19 | 81.7 (0.74%) | 294 (-15.11%) | 48 | 16.33 | 0.33% | 2.18% | 19.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.1 (-0.61%) | 347 (-26.8%) | 80 | 23.05 | 0.39% | 2.57% | 19.63% |
| 2025-09-17 | 81.6 (0.62%) | 474 (25.11%) | 143 | 30.17 | 0.53% | 3.81% | 20.17% |
| 2025-09-16 | 81.1 (0.5%) | 378 (-16.7%) | 83 | 21.96 | 0.42% | 4.16% | 21.03% |
| 2025-09-15 | 80.7 (-0.98%) | 454 (-28.83%) | 127 | 27.97 | 0.51% | 5.39% | 21.62% |
| 2025-09-12 | 81.5 (0.25%) | 639 (-56.05%) | 298 | 46.64 | 0.72% | 5.38% | 22.75% |
| 2025-09-11 | 81.3 (-4.8%) | 1454 (85.54%) | 329 | 22.63 | 1.63% | 5.07% | 24.32% |
| 2025-09-10 | 85.4 (1.3%) | 783 (-47.12%) | 344 | 43.93 | 0.88% | 4.04% | 24.3% |
| 2025-09-09 | 84.3 (0.6%) | 1482 (236.1%) | 683 | 46.09 | 1.66% | 3.62% | 26.59% |
| 2025-09-08 | 83.8 (0.36%) | 441 (20.69%) | 146 | 33.11 | 0.49% | 2.84% | 26.85% |
| 2025-09-05 | 83.5 (0.6%) | 365 (-31.79%) | 162 | 44.38 | 0.41% | 3.63% | 33.33% |
| 2025-09-04 | 83.0 (-1.31%) | 535 (30.21%) | 180 | 33.64 | 0.6% | 4.42% | 35.48% |
| 2025-09-03 | 84.1 (1.08%) | 411 (-47.36%) | 138 | 33.58 | 0.46% | 6.66% | 35.59% |
| 2025-09-02 | 83.2 (-1.42%) | 781 (-31.86%) | 303 | 38.8 | 0.88% | 7.25% | 35.62% |
| 2025-09-01 | 84.4 (-3.65%) | 1147 (7.21%) | 315 | 27.46 | 1.28% | 7.53% | 35.77% |
| 2025-08-29 | 87.6 (-1.79%) | 1070 (-57.88%) | 268 | 25.05 | 1.2% | 8.14% | 35.6% |
| 2025-08-28 | 89.2 (1.13%) | 2540 (171.38%) | 1334 | 52.52 | 2.85% | 7.57% | 35.57% |
| 2025-08-27 | 88.2 (-0.68%) | 936 (-8.75%) | 342 | 36.54 | 1.05% | 5.66% | 33.5% |
| 2025-08-26 | 88.8 (0.79%) | 1026 (-39.39%) | 540 | 52.63 | 1.15% | 6.0% | 34.42% |
| 2025-08-25 | 88.1 (3.65%) | 1693 (201.76%) | 698 | 41.23 | 1.9% | 5.87% | 33.72% |
| 2025-08-22 | 85.0 (-0.35%) | 561 (-32.84%) | 154 | 27.45 | 0.63% | 5.6% | 32.35% |
| 2025-08-21 | 85.3 (0.35%) | 835 (-32.75%) | 209 | 25.03 | 0.94% | 7.27% | 32.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 85.0 (-4.71%) | 1242 (37.04%) | 303 | 24.4 | 1.39% | 7.94% | 32.22% |
| 2025-08-19 | 89.2 (-2.62%) | 906 (-37.78%) | 171 | 18.87 | 1.02% | 9.71% | 32.79% |
| 2025-08-18 | 91.6 (1.22%) | 1456 (-28.91%) | 428 | 29.4 | 1.63% | 10.62% | 32.45% |
| 2025-08-15 | 90.5 (2.72%) | 2049 (43.2%) | 804 | 39.24 | 2.29% | 15.96% | 31.44% |
| 2025-08-14 | 88.1 (-2.97%) | 1431 (-49.36%) | 404 | 28.23 | 1.6% | 16.22% | 32.08% |
| 2025-08-13 | 90.8 (0.89%) | 2826 (64.1%) | 1567 | 55.45 | 3.16% | 15.33% | 31.38% |
| 2025-08-12 | 90.0 (-1.85%) | 1722 (-72.34%) | 593 | 34.44 | 1.93% | 12.66% | 28.94% |
| 2025-08-11 | 91.7 (4.32%) | 6226 (173.07%) | 3280 | 52.68 | 6.97% | 11.76% | 27.47% |
| 2025-08-08 | 87.9 (3.17%) | 2280 (259.09%) | 1004 | 44.04 | 2.55% | 5.89% | 20.73% |
| 2025-08-07 | 85.2 (-1.5%) | 634 (42.77%) | 148 | 23.34 | 0.71% | 4.51% | 18.96% |
| 2025-08-06 | 86.5 (-0.46%) | 444 (-51.38%) | 141 | 31.76 | 0.5% | 4.58% | 18.5% |
| 2025-08-05 | 86.9 (0.0%) | 914 (-7.42%) | 365 | 39.93 | 1.02% | 6.05% | 18.39% |
| 2025-08-04 | 86.9 (0.7%) | 988 (-5.82%) | 411 | 41.6 | 1.11% | 5.48% | 17.86% |
| 2025-08-01 | 86.3 (1.05%) | 1049 (51.6%) | 548 | 52.24 | 1.17% | 4.89% | 17.44% |
| 2025-07-31 | 85.4 (-1.16%) | 692 (-60.65%) | 291 | 42.05 | 0.78% | 4.55% | 17.22% |
| 2025-07-30 | 86.4 (3.97%) | 1758 (337.46%) | 709 | 40.33 | 1.97% | 4.37% | 17.47% |
| 2025-07-29 | 83.1 (-1.31%) | 402 (-13.07%) | 97 | 24.13 | 0.45% | 4.37% | 15.94% |
| 2025-07-28 | 84.2 (-1.17%) | 462 (-38.14%) | 92 | 19.91 | 0.52% | 4.59% | 15.99% |
| 2025-07-25 | 85.2 (0.24%) | 747 (40.34%) | 349 | 46.72 | 0.84% | 4.69% | 15.95% |
| 2025-07-24 | 85.0 (0.12%) | 532 (-69.68%) | 259 | 48.68 | 0.6% | 6.79% | 15.84% |
| 2025-07-23 | 84.9 (3.54%) | 1757 (193.36%) | 975 | 55.49 | 1.97% | 7.09% | 18.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.0 (-2.84%) | 599 (7.93%) | 189 | 31.55 | 0.67% | 5.86% | 17.32% |
| 2025-07-21 | 84.4 (0.72%) | 555 (-78.82%) | 241 | 43.42 | 0.62% | 5.64% | 17.6% |
| 2025-07-18 | 83.8 (0.72%) | 2620 (226.36%) | 1578 | 60.23 | 2.93% | 5.25% | 17.46% |
| 2025-07-17 | 83.2 (3.35%) | 803 (22.71%) | 334 | 41.59 | 0.9% | 3.1% | 15.37% |
| 2025-07-16 | 80.5 (0.12%) | 654 (60.85%) | 230 | 35.17 | 0.73% | 2.46% | 15.14% |
| 2025-07-15 | 80.4 (1.77%) | 406 (98.13%) | 80 | 19.7 | 0.46% | 2.11% | 14.93% |
| 2025-07-14 | 79.0 (-1.86%) | 205 (-70.55%) | 59 | 28.78 | 0.23% | 2.15% | 15.12% |
| 2025-07-11 | 80.5 (1.51%) | 697 (202.26%) | 419 | 60.11 | 0.78% | 2.61% | 15.64% |
| 2025-07-10 | 79.3 (-0.25%) | 230 (-32.35%) | 63 | 27.39 | 0.26% | 2.78% | 15.94% |
| 2025-07-09 | 79.5 (0.76%) | 341 (-23.67%) | 156 | 45.75 | 0.38% | 3.55% | 16.9% |
| 2025-07-08 | 78.9 (-1.37%) | 446 (-27.13%) | 155 | 34.75 | 0.5% | 3.6% | 18.0% |
| 2025-07-07 | 80.0 (-3.03%) | 613 (-27.89%) | 216 | 35.24 | 0.69% | 3.6% | 19.47% |
| 2025-07-04 | 82.5 (-3.4%) | 850 (-7.24%) | 300 | 35.29 | 0.95% | 3.4% | 19.54% |
| 2025-07-03 | 85.4 (2.64%) | 916 (134.1%) | 245 | 26.75 | 1.03% | 3.17% | 19.3% |
| 2025-07-02 | 83.2 (0.0%) | 391 (-11.6%) | 94 | 24.04 | 0.44% | 5.69% | 20.11% |
| 2025-07-01 | 83.2 (-0.36%) | 442 (2.29%) | 184 | 41.63 | 0.5% | 5.75% | 25.02% |
| 2025-06-30 | 83.5 (-2.34%) | 433 (-33.24%) | 123 | 28.41 | 0.48% | 6.21% | 25.66% |
| 2025-06-27 | 85.5 (0.12%) | 648 (-79.52%) | 298 | 45.99 | 0.73% | 6.2% | 26.28% |
| 2025-06-26 | 85.4 (0.71%) | 3167 (616.94%) | 2251 | 71.08 | 3.55% | 6.32% | 26.68% |
| 2025-06-25 | 84.8 (-0.82%) | 441 (-48.2%) | 200 | 45.35 | 0.49% | 3.44% | 24.86% |
| 2025-06-24 | 85.5 (3.64%) | 852 (100.08%) | 371 | 43.54 | 0.96% | 3.47% | 26.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.5 (-0.6%) | 426 (-43.33%) | 116 | 27.23 | 0.48% | 3.16% | 33.56% |
| 2025-06-20 | 83.0 (-0.95%) | 752 (26.23%) | 355 | 47.21 | 0.84% | 3.43% | 35.33% |
| 2025-06-19 | 83.8 (-2.22%) | 595 (27.49%) | 113 | 18.99 | 0.67% | 3.67% | 36.52% |
| 2025-06-18 | 85.7 (-0.35%) | 467 (-19.19%) | 112 | 23.98 | 0.52% | 4.22% | 38.85% |
| 2025-06-17 | 86.0 (-0.69%) | 578 (-13.34%) | 200 | 34.6 | 0.65% | 5.18% | 47.84% |
| 2025-06-16 | 86.6 (-0.46%) | 667 (-30.92%) | 197 | 29.54 | 0.75% | 6.5% | 64.9% |
| 2025-06-13 | 87.0 (-2.68%) | 966 (-11.46%) | 249 | 25.78 | 1.08% | 6.51% | 67.15% |
| 2025-06-12 | 89.4 (-1.22%) | 1091 (-17.71%) | 521 | 47.75 | 1.22% | 6.14% | 72.54% |
| 2025-06-11 | 90.5 (2.38%) | 1326 (-24.49%) | 421 | 31.75 | 1.49% | 6.75% | 78.28% |
| 2025-06-10 | 88.4 (1.14%) | 1756 (160.12%) | 1054 | 60.02 | 1.97% | 10.62% | 84.49% |
| 2025-06-09 | 87.4 (-1.02%) | 675 (6.16%) | 284 | 42.07 | 0.76% | 9.79% | 91.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 166.5 (-7.5%) | 13762 (-61.55%) | 5869 | 42.65 |
| 2026-05-29 | 180.0 (-1.64%) | 35792 (115.14%) | 14425 | 40.3 |
| 2026-05-22 | 183.0 (1.95%) | 16637 (112.2%) | 5916 | 35.56 |
| 2026-05-15 | 179.5 (3.76%) | 7840 (-68.52%) | 0 | 0.0 |
| 2026-05-08 | 173.0 (20.56%) | 24908 (-9.58%) | 9788 | 39.3 |
| 2026-04-30 | 143.5 (32.26%) | 27546 (12.57%) | 13844 | 50.26 |
| 2026-04-24 | 108.5 (-7.66%) | 24469 (-23.83%) | 12204 | 49.88 |
| 2026-04-17 | 117.5 (18.57%) | 32126 (327.28%) | 13451 | 41.87 |
| 2026-04-10 | 99.1 (15.64%) | 7518 (69.11%) | 1899 | 25.26 |
| 2026-04-02 | 85.7 (0.35%) | 4446 (-55.25%) | 1876 | 42.2 |
| 2026-03-27 | 85.4 (6.35%) | 9934 (351.57%) | 3037 | 30.57 |
| 2026-03-20 | 80.3 (6.22%) | 2200 (46.79%) | 511 | 23.23 |
| 2026-03-13 | 75.6 (1.61%) | 1498 (-50.04%) | 442 | 29.51 |
| 2026-03-06 | 74.4 (-4.98%) | 2999 (72.59%) | 830 | 27.68 |
| 2026-02-26 | 78.3 (1.29%) | 1738 (61.2%) | 391 | 22.5 |
| 2026-02-11 | 77.3 (0.78%) | 1078 (-50.7%) | 299 | 27.74 |
| 2026-02-06 | 76.7 (-4.12%) | 2186 (-42.16%) | 701 | 32.07 |
| 2026-01-30 | 80.0 (-2.44%) | 3780 (-30.29%) | 1493 | 39.5 |
| 2026-01-23 | 82.0 (0.61%) | 5423 (10.12%) | 2263 | 41.73 |
| 2026-01-16 | 81.5 (11.95%) | 4925 (159.66%) | 1715 | 34.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.8 (-0.27%) | 1896 (915.66%) | 587 | 30.96 |
| 2026-01-02 | 73.0 (1.25%) | 186 (-48.03%) | 29 | 15.59 |
| 2025-12-26 | 72.1 (-0.14%) | 359 (-53.98%) | 53 | 14.76 |
| 2025-12-19 | 72.2 (-0.28%) | 780 (-11.68%) | 125 | 16.03 |
| 2025-12-12 | 72.4 (-1.36%) | 884 (-54.41%) | 233 | 26.36 |
| 2025-12-05 | 73.4 (-0.81%) | 1939 (174.73%) | 962 | 49.61 |
| 2025-11-28 | 74.0 (5.87%) | 705 (-33.42%) | 122 | 17.3 |
| 2025-11-21 | 69.9 (-4.12%) | 1060 (-40.31%) | 243 | 22.92 |
| 2025-11-14 | 72.9 (-1.62%) | 1776 (27.61%) | 531 | 29.9 |
| 2025-11-07 | 74.1 (-2.24%) | 1392 (-1.8%) | 373 | 26.8 |
| 2025-10-31 | 75.8 (-2.94%) | 1417 (-13.56%) | 308 | 21.74 |
| 2025-10-23 | 78.1 (1.03%) | 1639 (20.89%) | 666 | 40.63 |
| 2025-10-17 | 77.3 (-2.77%) | 1356 (55.85%) | 390 | 28.76 |
| 2025-10-09 | 79.5 (0.89%) | 870 (-29.71%) | 206 | 23.68 |
| 2025-10-03 | 78.8 (1.29%) | 1238 (-44.64%) | 211 | 17.04 |
| 2025-09-26 | 77.8 (-4.77%) | 2237 (14.73%) | 604 | 27.0 |
| 2025-09-19 | 81.7 (0.25%) | 1949 (-59.39%) | 481 | 24.68 |
| 2025-09-12 | 81.5 (-2.4%) | 4801 (48.1%) | 1800 | 37.49 |
| 2025-09-05 | 83.5 (-4.68%) | 3241 (-55.38%) | 1098 | 33.88 |
| 2025-08-29 | 87.6 (3.06%) | 7266 (45.27%) | 3182 | 43.79 |
| 2025-08-22 | 85.0 (-6.08%) | 5002 (-64.91%) | 1265 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 90.5 (2.96%) | 14255 (170.88%) | 6648 | 46.64 |
| 2025-08-08 | 87.9 (1.85%) | 5262 (20.57%) | 2069 | 39.32 |
| 2025-08-01 | 86.3 (1.29%) | 4364 (4.12%) | 1737 | 39.8 |
| 2025-07-25 | 85.2 (1.67%) | 4192 (-10.63%) | 2013 | 48.02 |
| 2025-07-18 | 83.8 (4.1%) | 4690 (101.41%) | 2281 | 48.64 |
| 2025-07-11 | 80.5 (-2.42%) | 2328 (-23.26%) | 1009 | 43.34 |
| 2025-07-04 | 82.5 (-3.51%) | 3034 (-45.2%) | 946 | 31.18 |
| 2025-06-27 | 85.5 (3.01%) | 5537 (80.86%) | 3236 | 58.44 |
| 2025-06-20 | 83.0 (-4.6%) | 3061 (-47.36%) | 977 | 31.92 |
| 2025-06-13 | 87.0 (-1.47%) | 5815 (-35.78%) | 2529 | 43.49 |
| 2025-06-06 | 88.3 (0.11%) | 9056 (-21.98%) | 5516 | 60.91 |
| 2025-05-29 | 88.2 (-1.34%) | 11607 (-62.33%) | 7905 | 68.11 |
| 2025-05-23 | 89.4 (-1.97%) | 30810 (2.93%) | 21095 | 68.47 |
| 2025-05-16 | 91.2 (8.57%) | 29933 (46.44%) | 19459 | 65.01 |
| 2025-05-09 | 84.0 (-3.45%) | 20441 (-49.9%) | 13397 | 65.54 |
| 2025-05-02 | 87.0 (20.67%) | 40799 (745.35%) | 27387 | 67.13 |
| 2025-04-25 | 72.1 (7.29%) | 4826 (13.6%) | 2166 | 44.88 |
| 2025-04-18 | 67.2 (-1.18%) | 4248 (-8.33%) | 1952 | 45.95 |
| 2025-04-11 | 68.0 (-18.85%) | 4634 (58.69%) | 1327 | 28.64 |
| 2025-04-02 | 83.8 (-3.9%) | 2920 (-3.95%) | 1087 | 37.23 |
| 2025-03-28 | 87.2 (-5.93%) | 3040 (-1.43%) | 624 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 92.7 (-3.13%) | 3084 (-44.74%) | 1103 | 35.77 |
| 2025-03-14 | 95.7 (-3.33%) | 5582 (-26.74%) | 2849 | 51.04 |
| 2025-03-07 | 99.0 (-4.35%) | 7619 (-12.53%) | 3542 | 46.49 |
| 2025-02-27 | 103.5 (-7.59%) | 8710 (-61.02%) | 4132 | 47.44 |
| 2025-02-21 | 112.0 (2.28%) | 22349 (-45.93%) | 13780 | 61.66 |
| 2025-02-14 | 109.5 (5.8%) | 41334 (73.11%) | 26937 | 65.17 |
| 2025-02-07 | 103.5 (1.97%) | 23877 (228.55%) | 14471 | 60.61 |
| 2025-01-22 | 101.5 (1.5%) | 7267 (-67.55%) | 4262 | 58.65 |
| 2025-01-17 | 100.0 (-5.66%) | 22393 (-46.17%) | 13685 | 61.11 |
| 2025-01-10 | 106.0 (-13.11%) | 41596 (-51.69%) | 27055 | 65.04 |
| 2025-01-03 | 122.0 (2.09%) | 86109 (294.14%) | 69761 | 81.01 |
| 2024-12-31 | 119.5 (11.16%) | 21847 (-72.33%) | 12975 | 59.39 |
| 2024-12-27 | 107.5 (8.48%) | 78956 (108.47%) | 53519 | 67.78 |
| 2024-12-20 | 99.1 (10.36%) | 37875 (314.8%) | 25005 | 66.02 |
| 2024-12-13 | 89.8 (-0.22%) | 9130 (145.94%) | 4679 | 51.25 |
| 2024-12-06 | 90.0 (1.35%) | 3712 (-39.9%) | 1500 | 40.41 |
| 2024-11-29 | 88.8 (-2.52%) | 6177 (26.96%) | 3269 | 52.92 |
| 2024-11-22 | 91.1 (-0.33%) | 4865 (-19.11%) | 2196 | 45.14 |
| 2024-11-15 | 91.4 (-4.59%) | 6015 (-57.67%) | 2460 | 40.9 |
| 2024-11-08 | 95.8 (0.95%) | 14209 (87.14%) | 7921 | 55.75 |
| 2024-11-01 | 94.9 (-8.75%) | 7593 (-87.67%) | 3822 | 50.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 104.0 (2.46%) | 61596 (70.25%) | 39676 | 64.41 |
| 2024-10-18 | 101.5 (14.17%) | 36180 (524.59%) | 19964 | 55.18 |
| 2024-10-11 | 88.9 (-2.84%) | 5792 (-25.03%) | 2113 | 36.48 |
| 2024-10-04 | 91.5 (-5.86%) | 7726 (-24.76%) | 4410 | 57.08 |
| 2024-09-27 | 97.2 (0.31%) | 10270 (38.03%) | 4519 | 44.0 |
| 2024-09-20 | 96.9 (5.79%) | 7440 (-16.05%) | 3666 | 49.27 |
| 2024-09-13 | 91.6 (-3.78%) | 8862 (-63.2%) | 4504 | 50.82 |
| 2024-09-06 | 95.2 (-8.9%) | 24084 (-25.64%) | 13376 | 55.54 |
| 2024-08-30 | 104.5 (7.95%) | 32391 (68.95%) | 18201 | 56.19 |
| 2024-08-23 | 96.8 (-11.6%) | 19172 (-70.96%) | 6261 | 32.66 |
| 2024-08-16 | 109.5 (-6.81%) | 66023 (-8.86%) | 41498 | 62.85 |
| 2024-08-09 | 117.5 (20.76%) | 72444 (105.98%) | 47548 | 65.63 |
| 2024-08-02 | 97.3 (3.84%) | 35170 (115.66%) | 22644 | 64.38 |
| 2024-07-26 | 93.7 (-7.68%) | 16307 (-79.88%) | 9694 | 59.45 |
| 2024-07-19 | 101.5 (3.47%) | 81063 (126.54%) | 52059 | 64.22 |
| 2024-07-12 | 98.1 (10.6%) | 35784 (124.08%) | 17116 | 47.83 |
| 2024-07-05 | 88.7 (17.8%) | 15969 (192.94%) | 7057 | 44.19 |
| 2024-06-28 | 75.3 (10.57%) | 5451 (440.69%) | 1285 | 23.57 |
| 2024-06-21 | 68.1 (0.89%) | 1008 (-0.91%) | 168 | 16.67 |
| 2024-06-14 | 67.5 (-1.89%) | 1017 (-85.01%) | 138 | 13.57 |
| 2024-06-07 | 68.8 (2.99%) | 6789 (265.01%) | 2821 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 66.8 (3.25%) | 1860 (49.21%) | 452 | 24.3 |
| 2024-05-24 | 64.7 (-2.27%) | 1246 (12.94%) | 254 | 20.39 |
| 2024-05-17 | 66.2 (0.91%) | 1103 (-16.39%) | 263 | 23.84 |
| 2024-05-10 | 65.6 (-2.53%) | 1320 (-55.24%) | 260 | 19.7 |
| 2024-05-03 | 67.3 (2.44%) | 2949 (100.72%) | 980 | 33.23 |
| 2024-04-26 | 65.7 (1.7%) | 1469 (-47.75%) | 333 | 22.67 |
| 2024-04-19 | 64.6 (-11.02%) | 2812 (-32.94%) | 576 | 20.48 |
| 2024-04-12 | 72.6 (-0.82%) | 4193 (173.01%) | 917 | 21.87 |
| 2024-04-03 | 73.2 (0.55%) | 1535 (-88.71%) | 380 | 24.76 |
| 2024-03-29 | 72.8 (-2.93%) | 13601 (184.74%) | 4711 | 34.64 |
| 2024-03-22 | 75.0 (10.62%) | 4776 (252.99%) | 1896 | 39.7 |
| 2024-03-15 | 67.8 (5.28%) | 1353 (63.11%) | 252 | 18.63 |
| 2024-03-08 | 64.4 (-2.13%) | 829 (65.75%) | 138 | 16.65 |
| 2024-03-01 | 65.8 (0.61%) | 500 (-30.26%) | 107 | 21.4 |
| 2024-02-23 | 65.4 (2.51%) | 717 (260.4%) | 143 | 19.94 |
| 2024-02-16 | 63.8 (1.27%) | 199 (391.04%) | 34 | 17.09 |
| 2024-02-05 | 63.0 (-0.63%) | 40 (-86.72%) | 2 | 5.0 |
| 2024-02-02 | 63.4 (-1.09%) | 305 (-2.75%) | 50 | 16.39 |
| 2024-01-26 | 64.1 (1.75%) | 314 (6.29%) | 41 | 13.06 |
| 2024-01-19 | 63.0 (-0.47%) | 295 (82.38%) | 30 | 10.17 |
| 2024-01-12 | 63.3 (-0.78%) | 162 (52.9%) | 24 | 14.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 63.8 (-0.16%) | 105 (-50.83%) | 11 | 10.48 |
| 2023-12-29 | 63.9 (-0.78%) | 215 (26.94%) | 28 | 13.02 |
| 2023-12-22 | 64.4 (-0.46%) | 169 (-62.15%) | 33 | 19.53 |
| 2023-12-15 | 64.7 (-3.14%) | 448 (63.46%) | 76 | 16.96 |
| 2023-12-08 | 66.8 (-0.3%) | 274 (-26.79%) | 19 | 6.93 |
| 2023-12-01 | 67.0 (0.0%) | 374 (-40.78%) | 48 | 12.83 |
| 2023-11-24 | 67.0 (7.2%) | 633 (96.47%) | 108 | 17.06 |
| 2023-11-17 | 62.5 (0.48%) | 322 (153.48%) | 40 | 12.42 |
| 2023-11-10 | 62.2 (0.16%) | 127 (-23.07%) | 19 | 14.96 |
| 2023-11-03 | 62.1 (-0.96%) | 165 (55.0%) | 11 | 6.67 |
| 2023-10-27 | 62.7 (-2.18%) | 106 (-56.17%) | 8 | 7.55 |
| 2023-10-20 | 64.1 (-1.08%) | 243 (192.46%) | 44 | 18.11 |
| 2023-10-13 | 64.8 (1.09%) | 83 (-19.83%) | 6 | 7.23 |
| 2023-10-06 | 64.1 (-0.16%) | 103 (26.66%) | 16 | 15.53 |
| 2023-09-28 | 64.2 (-0.62%) | 81 (-46.4%) | 13 | 16.05 |
| 2023-09-22 | 64.6 (-2.27%) | 152 (-53.49%) | 21 | 13.82 |
| 2023-09-15 | 66.1 (3.61%) | 328 (18.56%) | 50 | 15.24 |
| 2023-09-08 | 63.8 (-2.74%) | 277 (-1.07%) | 34 | 12.27 |
| 2023-09-01 | 65.6 (2.82%) | 280 (12.94%) | 40 | 14.29 |
| 2023-08-25 | 63.8 (-4.49%) | 248 (-6.86%) | 26 | 10.48 |
| 2023-08-18 | 66.8 (-0.89%) | 266 (5.83%) | 19 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.4 (0.15%) | 251 (45.27%) | 26 | 10.36 |
| 2023-08-04 | 67.3 (-2.32%) | 173 (-54.31%) | 15 | 8.67 |
| 2023-07-28 | 68.9 (0.29%) | 379 (-12.98%) | 20 | 5.28 |
| 2023-07-21 | 68.7 (-1.86%) | 435 (-27.4%) | 25 | 5.75 |
| 2023-07-14 | 70.0 (-2.51%) | 600 (30.61%) | 75 | 12.5 |
| 2023-07-07 | 71.8 (-2.84%) | 459 (34.77%) | 65 | 14.16 |
| 2023-06-30 | 73.9 (-1.73%) | 340 (1.25%) | 34 | 10.0 |
| 2023-06-21 | 75.2 (1.08%) | 336 (-30.67%) | 17 | 5.06 |
| 2023-06-16 | 74.4 (1.09%) | 485 (75.74%) | 54 | 11.13 |
| 2023-06-09 | 73.6 (-0.41%) | 276 (64.09%) | 44 | 15.94 |
| 2023-06-02 | 73.9 (0.96%) | 168 (-22.4%) | 37 | 22.02 |
| 2023-05-26 | 73.2 (-2.4%) | 217 (-31.96%) | 52 | 23.96 |
| 2023-05-19 | 75.0 (1.76%) | 318 (-6.0%) | 34 | 10.69 |
| 2023-05-12 | 73.7 (-3.28%) | 339 (166.77%) | 37 | 10.91 |
| 2023-05-05 | 76.2 (-0.13%) | 127 (-69.05%) | 5 | 3.94 |
| 2023-04-28 | 76.3 (0.0%) | 411 (-59.56%) | 99 | 24.09 |
| 2023-04-21 | 76.3 (-2.18%) | 1016 (88.67%) | 142 | 13.98 |
| 2023-04-14 | 78.0 (-1.02%) | 538 (199.07%) | 56 | 10.41 |
| 2023-04-07 | 78.8 (1.29%) | 180 (-56.98%) | 14 | 7.78 |
| 2023-03-31 | 77.8 (-0.89%) | 418 (-22.35%) | 92 | 22.01 |
| 2023-03-24 | 78.5 (1.68%) | 539 (-24.13%) | 85 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 77.2 (-3.62%) | 710 (-83.87%) | 191 | 26.9 |
| 2023-03-10 | 80.1 (3.49%) | 4406 (1813.59%) | 1625 | 36.88 |
| 2023-03-03 | 77.4 (-0.39%) | 230 (-72.95%) | 31 | 13.48 |
| 2023-02-24 | 77.7 (4.3%) | 851 (211.92%) | 143 | 16.8 |
| 2023-02-17 | 74.5 (-0.93%) | 272 (-58.73%) | 27 | 9.93 |
| 2023-02-10 | 75.2 (1.08%) | 661 (45.7%) | 76 | 11.5 |
| 2023-02-03 | 74.4 (6.29%) | 453 (717.63%) | 53 | 11.7 |
| 2023-01-17 | 70.0 (0.43%) | 55 (-71.71%) | 3 | 5.45 |
| 2023-01-13 | 69.7 (-0.57%) | 196 (38.06%) | 26 | 13.27 |
| 2023-01-06 | 70.1 (0.14%) | 142 (-4.33%) | 15 | 10.56 |
| 2022-12-30 | 70.0 (-1.82%) | 148 (7.52%) | 6 | 4.05 |
| 2022-12-23 | 71.3 (-2.06%) | 138 (-17.94%) | 17 | 12.32 |
| 2022-12-16 | 72.8 (-0.68%) | 168 (-58.15%) | 16 | 9.52 |
| 2022-12-09 | 73.3 (-4.93%) | 402 (-55.38%) | 44 | 10.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。