| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 82.5 (-3.4%) | 850 (-7.24%) | 300 | 35.29 | 0.95% | 3.4% | 19.54% |
| 2025-07-03 | 85.4 (2.64%) | 916 (134.1%) | 245 | 26.75 | 1.03% | 3.17% | 19.3% |
| 2025-07-02 | 83.2 (0.0%) | 391 (-11.6%) | 94 | 24.04 | 0.44% | 5.69% | 20.11% |
| 2025-07-01 | 83.2 (-0.36%) | 442 (2.29%) | 184 | 41.63 | 0.5% | 5.75% | 25.02% |
| 2025-06-30 | 83.5 (-2.34%) | 433 (-33.24%) | 123 | 28.41 | 0.48% | 6.21% | 25.66% |
| 2025-06-27 | 85.5 (0.12%) | 648 (-79.52%) | 298 | 45.99 | 0.73% | 6.2% | 26.28% |
| 2025-06-26 | 85.4 (0.71%) | 3167 (616.94%) | 2251 | 71.08 | 3.55% | 6.32% | 26.68% |
| 2025-06-25 | 84.8 (-0.82%) | 441 (-48.2%) | 200 | 45.35 | 0.49% | 3.44% | 24.86% |
| 2025-06-24 | 85.5 (3.64%) | 852 (100.08%) | 371 | 43.54 | 0.96% | 3.47% | 26.86% |
| 2025-06-23 | 82.5 (-0.6%) | 426 (-43.33%) | 116 | 27.23 | 0.48% | 3.16% | 33.56% |
| 2025-06-20 | 83.0 (-0.95%) | 752 (26.23%) | 355 | 47.21 | 0.84% | 3.43% | 35.33% |
| 2025-06-19 | 83.8 (-2.22%) | 595 (27.49%) | 113 | 18.99 | 0.67% | 3.67% | 36.52% |
| 2025-06-18 | 85.7 (-0.35%) | 467 (-19.19%) | 112 | 23.98 | 0.52% | 4.22% | 38.85% |
| 2025-06-17 | 86.0 (-0.69%) | 578 (-13.34%) | 200 | 34.6 | 0.65% | 5.18% | 47.84% |
| 2025-06-16 | 86.6 (-0.46%) | 667 (-30.92%) | 197 | 29.54 | 0.75% | 6.5% | 64.9% |
| 2025-06-13 | 87.0 (-2.68%) | 966 (-11.46%) | 249 | 25.78 | 1.08% | 6.51% | 67.15% |
| 2025-06-12 | 89.4 (-1.22%) | 1091 (-17.71%) | 521 | 47.75 | 1.22% | 6.14% | 72.54% |
| 2025-06-11 | 90.5 (2.38%) | 1326 (-24.49%) | 421 | 31.75 | 1.49% | 6.75% | 78.28% |
| 2025-06-10 | 88.4 (1.14%) | 1756 (160.12%) | 1054 | 60.02 | 1.97% | 10.62% | 84.49% |
| 2025-06-09 | 87.4 (-1.02%) | 675 (6.16%) | 284 | 42.07 | 0.76% | 9.79% | 91.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 88.3 (-0.56%) | 636 (-61.12%) | 342 | 53.77 | 0.71% | 10.14% | 98.1% |
| 2025-06-05 | 88.8 (-1.99%) | 1635 (-65.78%) | 912 | 55.78 | 1.83% | 10.55% | 98.7% |
| 2025-06-04 | 90.6 (4.62%) | 4780 (372.22%) | 3330 | 69.67 | 5.35% | 10.45% | 98.8% |
| 2025-06-03 | 86.6 (0.81%) | 1012 (2.03%) | 519 | 51.28 | 1.13% | 7.59% | 100.44% |
| 2025-06-02 | 85.9 (-2.61%) | 992 (-0.71%) | 413 | 41.63 | 1.11% | 14.11% | 105.02% |
| 2025-05-29 | 88.2 (0.11%) | 999 (-35.53%) | 584 | 58.46 | 1.12% | 15.24% | 126.6% |
| 2025-05-28 | 88.1 (-1.23%) | 1549 (-30.43%) | 863 | 55.71 | 1.74% | 16.16% | 134.91% |
| 2025-05-27 | 89.2 (-1.22%) | 2227 (-67.38%) | 1328 | 59.63 | 2.49% | 17.42% | 139.68% |
| 2025-05-26 | 90.3 (1.01%) | 6830 (240.6%) | 5130 | 75.11 | 7.65% | 24.45% | 144.25% |
| 2025-05-23 | 89.4 (-2.3%) | 2005 (10.12%) | 1068 | 53.27 | 2.25% | 34.5% | 139.25% |
| 2025-05-22 | 91.5 (-0.44%) | 1821 (-31.91%) | 942 | 51.73 | 2.04% | 35.25% | 137.62% |
| 2025-05-21 | 91.9 (-1.08%) | 2674 (-68.53%) | 1570 | 58.71 | 3.0% | 39.68% | 136.32% |
| 2025-05-20 | 92.9 (-0.96%) | 8498 (-46.25%) | 6058 | 71.29 | 9.52% | 43.65% | 134.05% |
| 2025-05-19 | 93.8 (2.85%) | 15810 (490.59%) | 11457 | 72.47 | 17.71% | 41.83% | 125.21% |
| 2025-05-16 | 91.2 (0.22%) | 2677 (-53.63%) | 1452 | 54.24 | 3.0% | 33.52% | 108.12% |
| 2025-05-15 | 91.0 (-0.76%) | 5773 (-7.14%) | 3881 | 67.23 | 6.47% | 37.46% | 105.8% |
| 2025-05-14 | 91.7 (2.34%) | 6217 (-9.61%) | 3710 | 59.68 | 6.96% | 32.3% | 100.16% |
| 2025-05-13 | 89.6 (1.82%) | 6879 (-17.96%) | 4639 | 67.44 | 7.7% | 27.28% | 94.39% |
| 2025-05-12 | 88.0 (4.76%) | 8385 (35.36%) | 5777 | 68.9 | 9.39% | 26.57% | 88.13% |
| 2025-05-09 | 84.0 (3.7%) | 6194 (429.81%) | 4355 | 70.31 | 6.94% | 22.89% | 80.33% |
| 2025-05-08 | 81.0 (0.5%) | 1169 (-32.5%) | 711 | 60.82 | 1.31% | 38.64% | 74.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 80.6 (-2.3%) | 1732 (-72.25%) | 910 | 52.54 | 1.94% | 46.77% | 74.92% |
| 2025-05-06 | 82.5 (3.51%) | 6242 (22.34%) | 4310 | 69.05 | 6.99% | 51.33% | 73.64% |
| 2025-05-05 | 79.7 (-8.39%) | 5102 (-74.81%) | 3111 | 60.98 | 5.71% | 51.4% | 66.75% |
| 2025-05-02 | 87.0 (-1.14%) | 20258 (140.4%) | 14713 | 72.63 | 22.69% | 48.34% | 61.59% |
| 2025-04-30 | 88.0 (10.0%) | 8426 (45.17%) | 5383 | 63.89 | 9.44% | 26.27% | 39.75% |
| 2025-04-29 | 80.0 (9.89%) | 5804 (-8.01%) | 3374 | 58.13 | 6.5% | 17.57% | 32.19% |
| 2025-04-28 | 72.8 (0.97%) | 6309 (166.45%) | 3917 | 62.09 | 7.07% | 11.8% | 26.66% |
| 2025-04-25 | 72.1 (9.91%) | 2368 (333.56%) | 1112 | 46.96 | 2.65% | 5.4% | 20.41% |
| 2025-04-24 | 65.6 (1.08%) | 546 (-17.29%) | 255 | 46.7 | 0.61% | 3.36% | 18.16% |
| 2025-04-23 | 64.9 (3.84%) | 660 (1.26%) | 297 | 45.0 | 0.74% | 3.43% | 18.09% |
| 2025-04-22 | 62.5 (-0.95%) | 652 (8.75%) | 312 | 47.85 | 0.73% | 3.52% | 18.02% |
| 2025-04-21 | 63.1 (-6.1%) | 599 (9.75%) | 190 | 31.72 | 0.67% | 3.98% | 17.82% |
| 2025-04-18 | 67.2 (-1.47%) | 546 (-10.12%) | 289 | 52.93 | 0.61% | 4.76% | 17.77% |
| 2025-04-17 | 68.2 (-0.58%) | 607 (-17.17%) | 343 | 56.51 | 0.68% | 5.73% | 18.11% |
| 2025-04-16 | 68.6 (-3.38%) | 733 (-31.39%) | 250 | 34.11 | 0.82% | 6.08% | 17.95% |
| 2025-04-15 | 71.0 (4.87%) | 1069 (-17.16%) | 433 | 40.51 | 1.2% | 7.06% | 17.96% |
| 2025-04-14 | 67.7 (-0.44%) | 1291 (-8.89%) | 637 | 49.34 | 1.45% | 6.53% | 17.72% |
| 2025-04-11 | 68.0 (1.04%) | 1417 (54.35%) | 818 | 57.73 | 1.59% | 5.19% | 17.92% |
| 2025-04-10 | 67.3 (9.97%) | 918 (-43.08%) | 133 | 14.49 | 1.03% | 4.15% | 17.14% |
| 2025-04-09 | 61.2 (-10.0%) | 1612 (173.46%) | 373 | 23.14 | 1.81% | 3.97% | 17.74% |
| 2025-04-08 | 68.0 (-9.93%) | 589 (509.53%) | 3 | 0.51 | 0.66% | 4.04% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 75.5 (-9.9%) | 96 (-80.26%) | 0 | 0.0 | 0.11% | 4.35% | 18.03% |
| 2025-04-02 | 83.8 (0.24%) | 490 (-35.25%) | 259 | 52.86 | 0.55% | 5.06% | 19.39% |
| 2025-04-01 | 83.6 (4.5%) | 756 (-54.77%) | 238 | 31.48 | 0.85% | 4.91% | 21.0% |
| 2025-03-31 | 80.0 (-8.26%) | 1673 (92.54%) | 590 | 35.27 | 1.87% | 4.6% | 22.01% |
| 2025-03-28 | 87.2 (-2.57%) | 869 (18.91%) | 195 | 22.44 | 0.97% | 3.4% | 21.64% |
| 2025-03-27 | 89.5 (-2.72%) | 730 (106.31%) | 110 | 15.07 | 0.82% | 2.95% | 24.25% |
| 2025-03-26 | 92.0 (0.66%) | 354 (-26.44%) | 67 | 18.93 | 0.4% | 2.76% | 24.81% |
| 2025-03-25 | 91.4 (0.11%) | 481 (-20.32%) | 93 | 19.33 | 0.54% | 3.32% | 26.55% |
| 2025-03-24 | 91.3 (-1.51%) | 604 (29.88%) | 159 | 26.32 | 0.68% | 3.29% | 28.67% |
| 2025-03-21 | 92.7 (-1.07%) | 465 (-16.31%) | 132 | 28.39 | 0.52% | 3.45% | 31.24% |
| 2025-03-20 | 93.7 (0.64%) | 556 (-34.81%) | 188 | 33.81 | 0.62% | 3.89% | 33.36% |
| 2025-03-19 | 93.1 (-3.62%) | 853 (84.87%) | 292 | 34.23 | 0.96% | 4.91% | 37.99% |
| 2025-03-18 | 96.6 (0.31%) | 461 (-38.37%) | 163 | 35.36 | 0.52% | 4.76% | 42.46% |
| 2025-03-17 | 96.3 (0.63%) | 748 (-12.3%) | 328 | 43.85 | 0.84% | 5.87% | 50.4% |
| 2025-03-14 | 95.7 (-0.52%) | 853 (-41.99%) | 384 | 45.02 | 0.96% | 6.25% | 67.94% |
| 2025-03-13 | 96.2 (0.52%) | 1471 (104.67%) | 856 | 58.19 | 1.65% | 6.83% | 72.89% |
| 2025-03-12 | 95.7 (-0.62%) | 718 (-50.37%) | 318 | 44.29 | 0.81% | 6.66% | 86.02% |
| 2025-03-11 | 96.3 (-1.73%) | 1448 (33.04%) | 714 | 49.31 | 1.62% | 8.01% | 89.99% |
| 2025-03-10 | 98.0 (-1.01%) | 1088 (-20.7%) | 577 | 53.03 | 1.22% | 8.25% | 90.82% |
| 2025-03-07 | 99.0 (-3.41%) | 1373 (4.32%) | 499 | 36.34 | 1.54% | 8.53% | 92.69% |
| 2025-03-06 | 102.5 (-2.84%) | 1316 (-31.71%) | 701 | 53.27 | 1.47% | 10.57% | 100.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 105.5 (3.43%) | 1927 (16.21%) | 903 | 46.86 | 2.16% | 10.48% | 106.38% |
| 2025-03-04 | 102.0 (2.2%) | 1658 (23.56%) | 893 | 53.86 | 1.86% | 10.46% | 107.71% |
| 2025-03-03 | 99.8 (-3.57%) | 1342 (-57.98%) | 546 | 40.69 | 1.5% | 11.26% | 109.31% |
| 2025-02-27 | 103.5 (-4.17%) | 3195 (158.6%) | 1582 | 49.51 | 3.58% | 13.0% | 109.93% |
| 2025-02-26 | 108.0 (-0.92%) | 1235 (-35.27%) | 480 | 38.87 | 1.38% | 12.06% | 108.5% |
| 2025-02-25 | 109.0 (-2.68%) | 1908 (-19.5%) | 862 | 45.18 | 2.14% | 15.94% | 110.98% |
| 2025-02-24 | 112.0 (0.0%) | 2371 (-18.18%) | 1208 | 50.95 | 2.66% | 19.22% | 113.08% |
| 2025-02-21 | 112.0 (3.23%) | 2898 (22.82%) | 1458 | 50.31 | 3.25% | 25.03% | 115.85% |
| 2025-02-20 | 108.5 (-1.81%) | 2359 (-49.74%) | 1079 | 45.74 | 2.64% | 40.15% | 118.33% |
| 2025-02-19 | 110.5 (-2.64%) | 4694 (-3.02%) | 2612 | 55.65 | 5.26% | 43.42% | 120.84% |
| 2025-02-18 | 113.5 (1.34%) | 4840 (-35.94%) | 3231 | 66.76 | 5.42% | 52.94% | 120.12% |
| 2025-02-17 | 112.0 (2.28%) | 7556 (-53.94%) | 5400 | 71.47 | 8.46% | 52.3% | 117.93% |
| 2025-02-14 | 109.5 (0.0%) | 16405 (210.71%) | 11972 | 72.98 | 18.37% | 46.29% | 115.25% |
| 2025-02-13 | 109.5 (0.0%) | 5280 (-59.97%) | 3297 | 62.44 | 5.91% | 31.0% | 103.14% |
| 2025-02-12 | 109.5 (6.31%) | 13190 (209.07%) | 8176 | 61.99 | 14.77% | 34.11% | 114.14% |
| 2025-02-11 | 103.0 (0.98%) | 4267 (94.79%) | 2485 | 58.24 | 4.78% | 27.02% | 113.77% |
| 2025-02-10 | 102.0 (-1.45%) | 2190 (-20.46%) | 1007 | 45.98 | 2.45% | 25.73% | 147.47% |
| 2025-02-07 | 103.5 (0.0%) | 2754 (-65.82%) | 1326 | 48.15 | 3.08% | 26.74% | 202.55% |
| 2025-02-06 | 103.5 (4.97%) | 8059 (17.53%) | 5338 | 66.24 | 9.03% | 25.77% | 218.59% |
| 2025-02-05 | 98.6 (3.79%) | 6857 (120.0%) | 4409 | 64.3 | 7.68% | 18.9% | 214.9% |
| 2025-02-04 | 95.0 (1.28%) | 3117 (0.91%) | 2036 | 65.32 | 3.49% | 15.09% | 213.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.8 (-7.59%) | 3088 (63.24%) | 1362 | 44.11 | 3.46% | 15.83% | 218.16% |
| 2025-01-22 | 101.5 (-0.98%) | 1892 (-1.4%) | 1006 | 53.17 | 2.12% | 17.8% | 236.6% |
| 2025-01-21 | 102.5 (-0.49%) | 1919 (-44.47%) | 1009 | 52.58 | 2.15% | 21.41% | 270.56% |
| 2025-01-20 | 103.0 (3.0%) | 3456 (-8.67%) | 2247 | 65.02 | 3.87% | 24.4% | 284.42% |
| 2025-01-17 | 100.0 (-3.85%) | 3784 (-21.85%) | 2181 | 57.64 | 4.24% | 25.08% | 290.34% |
| 2025-01-16 | 104.0 (0.48%) | 4842 (-5.31%) | 2871 | 59.29 | 5.42% | 24.07% | 290.95% |
| 2025-01-15 | 103.5 (-0.48%) | 5113 (11.3%) | 3583 | 70.08 | 5.73% | 24.42% | 304.79% |
| 2025-01-14 | 104.0 (1.96%) | 4594 (13.19%) | 2753 | 59.93 | 5.14% | 24.96% | 306.58% |
| 2025-01-13 | 102.0 (-3.77%) | 4059 (40.7%) | 2297 | 56.59 | 4.55% | 36.73% | 302.43% |
| 2025-01-10 | 106.0 (-1.4%) | 2884 (-44.05%) | 1747 | 60.58 | 3.23% | 46.58% | 299.37% |
| 2025-01-09 | 107.5 (-4.87%) | 5156 (-7.82%) | 3078 | 59.7 | 5.77% | 81.84% | 299.37% |
| 2025-01-08 | 113.0 (-2.16%) | 5594 (-62.96%) | 3516 | 62.85 | 6.26% | 133.59% | 297.37% |
| 2025-01-07 | 115.5 (-2.12%) | 15101 (17.44%) | 10631 | 70.4 | 16.91% | 146.45% | 292.19% |
| 2025-01-06 | 118.0 (-3.28%) | 12859 (-62.58%) | 8083 | 62.86 | 14.4% | 134.88% | 275.93% |
| 2025-01-03 | 122.0 (-2.01%) | 34368 (-33.1%) | 27931 | 81.27 | 38.49% | 126.96% | 262.67% |
| 2025-01-02 | 124.5 (4.18%) | 51370 (200.7%) | 41754 | 81.28 | 57.53% | 96.42% | 225.56% |
| 2024-12-31 | 119.5 (9.63%) | 17083 (258.61%) | 9843 | 57.62 | 19.13% | 60.79% | 168.51% |
| 2024-12-30 | 109.0 (1.4%) | 4763 (-17.73%) | 3132 | 65.76 | 5.33% | 77.74% | 149.94% |
| 2024-12-27 | 107.5 (-2.71%) | 5790 (-18.38%) | 3326 | 57.44 | 6.48% | 88.42% | 145.21% |
| 2024-12-26 | 110.5 (-3.07%) | 7094 (-63.72%) | 4109 | 57.92 | 7.94% | 91.72% | 139.32% |
| 2024-12-25 | 114.0 (4.11%) | 19556 (-39.31%) | 14369 | 73.48 | 21.9% | 88.63% | 132.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 109.5 (0.46%) | 32221 (125.41%) | 24323 | 75.49 | 36.08% | 85.99% | 111.78% |
| 2024-12-23 | 109.0 (9.99%) | 14294 (63.6%) | 7392 | 51.71 | 16.01% | 57.42% | 78.36% |
| 2024-12-20 | 99.1 (0.0%) | 8737 (101.52%) | 5565 | 63.69 | 9.78% | 42.41% | 63.71% |
| 2024-12-19 | 99.1 (0.2%) | 4336 (-74.79%) | 2931 | 67.6 | 4.86% | 34.11% | 54.91% |
| 2024-12-18 | 98.9 (0.2%) | 17201 (156.37%) | 13188 | 76.67 | 19.26% | 32.48% | 50.67% |
| 2024-12-17 | 98.7 (9.91%) | 6709 (653.31%) | 2843 | 42.38 | 7.51% | 16.99% | 32.56% |
| 2024-12-16 | 89.8 (0.0%) | 890 (-32.84%) | 478 | 53.71 | 1.0% | 10.57% | 26.19% |
| 2024-12-13 | 89.8 (-2.71%) | 1326 (-53.93%) | 615 | 46.38 | 1.49% | 10.22% | 26.75% |
| 2024-12-12 | 92.3 (-1.28%) | 2878 (-14.57%) | 1652 | 57.4 | 3.22% | 9.88% | 26.5% |
| 2024-12-11 | 93.5 (4.24%) | 3369 (244.93%) | 1656 | 49.15 | 3.77% | 8.03% | 24.3% |
| 2024-12-10 | 89.7 (0.67%) | 976 (68.61%) | 519 | 53.18 | 1.09% | 4.73% | 21.74% |
| 2024-12-09 | 89.1 (-1.0%) | 579 (-42.89%) | 237 | 40.93 | 0.65% | 4.2% | 22.15% |
| 2024-12-06 | 90.0 (-1.53%) | 1014 (-17.74%) | 347 | 34.22 | 1.14% | 4.16% | 23.26% |
| 2024-12-05 | 91.4 (1.56%) | 1233 (193.95%) | 531 | 43.07 | 1.38% | 3.61% | 24.79% |
| 2024-12-04 | 90.0 (0.78%) | 419 (-16.63%) | 180 | 42.96 | 0.47% | 3.09% | 27.05% |
| 2024-12-03 | 89.3 (0.34%) | 503 (-7.16%) | 195 | 38.77 | 0.56% | 4.07% | 28.69% |
| 2024-12-02 | 89.0 (0.23%) | 542 (3.06%) | 247 | 45.57 | 0.61% | 6.17% | 34.58% |
| 2024-11-29 | 88.8 (0.91%) | 525 (-31.69%) | 243 | 46.29 | 0.59% | 6.92% | 35.02% |
| 2024-11-28 | 88.0 (-1.46%) | 769 (-40.36%) | 338 | 43.95 | 0.86% | 7.31% | 35.63% |
| 2024-11-27 | 89.3 (-2.08%) | 1291 (-45.7%) | 536 | 41.52 | 1.45% | 7.06% | 36.38% |
| 2024-11-26 | 91.2 (-1.41%) | 2377 (96.05%) | 1526 | 64.2 | 2.66% | 6.77% | 37.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 92.5 (1.54%) | 1212 (37.85%) | 626 | 51.65 | 1.36% | 5.25% | 37.96% |
| 2024-11-22 | 91.1 (1.33%) | 879 (60.77%) | 464 | 52.79 | 0.99% | 5.45% | 39.58% |
| 2024-11-21 | 89.9 (-0.44%) | 547 (-46.63%) | 230 | 42.05 | 0.61% | 5.69% | 48.57% |
| 2024-11-20 | 90.3 (-1.31%) | 1025 (0.04%) | 519 | 50.63 | 1.15% | 6.11% | 54.79% |
| 2024-11-19 | 91.5 (3.51%) | 1025 (-26.18%) | 480 | 46.83 | 1.15% | 6.18% | 85.11% |
| 2024-11-18 | 88.4 (-3.28%) | 1388 (26.32%) | 503 | 36.24 | 1.55% | 6.54% | 101.68% |
| 2024-11-15 | 91.4 (0.99%) | 1099 (19.42%) | 496 | 45.13 | 1.23% | 6.74% | 113.51% |
| 2024-11-14 | 90.5 (-1.52%) | 920 (-15.2%) | 367 | 39.89 | 1.03% | 8.17% | 126.12% |
| 2024-11-13 | 91.9 (-1.29%) | 1085 (-19.22%) | 332 | 30.6 | 1.22% | 10.78% | 131.8% |
| 2024-11-12 | 93.1 (-1.27%) | 1343 (-14.25%) | 583 | 43.41 | 1.5% | 11.68% | 135.33% |
| 2024-11-11 | 94.3 (-1.57%) | 1566 (-34.1%) | 682 | 43.55 | 1.75% | 16.63% | 135.66% |
| 2024-11-08 | 95.8 (-3.04%) | 2377 (-26.95%) | 1133 | 47.67 | 2.66% | 15.91% | 134.92% |
| 2024-11-07 | 98.8 (2.07%) | 3255 (72.55%) | 1755 | 53.92 | 3.65% | 14.45% | 134.18% |
| 2024-11-06 | 96.8 (0.31%) | 1886 (-67.26%) | 1071 | 56.79 | 2.11% | 12.42% | 131.97% |
| 2024-11-05 | 96.5 (3.32%) | 5762 (520.55%) | 3504 | 60.81 | 6.45% | 12.69% | 131.97% |
| 2024-11-04 | 93.4 (-1.58%) | 928 (-13.33%) | 458 | 49.35 | 1.04% | 9.54% | 127.18% |
| 2024-11-01 | 94.9 (0.11%) | 1071 (-25.89%) | 535 | 49.95 | 1.2% | 11.49% | 128.41% |
| 2024-10-30 | 94.8 (-1.96%) | 1445 (-31.92%) | 587 | 40.62 | 1.62% | 20.25% | 131.94% |
| 2024-10-29 | 96.7 (-2.52%) | 2123 (-28.09%) | 1124 | 52.94 | 2.38% | 25.47% | 133.13% |
| 2024-10-28 | 99.2 (-4.62%) | 2952 (10.87%) | 1576 | 53.39 | 3.31% | 54.56% | 133.44% |
| 2024-10-25 | 104.0 (1.46%) | 2663 (-70.08%) | 1235 | 46.38 | 2.98% | 68.98% | 133.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 102.5 (-5.96%) | 8902 (45.84%) | 5269 | 59.19 | 9.97% | 79.38% | 131.24% |
| 2024-10-23 | 109.0 (-2.68%) | 6104 (-78.27%) | 3850 | 63.07 | 6.84% | 83.25% | 123.18% |
| 2024-10-22 | 112.0 (0.45%) | 28097 (77.51%) | 20835 | 74.15 | 31.46% | 83.13% | 120.47% |
| 2024-10-21 | 111.5 (9.85%) | 15828 (32.46%) | 8487 | 53.62 | 17.73% | 56.41% | 90.61% |
| 2024-10-18 | 101.5 (-3.33%) | 11950 (-3.3%) | 7648 | 64.0 | 13.38% | 40.52% | 74.45% |
| 2024-10-17 | 105.0 (9.6%) | 12358 (106.06%) | 5548 | 44.89 | 13.84% | 28.15% | 62.11% |
| 2024-10-16 | 95.8 (1.7%) | 5997 (41.52%) | 3957 | 65.98 | 6.72% | 16.23% | 49.7% |
| 2024-10-15 | 94.2 (7.17%) | 4237 (158.92%) | 2135 | 50.39 | 4.75% | 10.95% | 45.21% |
| 2024-10-14 | 87.9 (-1.12%) | 1636 (80.42%) | 676 | 41.32 | 1.83% | 8.32% | 42.22% |
| 2024-10-11 | 88.9 (-1.0%) | 907 (-47.07%) | 362 | 39.91 | 1.02% | 8.14% | 43.45% |
| 2024-10-09 | 89.8 (-3.44%) | 1713 (33.93%) | 559 | 32.63 | 1.92% | 9.39% | 43.88% |
| 2024-10-08 | 93.0 (-3.93%) | 1279 (-32.35%) | 483 | 37.76 | 1.43% | 12.2% | 43.9% |
| 2024-10-07 | 96.8 (5.79%) | 1891 (27.76%) | 709 | 37.49 | 2.12% | 13.59% | 47.96% |
| 2024-10-04 | 91.5 (-5.28%) | 1480 (-26.81%) | 485 | 32.77 | 1.66% | 14.15% | 50.33% |
| 2024-10-01 | 96.6 (-0.92%) | 2023 (-52.1%) | 1124 | 55.56 | 2.27% | 15.51% | 56.09% |
| 2024-09-30 | 97.5 (0.31%) | 4223 (67.85%) | 2801 | 66.33 | 4.73% | 14.32% | 61.46% |
| 2024-09-27 | 97.2 (1.14%) | 2516 (5.07%) | 1266 | 50.32 | 2.82% | 11.5% | 62.35% |
| 2024-09-26 | 96.1 (-1.94%) | 2394 (-11.1%) | 1129 | 47.16 | 2.68% | 12.81% | 64.33% |
| 2024-09-25 | 98.0 (5.26%) | 2693 (181.25%) | 973 | 36.13 | 3.02% | 11.73% | 76.2% |
| 2024-09-24 | 93.1 (-2.0%) | 957 (-43.92%) | 327 | 34.17 | 1.07% | 10.28% | 81.67% |
| 2024-09-23 | 95.0 (-1.96%) | 1707 (-53.65%) | 824 | 48.27 | 1.91% | 10.24% | 83.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 96.9 (2.76%) | 3684 (158.1%) | 1881 | 51.06 | 4.13% | 9.76% | 84.17% |
| 2024-09-19 | 94.3 (2.61%) | 1427 (1.95%) | 603 | 42.26 | 1.6% | 7.86% | 83.53% |
| 2024-09-18 | 91.9 (-0.43%) | 1400 (51.07%) | 768 | 54.86 | 1.57% | 8.03% | 87.9% |
| 2024-09-16 | 92.3 (0.76%) | 927 (-27.36%) | 414 | 44.66 | 1.04% | 9.51% | 90.67% |
| 2024-09-13 | 91.6 (0.44%) | 1276 (-35.82%) | 568 | 44.51 | 1.43% | 9.92% | 94.64% |
| 2024-09-12 | 91.2 (3.05%) | 1988 (26.31%) | 1199 | 60.31 | 2.23% | 10.44% | 102.14% |
| 2024-09-11 | 88.5 (0.23%) | 1574 (-42.31%) | 854 | 54.26 | 1.76% | 13.7% | 106.26% |
| 2024-09-10 | 88.3 (-6.06%) | 2728 (110.71%) | 1148 | 42.08 | 3.06% | 16.42% | 117.12% |
| 2024-09-09 | 94.0 (-1.26%) | 1295 (-25.22%) | 735 | 56.76 | 1.45% | 20.79% | 131.42% |
| 2024-09-06 | 95.2 (1.06%) | 1731 (-64.7%) | 1039 | 60.02 | 1.94% | 26.97% | 158.65% |
| 2024-09-05 | 94.2 (-3.58%) | 4906 (22.58%) | 2894 | 58.99 | 5.49% | 30.65% | 169.31% |
| 2024-09-04 | 97.7 (-4.68%) | 4002 (-39.61%) | 2121 | 53.0 | 4.48% | 29.96% | 187.93% |
| 2024-09-03 | 102.5 (-2.84%) | 6627 (-2.77%) | 3766 | 56.83 | 7.42% | 40.03% | 202.78% |
| 2024-09-02 | 105.5 (0.96%) | 6816 (35.76%) | 3556 | 52.17 | 7.63% | 41.1% | 210.83% |
| 2024-08-30 | 104.5 (0.48%) | 5020 (17.13%) | 3168 | 63.11 | 5.62% | 36.27% | 212.8% |
| 2024-08-29 | 104.0 (-1.42%) | 4286 (-67.01%) | 2386 | 55.67 | 4.8% | 33.32% | 219.61% |
| 2024-08-28 | 105.5 (2.93%) | 12994 (71.45%) | 7632 | 58.73 | 14.55% | 32.01% | 228.68% |
| 2024-08-27 | 102.5 (9.63%) | 7579 (201.97%) | 3946 | 52.06 | 8.49% | 23.43% | 218.82% |
| 2024-08-26 | 93.5 (-3.41%) | 2509 (5.09%) | 1069 | 42.61 | 2.81% | 19.28% | 214.44% |
| 2024-08-23 | 96.8 (-1.22%) | 2388 (-23.2%) | 907 | 37.98 | 2.67% | 21.47% | 215.91% |
| 2024-08-22 | 98.0 (-2.97%) | 3109 (-41.69%) | 934 | 30.04 | 3.48% | 27.73% | 216.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 101.0 (-0.98%) | 5333 (37.72%) | 2207 | 41.38 | 5.97% | 30.59% | 220.09% |
| 2024-08-20 | 102.0 (-2.86%) | 3872 (-13.34%) | 1148 | 29.65 | 4.34% | 37.24% | 222.05% |
| 2024-08-19 | 105.0 (-4.11%) | 4468 (-43.98%) | 1065 | 23.84 | 5.0% | 50.27% | 237.41% |
| 2024-08-16 | 109.5 (2.34%) | 7977 (40.72%) | 5043 | 63.22 | 8.93% | 73.93% | 249.09% |
| 2024-08-15 | 107.0 (0.0%) | 5668 (-49.68%) | 3763 | 66.39 | 6.35% | 77.6% | 256.37% |
| 2024-08-14 | 107.0 (-1.38%) | 11265 (-27.35%) | 7403 | 65.72 | 12.62% | 95.37% | 267.85% |
| 2024-08-13 | 108.5 (2.36%) | 15507 (-39.44%) | 10998 | 70.92 | 17.37% | 102.09% | 275.59% |
| 2024-08-12 | 106.0 (-9.79%) | 25604 (127.58%) | 14291 | 55.82 | 28.67% | 100.2% | 272.82% |
| 2024-08-09 | 117.5 (9.81%) | 11251 (-47.76%) | 4585 | 40.75 | 12.6% | 81.12% | 252.12% |
| 2024-08-08 | 107.0 (0.94%) | 21539 (24.75%) | 15557 | 72.23 | 24.12% | 80.95% | 242.5% |
| 2024-08-07 | 106.0 (7.29%) | 17265 (24.98%) | 11171 | 64.7 | 19.33% | 70.7% | 222.91% |
| 2024-08-06 | 98.8 (9.9%) | 13814 (61.11%) | 10121 | 73.27 | 15.47% | 56.07% | 213.57% |
| 2024-08-05 | 89.9 (-7.61%) | 8574 (-22.73%) | 6114 | 71.31 | 9.6% | 44.7% | 208.74% |
| 2024-08-02 | 97.3 (-3.66%) | 11096 (-10.42%) | 7775 | 70.07 | 12.43% | 39.38% | 202.89% |
| 2024-08-01 | 101.0 (7.56%) | 12387 (195.11%) | 8337 | 67.3 | 13.87% | 30.41% | 191.38% |
| 2024-07-31 | 93.9 (5.62%) | 4197 (14.63%) | 2539 | 60.5 | 4.7% | 23.42% | 178.42% |
| 2024-07-30 | 88.9 (0.45%) | 3661 (-4.32%) | 2135 | 58.32 | 4.1% | 26.65% | 175.38% |
| 2024-07-29 | 88.5 (-5.55%) | 3827 (24.28%) | 1858 | 48.55 | 4.29% | 42.24% | 174.29% |
| 2024-07-26 | 93.7 (-5.54%) | 3079 (-49.95%) | 1465 | 47.58 | 3.45% | 54.64% | 170.41% |
| 2024-07-23 | 99.2 (1.22%) | 6152 (-13.06%) | 3875 | 62.99 | 6.89% | 67.41% | 168.68% |
| 2024-07-22 | 98.0 (-3.45%) | 7076 (-59.77%) | 4354 | 61.53 | 7.92% | 78.35% | 162.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 101.5 (-3.79%) | 17589 (18.07%) | 12082 | 68.69 | 19.7% | 90.78% | 154.83% |
| 2024-07-18 | 105.5 (3.94%) | 14897 (2.88%) | 10227 | 68.65 | 16.68% | 85.68% | 135.32% |
| 2024-07-17 | 101.5 (-0.98%) | 14480 (-9.05%) | 8729 | 60.28 | 16.22% | 76.97% | 118.84% |
| 2024-07-16 | 102.5 (9.86%) | 15920 (-12.41%) | 9635 | 60.52 | 17.83% | 63.73% | 102.84% |
| 2024-07-15 | 93.3 (-4.89%) | 18176 (39.41%) | 11386 | 62.64 | 20.35% | 50.43% | 85.28% |
| 2024-07-12 | 98.1 (9.98%) | 13038 (83.15%) | 6314 | 48.43 | 14.6% | 40.07% | 65.19% |
| 2024-07-11 | 89.2 (5.19%) | 7118 (167.77%) | 4187 | 58.82 | 7.97% | 36.11% | 50.75% |
| 2024-07-10 | 84.8 (1.44%) | 2658 (-34.27%) | 1165 | 43.83 | 2.98% | 31.89% | 43.07% |
| 2024-07-09 | 83.6 (-7.73%) | 4044 (-54.67%) | 1288 | 31.85 | 4.53% | 29.83% | 40.45% |
| 2024-07-08 | 90.6 (2.14%) | 8923 (-6.11%) | 4162 | 46.64 | 9.99% | 26.21% | 36.25% |
| 2024-07-05 | 88.7 (9.91%) | 9503 (183.6%) | 4952 | 52.11 | 10.64% | 17.88% | 26.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 82.5 (-3.51%) | 3034 (-45.2%) | 946 | 31.18 |
| 2025-06-27 | 85.5 (3.01%) | 5537 (80.86%) | 3236 | 58.44 |
| 2025-06-20 | 83.0 (-4.6%) | 3061 (-47.36%) | 977 | 31.92 |
| 2025-06-13 | 87.0 (-1.47%) | 5815 (-35.78%) | 2529 | 43.49 |
| 2025-06-06 | 88.3 (0.11%) | 9056 (-21.98%) | 5516 | 60.91 |
| 2025-05-29 | 88.2 (-1.34%) | 11607 (-62.33%) | 7905 | 68.11 |
| 2025-05-23 | 89.4 (-1.97%) | 30810 (2.93%) | 21095 | 68.47 |
| 2025-05-16 | 91.2 (8.57%) | 29933 (46.44%) | 19459 | 65.01 |
| 2025-05-09 | 84.0 (-3.45%) | 20441 (-49.9%) | 13397 | 65.54 |
| 2025-05-02 | 87.0 (20.67%) | 40799 (745.35%) | 27387 | 67.13 |
| 2025-04-25 | 72.1 (7.29%) | 4826 (13.6%) | 2166 | 44.88 |
| 2025-04-18 | 67.2 (-1.18%) | 4248 (-8.33%) | 1952 | 45.95 |
| 2025-04-11 | 68.0 (-18.85%) | 4634 (58.69%) | 1327 | 28.64 |
| 2025-04-02 | 83.8 (-3.9%) | 2920 (-3.95%) | 1087 | 37.23 |
| 2025-03-28 | 87.2 (-5.93%) | 3040 (-1.43%) | 624 | 20.53 |
| 2025-03-21 | 92.7 (-3.13%) | 3084 (-44.74%) | 1103 | 35.77 |
| 2025-03-14 | 95.7 (-3.33%) | 5582 (-26.74%) | 2849 | 51.04 |
| 2025-03-07 | 99.0 (-4.35%) | 7619 (-12.53%) | 3542 | 46.49 |
| 2025-02-27 | 103.5 (-7.59%) | 8710 (-61.02%) | 4132 | 47.44 |
| 2025-02-21 | 112.0 (2.28%) | 22349 (-45.93%) | 13780 | 61.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 109.5 (5.8%) | 41334 (73.11%) | 26937 | 65.17 |
| 2025-02-07 | 103.5 (1.97%) | 23877 (228.55%) | 14471 | 60.61 |
| 2025-01-22 | 101.5 (1.5%) | 7267 (-67.55%) | 4262 | 58.65 |
| 2025-01-17 | 100.0 (-5.66%) | 22393 (-46.17%) | 13685 | 61.11 |
| 2025-01-10 | 106.0 (-13.11%) | 41596 (-51.48%) | 27055 | 65.04 |
| 2025-01-03 | 122.0 (2.09%) | 85738 (292.44%) | 69685 | 81.28 |
| 2024-12-31 | 119.5 (11.16%) | 21847 (-72.33%) | 12975 | 59.39 |
| 2024-12-27 | 107.5 (8.48%) | 78956 (108.47%) | 53519 | 67.78 |
| 2024-12-20 | 99.1 (10.36%) | 37875 (314.8%) | 25005 | 66.02 |
| 2024-12-13 | 89.8 (-0.22%) | 9130 (145.94%) | 4679 | 51.25 |
| 2024-12-06 | 90.0 (1.35%) | 3712 (-39.9%) | 1500 | 40.41 |
| 2024-11-29 | 88.8 (-2.52%) | 6177 (26.96%) | 3269 | 52.92 |
| 2024-11-22 | 91.1 (-0.33%) | 4865 (-19.11%) | 2196 | 45.14 |
| 2024-11-15 | 91.4 (-4.59%) | 6015 (-57.67%) | 2460 | 40.9 |
| 2024-11-08 | 95.8 (0.95%) | 14209 (87.14%) | 7921 | 55.75 |
| 2024-11-01 | 94.9 (-8.75%) | 7593 (-87.67%) | 3822 | 50.34 |
| 2024-10-25 | 104.0 (2.46%) | 61596 (70.25%) | 39676 | 64.41 |
| 2024-10-18 | 101.5 (14.17%) | 36180 (524.59%) | 19964 | 55.18 |
| 2024-10-11 | 88.9 (-2.84%) | 5792 (-25.03%) | 2113 | 36.48 |
| 2024-10-04 | 91.5 (-5.86%) | 7726 (-24.76%) | 4410 | 57.08 |
| 2024-09-27 | 97.2 (0.31%) | 10270 (38.03%) | 4519 | 44.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 96.9 (5.79%) | 7440 (-16.05%) | 3666 | 49.27 |
| 2024-09-13 | 91.6 (-3.78%) | 8862 (-63.2%) | 4504 | 50.82 |
| 2024-09-06 | 95.2 (-8.9%) | 24084 (-25.64%) | 13376 | 55.54 |
| 2024-08-30 | 104.5 (7.95%) | 32391 (68.95%) | 18201 | 56.19 |
| 2024-08-23 | 96.8 (-11.6%) | 19172 (-70.96%) | 6261 | 32.66 |
| 2024-08-16 | 109.5 (-6.81%) | 66023 (-8.86%) | 41498 | 62.85 |
| 2024-08-09 | 117.5 (20.76%) | 72444 (105.98%) | 47548 | 65.63 |
| 2024-08-02 | 97.3 (3.84%) | 35170 (115.66%) | 22644 | 64.38 |
| 2024-07-26 | 93.7 (-7.68%) | 16307 (-79.88%) | 9694 | 59.45 |
| 2024-07-19 | 101.5 (3.47%) | 81063 (126.54%) | 52059 | 64.22 |
| 2024-07-12 | 98.1 (10.6%) | 35784 (124.08%) | 17116 | 47.83 |
| 2024-07-05 | 88.7 (17.8%) | 15969 (192.94%) | 7057 | 44.19 |
| 2024-06-28 | 75.3 (10.57%) | 5451 (440.69%) | 1285 | 23.57 |
| 2024-06-21 | 68.1 (0.89%) | 1008 (-0.91%) | 168 | 16.67 |
| 2024-06-14 | 67.5 (-1.89%) | 1017 (-85.01%) | 138 | 13.57 |
| 2024-06-07 | 68.8 (2.99%) | 6789 (265.01%) | 2821 | 41.55 |
| 2024-05-31 | 66.8 (3.25%) | 1860 (49.21%) | 452 | 24.3 |
| 2024-05-24 | 64.7 (-2.27%) | 1246 (12.94%) | 254 | 20.39 |
| 2024-05-17 | 66.2 (0.91%) | 1103 (-16.39%) | 263 | 23.84 |
| 2024-05-10 | 65.6 (-2.53%) | 1320 (-55.24%) | 260 | 19.7 |
| 2024-05-03 | 67.3 (2.44%) | 2949 (100.72%) | 980 | 33.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 65.7 (1.7%) | 1469 (-47.75%) | 333 | 22.67 |
| 2024-04-19 | 64.6 (-11.02%) | 2812 (-32.94%) | 576 | 20.48 |
| 2024-04-12 | 72.6 (-0.82%) | 4193 (173.01%) | 917 | 21.87 |
| 2024-04-03 | 73.2 (0.55%) | 1535 (-88.71%) | 380 | 24.76 |
| 2024-03-29 | 72.8 (-2.93%) | 13601 (184.74%) | 4711 | 34.64 |
| 2024-03-22 | 75.0 (10.62%) | 4776 (252.99%) | 1896 | 39.7 |
| 2024-03-15 | 67.8 (5.28%) | 1353 (63.11%) | 252 | 18.63 |
| 2024-03-08 | 64.4 (-2.13%) | 829 (65.75%) | 138 | 16.65 |
| 2024-03-01 | 65.8 (0.61%) | 500 (-30.26%) | 107 | 21.4 |
| 2024-02-23 | 65.4 (2.51%) | 717 (260.4%) | 143 | 19.94 |
| 2024-02-16 | 63.8 (1.27%) | 199 (391.04%) | 34 | 17.09 |
| 2024-02-05 | 63.0 (-0.63%) | 40 (-86.72%) | 2 | 5.0 |
| 2024-02-02 | 63.4 (-1.09%) | 305 (-2.75%) | 50 | 16.39 |
| 2024-01-26 | 64.1 (1.75%) | 314 (6.29%) | 41 | 13.06 |
| 2024-01-19 | 63.0 (-0.47%) | 295 (82.38%) | 30 | 10.17 |
| 2024-01-12 | 63.3 (-0.78%) | 162 (52.9%) | 24 | 14.81 |
| 2024-01-05 | 63.8 (-0.16%) | 105 (-50.83%) | 11 | 10.48 |
| 2023-12-29 | 63.9 (-0.78%) | 215 (26.94%) | 28 | 13.02 |
| 2023-12-22 | 64.4 (-0.46%) | 169 (-62.15%) | 33 | 19.53 |
| 2023-12-15 | 64.7 (-3.14%) | 448 (63.46%) | 76 | 16.96 |
| 2023-12-08 | 66.8 (-0.3%) | 274 (-26.79%) | 19 | 6.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.0 (0.0%) | 374 (-40.78%) | 48 | 12.83 |
| 2023-11-24 | 67.0 (7.2%) | 633 (96.47%) | 108 | 17.06 |
| 2023-11-17 | 62.5 (0.48%) | 322 (153.48%) | 40 | 12.42 |
| 2023-11-10 | 62.2 (0.16%) | 127 (-23.07%) | 19 | 14.96 |
| 2023-11-03 | 62.1 (-0.96%) | 165 (55.0%) | 11 | 6.67 |
| 2023-10-27 | 62.7 (-2.18%) | 106 (-56.17%) | 8 | 7.55 |
| 2023-10-20 | 64.1 (-1.08%) | 243 (192.46%) | 44 | 18.11 |
| 2023-10-13 | 64.8 (1.09%) | 83 (-19.83%) | 6 | 7.23 |
| 2023-10-06 | 64.1 (-0.16%) | 103 (26.66%) | 16 | 15.53 |
| 2023-09-28 | 64.2 (-0.62%) | 81 (-46.4%) | 13 | 16.05 |
| 2023-09-22 | 64.6 (-2.27%) | 152 (-53.49%) | 21 | 13.82 |
| 2023-09-15 | 66.1 (3.61%) | 328 (18.56%) | 50 | 15.24 |
| 2023-09-08 | 63.8 (-2.74%) | 277 (-1.07%) | 34 | 12.27 |
| 2023-09-01 | 65.6 (2.82%) | 280 (12.94%) | 40 | 14.29 |
| 2023-08-25 | 63.8 (-4.49%) | 248 (-6.86%) | 26 | 10.48 |
| 2023-08-18 | 66.8 (-0.89%) | 266 (5.83%) | 19 | 7.14 |
| 2023-08-11 | 67.4 (0.15%) | 251 (45.27%) | 26 | 10.36 |
| 2023-08-04 | 67.3 (-2.32%) | 173 (-54.31%) | 15 | 8.67 |
| 2023-07-28 | 68.9 (0.29%) | 379 (-12.98%) | 20 | 5.28 |
| 2023-07-21 | 68.7 (-1.86%) | 435 (-27.4%) | 25 | 5.75 |
| 2023-07-14 | 70.0 (-2.51%) | 600 (30.61%) | 75 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 71.8 (-2.84%) | 459 (34.77%) | 65 | 14.16 |
| 2023-06-30 | 73.9 (-1.73%) | 340 (1.25%) | 34 | 10.0 |
| 2023-06-21 | 75.2 (1.08%) | 336 (-30.67%) | 17 | 5.06 |
| 2023-06-16 | 74.4 (1.09%) | 485 (75.74%) | 54 | 11.13 |
| 2023-06-09 | 73.6 (-0.41%) | 276 (64.09%) | 44 | 15.94 |
| 2023-06-02 | 73.9 (0.96%) | 168 (-22.4%) | 37 | 22.02 |
| 2023-05-26 | 73.2 (-2.4%) | 217 (-31.96%) | 52 | 23.96 |
| 2023-05-19 | 75.0 (1.76%) | 318 (-6.0%) | 34 | 10.69 |
| 2023-05-12 | 73.7 (-3.28%) | 339 (166.77%) | 37 | 10.91 |
| 2023-05-05 | 76.2 (-0.13%) | 127 (-69.05%) | 5 | 3.94 |
| 2023-04-28 | 76.3 (0.0%) | 411 (-59.56%) | 99 | 24.09 |
| 2023-04-21 | 76.3 (-2.18%) | 1016 (88.67%) | 142 | 13.98 |
| 2023-04-14 | 78.0 (-1.02%) | 538 (199.07%) | 56 | 10.41 |
| 2023-04-07 | 78.8 (1.29%) | 180 (-56.98%) | 14 | 7.78 |
| 2023-03-31 | 77.8 (-0.89%) | 418 (-22.35%) | 92 | 22.01 |
| 2023-03-24 | 78.5 (1.68%) | 539 (-24.13%) | 85 | 15.77 |
| 2023-03-17 | 77.2 (-3.62%) | 710 (-83.87%) | 191 | 26.9 |
| 2023-03-10 | 80.1 (3.49%) | 4406 (1813.59%) | 1625 | 36.88 |
| 2023-03-03 | 77.4 (-0.39%) | 230 (-72.95%) | 31 | 13.48 |
| 2023-02-24 | 77.7 (4.3%) | 851 (211.92%) | 143 | 16.8 |
| 2023-02-17 | 74.5 (-0.93%) | 272 (-58.73%) | 27 | 9.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.2 (1.08%) | 661 (45.7%) | 76 | 11.5 |
| 2023-02-03 | 74.4 (6.29%) | 453 (717.63%) | 53 | 11.7 |
| 2023-01-17 | 70.0 (0.43%) | 55 (-71.71%) | 3 | 5.45 |
| 2023-01-13 | 69.7 (-0.57%) | 196 (38.06%) | 26 | 13.27 |
| 2023-01-06 | 70.1 (0.14%) | 142 (-4.33%) | 15 | 10.56 |
| 2022-12-30 | 70.0 (-1.82%) | 148 (7.52%) | 6 | 4.05 |
| 2022-12-23 | 71.3 (-2.06%) | 138 (-17.94%) | 17 | 12.32 |
| 2022-12-16 | 72.8 (-0.68%) | 168 (-58.15%) | 16 | 9.52 |
| 2022-12-09 | 73.3 (-4.93%) | 402 (-55.38%) | 44 | 10.95 |
| 2022-12-02 | 77.1 (1.05%) | 901 (113.46%) | 86 | 9.54 |
| 2022-11-25 | 76.3 (0.39%) | 422 (21.03%) | 70 | 16.59 |
| 2022-11-18 | 76.0 (0.0%) | 348 (-32.27%) | 60 | 17.24 |
| 2022-11-11 | 76.0 (-1.17%) | 515 (-29.06%) | 119 | 23.11 |
| 2022-11-04 | 76.9 (6.07%) | 726 (46.59%) | 114 | 15.7 |
| 2022-10-28 | 72.5 (4.02%) | 495 (133.97%) | 62 | 12.53 |
| 2022-10-21 | 69.7 (-0.85%) | 211 (-37.65%) | 36 | 17.06 |
| 2022-10-14 | 70.3 (-0.85%) | 339 (-18.04%) | 40 | 11.8 |
| 2022-10-07 | 70.9 (1.43%) | 414 (-28.82%) | 53 | 12.8 |
| 2022-09-30 | 69.9 (-1.96%) | 581 (213.98%) | 111 | 19.1 |
| 2022-09-23 | 71.3 (-0.28%) | 185 (-2.79%) | 35 | 18.92 |
| 2022-09-16 | 71.5 (-3.25%) | 190 (-20.41%) | 30 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 73.9 (0.14%) | 239 (-32.53%) | 35 | 14.64 |
| 2022-09-02 | 73.8 (-7.75%) | 355 (-35.68%) | 53 | 14.93 |
| 2022-08-26 | 80.0 (3.23%) | 552 (52.35%) | 53 | 9.6 |
| 2022-08-19 | 77.5 (5.73%) | 362 (97.42%) | 41 | 11.33 |
| 2022-08-12 | 73.3 (0.0%) | 183 (-46.88%) | 7 | 3.83 |
| 2022-08-05 | 73.3 (-1.08%) | 345 (71.06%) | 61 | 17.68 |
| 2022-07-29 | 74.1 (0.0%) | 201 (-6.76%) | 37 | 18.41 |
| 2022-07-22 | 74.1 (-1.59%) | 216 (10.45%) | 32 | 14.81 |
| 2022-07-15 | 75.3 (1.21%) | 196 (-61.02%) | 40 | 20.41 |
| 2022-07-08 | 74.4 (3.33%) | 503 (61.35%) | 112 | 22.27 |
| 2022-07-01 | 72.0 (-5.14%) | 311 (-19.97%) | 50 | 16.08 |
| 2022-06-24 | 75.9 (0.13%) | 389 (-41.17%) | 80 | 20.57 |
| 2022-06-17 | 75.8 (-8.89%) | 662 (-27.74%) | 87 | 13.14 |
| 2022-06-10 | 83.2 (1.09%) | 916 (17.6%) | 151 | 16.48 |
| 2022-06-02 | 82.3 (5.38%) | 779 (286.39%) | 165 | 21.18 |
| 2022-05-27 | 78.1 (-1.01%) | 201 (-58.15%) | 16 | 7.96 |
| 2022-05-20 | 78.9 (4.23%) | 481 (36.46%) | 98 | 20.37 |
| 2022-05-13 | 75.7 (-1.43%) | 353 (1.89%) | 53 | 15.01 |
| 2022-05-06 | 76.8 (2.67%) | 346 (-32.81%) | 48 | 13.87 |
| 2022-04-29 | 74.8 (-5.56%) | 515 (13.95%) | 61 | 11.84 |
| 2022-04-22 | 79.2 (-3.06%) | 452 (-59.32%) | 47 | 10.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.7 (0.86%) | 1112 (105.08%) | 128 | 11.51 |
| 2022-04-08 | 81.0 (-1.46%) | 542 (-24.41%) | 56 | 10.33 |
| 2022-04-01 | 82.2 (-0.48%) | 717 (-32.43%) | 68 | 9.48 |
| 2022-03-25 | 82.6 (-3.17%) | 1062 (-62.53%) | 78 | 7.34 |
| 2022-03-18 | 85.3 (-7.18%) | 2835 (-63.48%) | 882 | 31.11 |
| 2022-03-11 | 91.9 (2.45%) | 7764 (441.3%) | 3255 | 41.92 |
| 2022-03-04 | 89.7 (11.71%) | 1434 (186.01%) | 473 | 32.98 |
| 2022-02-25 | 80.3 (-2.43%) | 501 (78.91%) | 34 | 6.79 |
| 2022-02-18 | 82.3 (-0.36%) | 280 (-18.83%) | 26 | 9.29 |
| 2022-02-11 | 82.6 (1.6%) | 345 (-12.26%) | 50 | 14.49 |
| 2022-01-26 | 81.3 (0.12%) | 393 (-18.49%) | 61 | 15.52 |
| 2022-01-21 | 81.2 (-1.81%) | 482 (-19.79%) | 49 | 10.17 |
| 2022-01-14 | 82.7 (-4.83%) | 602 (-17.99%) | 38 | 6.31 |
| 2022-01-07 | 86.9 (-2.14%) | 734 (5.6%) | 162 | 22.07 |
