| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1370.0 (7.03%) | 1346 (18.02%) | 346 | 25.71 | 0.67% | 3.5% | 11.33% |
| 2026-06-02 | 1280.0 (-5.19%) | 1141 (-15.16%) | 291 | 25.5 | 0.57% | 3.13% | 11.19% |
| 2026-06-01 | 1350.0 (-3.57%) | 1345 (-13.91%) | 334 | 24.83 | 0.67% | 2.89% | 11.2% |
| 2026-05-29 | 1400.0 (0.72%) | 1562 (-2.81%) | 458 | 29.32 | 0.78% | 2.65% | 11.24% |
| 2026-05-28 | 1390.0 (-3.14%) | 1607 (162.26%) | 595 | 37.03 | 0.8% | 2.54% | 11.83% |
| 2026-05-27 | 1435.0 (-2.05%) | 612 (-4.71%) | 181 | 29.58 | 0.31% | 2.13% | 12.34% |
| 2026-05-26 | 1465.0 (1.03%) | 643 (-26.5%) | 210 | 32.66 | 0.32% | 2.12% | 13.01% |
| 2026-05-25 | 1450.0 (2.84%) | 875 (-34.92%) | 227 | 25.94 | 0.44% | 2.29% | 13.66% |
| 2026-05-22 | 1410.0 (-0.7%) | 1344 (70.93%) | 309 | 22.99 | 0.67% | 2.24% | 14.67% |
| 2026-05-21 | 1420.0 (1.07%) | 786 (32.85%) | 170 | 21.63 | 0.39% | 2.53% | 15.55% |
| 2026-05-20 | 1405.0 (-1.75%) | 592 (-39.86%) | 190 | 32.09 | 0.3% | 2.59% | 16.14% |
| 2026-05-19 | 1430.0 (-1.38%) | 984 (29.25%) | 206 | 20.93 | 0.49% | 2.76% | 16.56% |
| 2026-05-18 | 1450.0 (-1.02%) | 761 (-60.71%) | 230 | 30.22 | 0.38% | 2.66% | 17.0% |
| 2026-05-15 | 1465.0 (0.0%) | 1939 (116.16%) | 282 | 14.54 | 0.97% | 3.05% | 17.36% |
| 2026-05-14 | 1465.0 (-1.01%) | 897 (-4.86%) | 266 | 29.65 | 0.45% | 2.89% | 17.37% |
| 2026-05-13 | 1480.0 (-3.58%) | 942 (19.75%) | 240 | 25.48 | 0.47% | 3.11% | 17.5% |
| 2026-05-12 | 1535.0 (-0.97%) | 787 (-48.61%) | 158 | 20.08 | 0.39% | 3.17% | 17.25% |
| 2026-05-11 | 1550.0 (2.99%) | 1532 (-5.59%) | 434 | 28.33 | 0.77% | 3.36% | 17.93% |
| 2026-05-08 | 1505.0 (1.01%) | 1622 (21.26%) | 560 | 34.53 | 0.81% | 3.31% | 17.74% |
| 2026-05-07 | 1490.0 (3.83%) | 1338 (25.97%) | 380 | 28.4 | 0.67% | 3.87% | 17.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 1435.0 (-0.35%) | 1062 (-8.29%) | 357 | 33.62 | 0.53% | 4.51% | 17.12% |
| 2026-05-05 | 1440.0 (-2.04%) | 1158 (-18.89%) | 386 | 33.33 | 0.58% | 4.96% | 17.01% |
| 2026-05-04 | 1470.0 (1.03%) | 1428 (-47.97%) | 531 | 37.18 | 0.71% | 5.35% | 16.82% |
| 2026-04-30 | 1455.0 (-2.35%) | 2744 (4.49%) | 887 | 32.33 | 1.37% | 6.08% | 16.48% |
| 2026-04-29 | 1490.0 (6.05%) | 2626 (34.12%) | 844 | 32.14 | 1.31% | 6.26% | 15.68% |
| 2026-04-28 | 1405.0 (-0.35%) | 1958 (1.36%) | 789 | 40.3 | 0.98% | 5.93% | 14.57% |
| 2026-04-27 | 1410.0 (3.68%) | 1932 (-33.4%) | 813 | 42.08 | 0.97% | 5.66% | 13.79% |
| 2026-04-24 | 1360.0 (-1.45%) | 2901 (-6.41%) | 949 | 32.71 | 1.45% | 5.63% | 13.33% |
| 2026-04-23 | 1380.0 (4.15%) | 3099 (57.02%) | 1003 | 32.37 | 1.55% | 4.92% | 12.23% |
| 2026-04-22 | 1325.0 (4.74%) | 1974 (39.23%) | 553 | 28.01 | 0.99% | 4.35% | 10.96% |
| 2026-04-21 | 1265.0 (-0.78%) | 1417 (-24.05%) | 428 | 30.2 | 0.71% | 3.94% | 10.13% |
| 2026-04-20 | 1275.0 (1.59%) | 1866 (25.6%) | 529 | 28.35 | 0.93% | 3.46% | 9.79% |
| 2026-04-17 | 1255.0 (2.45%) | 1486 (-24.14%) | 461 | 31.02 | 0.74% | 3.6% | 9.16% |
| 2026-04-16 | 1225.0 (3.38%) | 1959 (70.61%) | 345 | 17.61 | 0.98% | 3.43% | 8.9% |
| 2026-04-15 | 1185.0 (6.28%) | 1148 (152.58%) | 358 | 31.18 | 0.57% | 2.82% | 8.19% |
| 2026-04-14 | 1115.0 (1.83%) | 454 (-78.9%) | 105 | 23.13 | 0.23% | 2.73% | 7.89% |
| 2026-04-13 | 1095.0 (-1.79%) | 2154 (88.4%) | 106 | 4.92 | 1.08% | 2.93% | 7.95% |
| 2026-04-10 | 1115.0 (3.72%) | 1143 (55.29%) | 221 | 19.34 | 0.57% | 2.24% | 7.53% |
| 2026-04-09 | 1075.0 (0.0%) | 736 (-24.43%) | 210 | 28.53 | 0.37% | 2.05% | 7.93% |
| 2026-04-08 | 1075.0 (4.37%) | 974 (15.45%) | 379 | 38.91 | 0.49% | 2.25% | 8.2% |
| 2026-04-07 | 1030.0 (3.41%) | 844 (8.14%) | 212 | 25.12 | 0.42% | 1.97% | 8.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 996.0 (-2.83%) | 780 (2.9%) | 278 | 35.64 | 0.39% | 1.74% | 8.67% |
| 2026-04-01 | 1025.0 (3.22%) | 758 (-33.51%) | 276 | 36.41 | 0.38% | 1.86% | 8.75% |
| 2026-03-31 | 993.0 (0.61%) | 1140 (176.21%) | 347 | 30.44 | 0.57% | 1.83% | 9.19% |
| 2026-03-30 | 987.0 (-0.3%) | 413 (5.84%) | 117 | 28.33 | 0.21% | 1.54% | 9.16% |
| 2026-03-27 | 990.0 (-1.49%) | 390 (-61.67%) | 127 | 32.56 | 0.2% | 1.49% | 9.48% |
| 2026-03-26 | 1005.0 (-0.5%) | 1018 (44.82%) | 300 | 29.47 | 0.51% | 1.66% | 9.96% |
| 2026-03-25 | 1010.0 (5.98%) | 703 (26.36%) | 190 | 27.03 | 0.35% | 1.45% | 9.86% |
| 2026-03-24 | 953.0 (-1.04%) | 556 (77.98%) | 141 | 25.36 | 0.28% | 1.59% | 9.95% |
| 2026-03-23 | 963.0 (-1.83%) | 312 (-57.35%) | 90 | 28.85 | 0.16% | 1.58% | 10.57% |
| 2026-03-20 | 981.0 (0.31%) | 732 (22.06%) | 209 | 28.55 | 0.37% | 1.7% | 10.91% |
| 2026-03-19 | 978.0 (-4.59%) | 600 (-38.52%) | 174 | 29.0 | 0.3% | 1.62% | 10.96% |
| 2026-03-18 | 1025.0 (0.0%) | 976 (84.16%) | 250 | 25.61 | 0.49% | 1.98% | 11.0% |
| 2026-03-17 | 1025.0 (0.99%) | 530 (-3.92%) | 100 | 18.87 | 0.27% | 2.46% | 11.18% |
| 2026-03-16 | 1015.0 (-0.49%) | 551 (-5.63%) | 122 | 22.14 | 0.28% | 2.84% | 11.95% |
| 2026-03-13 | 1020.0 (-0.97%) | 584 (-55.66%) | 128 | 21.92 | 0.29% | 3.39% | 12.59% |
| 2026-03-12 | 1030.0 (-0.48%) | 1319 (-31.95%) | 197 | 14.94 | 0.66% | 3.65% | 13.66% |
| 2026-03-11 | 1035.0 (6.7%) | 1938 (51.63%) | 394 | 20.33 | 0.97% | 3.45% | 14.08% |
| 2026-03-10 | 970.0 (0.1%) | 1278 (-22.59%) | 307 | 24.02 | 0.64% | 3.3% | 14.22% |
| 2026-03-09 | 969.0 (-6.83%) | 1651 (48.63%) | 360 | 21.8 | 0.83% | 3.2% | 14.05% |
| 2026-03-06 | 1040.0 (-4.59%) | 1111 (20.4%) | 242 | 21.78 | 0.56% | 2.91% | 13.52% |
| 2026-03-05 | 1090.0 (-1.36%) | 922 (-43.83%) | 385 | 41.76 | 0.46% | 3.03% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 1105.0 (-6.75%) | 1642 (52.28%) | 599 | 36.48 | 0.82% | 2.98% | 13.06% |
| 2026-03-03 | 1185.0 (-4.82%) | 1078 (1.13%) | 345 | 32.0 | 0.54% | 2.59% | 12.62% |
| 2026-03-02 | 1245.0 (3.32%) | 1066 (-20.34%) | 269 | 25.23 | 0.53% | 2.95% | 12.91% |
| 2026-02-26 | 1205.0 (1.26%) | 1339 (62.33%) | 259 | 19.34 | 0.67% | 2.91% | 12.69% |
| 2026-02-25 | 1190.0 (0.42%) | 824 (-6.24%) | 176 | 21.36 | 0.41% | 2.66% | 12.22% |
| 2026-02-24 | 1185.0 (0.85%) | 879 (-50.84%) | 296 | 33.67 | 0.44% | 2.59% | 11.95% |
| 2026-02-23 | 1175.0 (-2.08%) | 1789 (80.0%) | 411 | 22.97 | 0.89% | 2.82% | 11.67% |
| 2026-02-11 | 1200.0 (-2.44%) | 994 (19.62%) | 284 | 28.57 | 0.5% | 2.96% | 11.04% |
| 2026-02-10 | 1230.0 (1.23%) | 831 (19.8%) | 247 | 29.72 | 0.42% | 3.38% | 10.9% |
| 2026-02-09 | 1215.0 (1.67%) | 693 (-47.72%) | 201 | 29.0 | 0.35% | 4.33% | 10.68% |
| 2026-02-06 | 1195.0 (-4.02%) | 1327 (-35.96%) | 420 | 31.65 | 0.66% | 5.06% | 10.68% |
| 2026-02-05 | 1245.0 (2.89%) | 2072 (12.77%) | 703 | 33.93 | 1.04% | 5.5% | 10.43% |
| 2026-02-04 | 1210.0 (2.98%) | 1837 (-32.46%) | 504 | 27.44 | 0.92% | 4.93% | 9.63% |
| 2026-02-03 | 1175.0 (0.43%) | 2720 (26.16%) | 482 | 17.72 | 1.36% | 4.31% | 9.02% |
| 2026-02-02 | 1170.0 (2.63%) | 2156 (-2.64%) | 941 | 43.65 | 1.08% | 3.28% | 8.06% |
| 2026-01-30 | 1140.0 (9.62%) | 2215 (137.23%) | 847 | 38.24 | 1.11% | 2.44% | 7.11% |
| 2026-01-29 | 1040.0 (1.46%) | 933 (56.64%) | 399 | 42.77 | 0.47% | 1.7% | 6.24% |
| 2026-01-28 | 1025.0 (0.0%) | 596 (-8.74%) | 129 | 21.64 | 0.3% | 2.07% | 5.86% |
| 2026-01-27 | 1025.0 (1.99%) | 653 (38.34%) | 114 | 17.46 | 0.33% | 2.09% | 5.68% |
| 2026-01-26 | 1005.0 (-1.47%) | 472 (-37.38%) | 74 | 15.68 | 0.24% | 1.96% | 5.44% |
| 2026-01-23 | 1020.0 (0.49%) | 754 (-54.72%) | 219 | 29.05 | 0.38% | 1.86% | 5.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1015.0 (-0.98%) | 1665 (164.82%) | 199 | 11.95 | 0.83% | 1.64% | 5.03% |
| 2026-01-21 | 1025.0 (0.0%) | 628 (58.99%) | 139 | 22.13 | 0.31% | 1.08% | 4.33% |
| 2026-01-20 | 1025.0 (0.99%) | 395 (39.71%) | 100 | 25.32 | 0.2% | 1.12% | 4.17% |
| 2026-01-19 | 1015.0 (-0.49%) | 283 (-8.31%) | 64 | 22.61 | 0.14% | 1.12% | 4.34% |
| 2026-01-16 | 1020.0 (0.49%) | 308 (-43.06%) | 72 | 23.38 | 0.15% | 1.32% | 4.49% |
| 2026-01-15 | 1015.0 (1.5%) | 542 (-24.5%) | 160 | 29.52 | 0.27% | 1.59% | 4.59% |
| 2026-01-14 | 1000.0 (0.81%) | 718 (87.15%) | 141 | 19.64 | 0.36% | 1.55% | 4.67% |
| 2026-01-13 | 992.0 (2.27%) | 383 (-44.58%) | 96 | 25.07 | 0.19% | 1.5% | 4.53% |
| 2026-01-12 | 970.0 (-3.0%) | 692 (-17.43%) | 200 | 28.9 | 0.35% | 1.71% | 4.99% |
| 2026-01-09 | 1000.0 (1.83%) | 838 (80.6%) | 163 | 19.45 | 0.42% | 1.49% | 4.97% |
| 2026-01-08 | 982.0 (0.2%) | 464 (-25.16%) | 76 | 16.38 | 0.23% | 1.31% | 4.76% |
| 2026-01-07 | 980.0 (1.03%) | 620 (-22.29%) | 158 | 25.48 | 0.31% | 1.16% | 4.71% |
| 2026-01-06 | 970.0 (0.83%) | 798 (213.47%) | 287 | 35.96 | 0.4% | 0.97% | 4.68% |
| 2026-01-05 | 962.0 (0.63%) | 254 (-46.2%) | 84 | 33.07 | 0.13% | 0.65% | 4.68% |
| 2026-01-02 | 956.0 (2.8%) | 473 (182.61%) | 115 | 24.31 | 0.24% | 0.57% | 4.99% |
| 2025-12-31 | 930.0 (-1.27%) | 167 (-33.28%) | 39 | 23.35 | 0.08% | 0.49% | 5.15% |
| 2025-12-30 | 942.0 (1.07%) | 251 (56.78%) | 62 | 24.7 | 0.13% | 0.54% | 5.31% |
| 2025-12-29 | 932.0 (-0.75%) | 160 (78.52%) | 30 | 18.75 | 0.08% | 0.57% | 5.5% |
| 2025-12-26 | 939.0 (-1.05%) | 89 (-71.66%) | 16 | 17.98 | 0.04% | 0.86% | 5.6% |
| 2025-12-24 | 949.0 (0.85%) | 316 (18.93%) | 51 | 16.14 | 0.16% | 1.11% | 5.96% |
| 2025-12-23 | 941.0 (0.0%) | 266 (-13.43%) | 52 | 19.55 | 0.13% | 1.21% | 6.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 941.0 (2.06%) | 307 (-58.51%) | 67 | 21.82 | 0.15% | 1.42% | 6.18% |
| 2025-12-19 | 922.0 (1.88%) | 741 (28.08%) | 62 | 8.37 | 0.37% | 1.49% | 6.65% |
| 2025-12-18 | 905.0 (-2.48%) | 578 (11.98%) | 168 | 29.07 | 0.29% | 1.77% | 6.64% |
| 2025-12-17 | 928.0 (-1.28%) | 516 (-26.25%) | 151 | 29.26 | 0.26% | 1.81% | 6.62% |
| 2025-12-16 | 940.0 (-2.89%) | 700 (61.71%) | 205 | 29.29 | 0.35% | 1.76% | 6.68% |
| 2025-12-15 | 968.0 (-0.51%) | 433 (-66.84%) | 137 | 31.64 | 0.22% | 1.58% | 7.61% |
| 2025-12-12 | 973.0 (6.11%) | 1306 (98.04%) | 200 | 15.31 | 0.65% | 1.65% | 7.65% |
| 2025-12-11 | 917.0 (1.44%) | 659 (59.09%) | 160 | 24.28 | 0.33% | 1.4% | 7.26% |
| 2025-12-10 | 904.0 (-1.85%) | 414 (16.55%) | 92 | 22.22 | 0.21% | 1.51% | 7.27% |
| 2025-12-09 | 921.0 (0.44%) | 355 (-36.84%) | 77 | 21.69 | 0.18% | 1.7% | 7.57% |
| 2025-12-08 | 917.0 (0.22%) | 563 (-29.7%) | 65 | 11.55 | 0.28% | 1.76% | 7.56% |
| 2025-12-05 | 915.0 (0.55%) | 801 (-9.42%) | 113 | 14.11 | 0.4% | 1.8% | 7.44% |
| 2025-12-04 | 910.0 (1.56%) | 884 (12.04%) | 146 | 16.52 | 0.44% | 1.57% | 7.25% |
| 2025-12-03 | 896.0 (1.24%) | 789 (63.33%) | 187 | 23.7 | 0.39% | 1.54% | 7.16% |
| 2025-12-02 | 885.0 (1.14%) | 483 (-23.75%) | 136 | 28.16 | 0.24% | 1.43% | 7.66% |
| 2025-12-01 | 875.0 (-3.1%) | 633 (77.24%) | 151 | 23.85 | 0.32% | 1.41% | 8.21% |
| 2025-11-28 | 903.0 (0.67%) | 357 (-55.61%) | 84 | 23.53 | 0.18% | 1.72% | 8.27% |
| 2025-11-27 | 897.0 (0.22%) | 805 (37.89%) | 112 | 13.91 | 0.4% | 1.9% | 8.53% |
| 2025-11-26 | 895.0 (-0.67%) | 584 (32.11%) | 133 | 22.77 | 0.29% | 1.77% | 8.44% |
| 2025-11-25 | 901.0 (0.9%) | 442 (-64.36%) | 115 | 26.02 | 0.22% | 1.8% | 8.57% |
| 2025-11-24 | 893.0 (1.71%) | 1241 (68.7%) | 188 | 15.15 | 0.62% | 2.86% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 878.0 (-2.66%) | 735 (39.28%) | 80 | 10.88 | 0.37% | 2.49% | 8.4% |
| 2025-11-20 | 902.0 (0.89%) | 528 (-18.11%) | 109 | 20.64 | 0.26% | 2.39% | 8.4% |
| 2025-11-19 | 894.0 (-1.76%) | 644 (-74.84%) | 86 | 13.35 | 0.32% | 2.46% | 8.48% |
| 2025-11-18 | 910.0 (-4.61%) | 2563 (407.2%) | 146 | 5.7 | 1.28% | 2.64% | 8.52% |
| 2025-11-17 | 954.0 (-0.21%) | 505 (-4.86%) | 119 | 23.56 | 0.25% | 1.53% | 7.53% |
| 2025-11-14 | 956.0 (-0.93%) | 531 (-22.09%) | 157 | 29.57 | 0.27% | 1.43% | 7.8% |
| 2025-11-13 | 965.0 (-1.23%) | 681 (-32.28%) | 123 | 18.06 | 0.34% | 1.39% | 8.51% |
| 2025-11-12 | 977.0 (1.66%) | 1007 (193.15%) | 285 | 28.3 | 0.5% | 1.4% | 9.12% |
| 2025-11-11 | 961.0 (-0.52%) | 343 (12.29%) | 116 | 33.82 | 0.17% | 1.79% | 9.4% |
| 2025-11-10 | 966.0 (-0.41%) | 305 (-29.62%) | 86 | 28.2 | 0.15% | 2.41% | 9.85% |
| 2025-11-07 | 970.0 (-1.22%) | 434 (-38.07%) | 165 | 38.02 | 0.22% | 2.64% | 10.28% |
| 2025-11-06 | 982.0 (1.24%) | 701 (-60.73%) | 186 | 26.53 | 0.35% | 2.85% | 11.73% |
| 2025-11-05 | 970.0 (2.86%) | 1787 (12.94%) | 632 | 35.37 | 0.89% | 2.81% | 13.03% |
| 2025-11-04 | 943.0 (2.5%) | 1582 (106.97%) | 438 | 27.69 | 0.79% | 2.35% | 13.75% |
| 2025-11-03 | 920.0 (0.99%) | 764 (-11.28%) | 257 | 33.64 | 0.38% | 1.95% | 13.45% |
| 2025-10-31 | 911.0 (0.77%) | 861 (38.01%) | 204 | 23.69 | 0.43% | 1.84% | 13.39% |
| 2025-10-30 | 904.0 (0.44%) | 624 (-27.15%) | 135 | 21.63 | 0.31% | 1.78% | 13.63% |
| 2025-10-29 | 900.0 (-0.55%) | 857 (9.59%) | 176 | 20.54 | 0.43% | 1.81% | 13.68% |
| 2025-10-28 | 905.0 (-0.98%) | 782 (40.98%) | 187 | 23.91 | 0.39% | 1.74% | 13.54% |
| 2025-10-27 | 914.0 (0.22%) | 554 (-24.55%) | 120 | 21.66 | 0.28% | 1.64% | 13.54% |
| 2025-10-23 | 912.0 (0.66%) | 735 (6.5%) | 118 | 16.05 | 0.37% | 1.89% | 13.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 906.0 (1.46%) | 690 (-3.69%) | 159 | 23.04 | 0.35% | 2.5% | 13.98% |
| 2025-10-21 | 893.0 (2.17%) | 716 (22.87%) | 167 | 23.32 | 0.36% | 3.1% | 14.23% |
| 2025-10-20 | 874.0 (0.0%) | 583 (-45.03%) | 177 | 30.36 | 0.29% | 3.53% | 14.32% |
| 2025-10-17 | 874.0 (-3.21%) | 1061 (-45.34%) | 255 | 24.03 | 0.53% | 3.86% | 14.6% |
| 2025-10-16 | 903.0 (0.11%) | 1941 (2.36%) | 410 | 21.12 | 0.97% | 3.91% | 14.64% |
| 2025-10-15 | 902.0 (3.56%) | 1896 (20.79%) | 322 | 16.98 | 0.95% | 4.61% | 14.04% |
| 2025-10-14 | 871.0 (1.16%) | 1570 (26.05%) | 388 | 24.71 | 0.79% | 5.31% | 13.32% |
| 2025-10-13 | 861.0 (-0.92%) | 1245 (7.04%) | 334 | 26.83 | 0.62% | 6.14% | 12.89% |
| 2025-10-09 | 869.0 (-1.03%) | 1163 (-65.18%) | 284 | 24.42 | 0.58% | 6.01% | 12.73% |
| 2025-10-08 | 878.0 (4.03%) | 3343 (1.36%) | 729 | 21.81 | 1.67% | 5.74% | 12.73% |
| 2025-10-07 | 844.0 (4.2%) | 3298 (2.45%) | 429 | 13.01 | 1.65% | 4.75% | 11.19% |
| 2025-10-03 | 810.0 (5.19%) | 3219 (224.68%) | 987 | 30.66 | 1.61% | 3.46% | 9.75% |
| 2025-10-02 | 770.0 (3.91%) | 991 (56.78%) | 341 | 34.41 | 0.5% | 2.13% | 8.43% |
| 2025-10-01 | 741.0 (-1.59%) | 632 (-53.32%) | 157 | 24.84 | 0.32% | 2.03% | 8.31% |
| 2025-09-30 | 753.0 (0.4%) | 1354 (88.57%) | 100 | 7.39 | 0.68% | 2.22% | 8.34% |
| 2025-09-26 | 750.0 (-0.79%) | 718 (26.03%) | 125 | 17.41 | 0.36% | 2.13% | 8.33% |
| 2025-09-25 | 756.0 (-0.53%) | 570 (-27.1%) | 106 | 18.6 | 0.29% | 2.37% | 8.81% |
| 2025-09-24 | 760.0 (-0.65%) | 781 (-22.69%) | 99 | 12.68 | 0.39% | 2.53% | 9.16% |
| 2025-09-23 | 765.0 (-2.17%) | 1011 (-14.1%) | 201 | 19.88 | 0.51% | 2.71% | 9.06% |
| 2025-09-22 | 782.0 (1.56%) | 1177 (-1.13%) | 295 | 25.06 | 0.59% | 2.77% | 9.15% |
| 2025-09-19 | 770.0 (-0.52%) | 1190 (33.16%) | 92 | 7.73 | 0.6% | 2.55% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 774.0 (1.57%) | 894 (-21.72%) | 237 | 26.51 | 0.45% | 2.18% | 10.31% |
| 2025-09-17 | 762.0 (-0.13%) | 1142 (-0.14%) | 202 | 17.69 | 0.57% | 2.09% | 10.28% |
| 2025-09-16 | 763.0 (-1.42%) | 1144 (56.0%) | 187 | 16.35 | 0.57% | 1.99% | 9.98% |
| 2025-09-15 | 774.0 (-0.9%) | 733 (62.64%) | 119 | 16.23 | 0.37% | 1.99% | 9.65% |
| 2025-09-12 | 781.0 (0.64%) | 450 (-36.7%) | 89 | 19.78 | 0.23% | 1.76% | 9.41% |
| 2025-09-11 | 776.0 (-1.4%) | 712 (-23.67%) | 112 | 15.73 | 0.36% | 1.75% | 9.31% |
| 2025-09-10 | 787.0 (-0.63%) | 933 (-19.22%) | 233 | 24.97 | 0.47% | 1.68% | 9.27% |
| 2025-09-09 | 792.0 (1.02%) | 1155 (333.85%) | 138 | 11.95 | 0.58% | 1.58% | 9.06% |
| 2025-09-08 | 784.0 (-0.38%) | 266 (-37.88%) | 56 | 21.05 | 0.13% | 1.36% | 8.76% |
| 2025-09-05 | 787.0 (-0.76%) | 428 (-24.36%) | 56 | 13.08 | 0.21% | 1.89% | 8.95% |
| 2025-09-04 | 793.0 (-0.13%) | 566 (-24.58%) | 99 | 17.49 | 0.28% | 2.52% | 8.88% |
| 2025-09-03 | 794.0 (1.66%) | 751 (7.23%) | 234 | 31.16 | 0.38% | 2.86% | 8.92% |
| 2025-09-02 | 781.0 (0.51%) | 700 (-47.43%) | 155 | 22.14 | 0.35% | 2.78% | 9.07% |
| 2025-09-01 | 777.0 (-1.52%) | 1332 (-20.66%) | 209 | 15.69 | 0.67% | 3.02% | 9.11% |
| 2025-08-29 | 789.0 (-1.38%) | 1680 (33.55%) | 204 | 12.14 | 0.84% | 4.01% | 9.05% |
| 2025-08-28 | 800.0 (-1.96%) | 1258 (112.78%) | 197 | 15.66 | 0.63% | 3.86% | 8.92% |
| 2025-08-27 | 816.0 (0.0%) | 591 (-50.04%) | 119 | 20.14 | 0.3% | 3.65% | 8.72% |
| 2025-08-26 | 816.0 (0.0%) | 1183 (-64.29%) | 192 | 16.23 | 0.59% | 3.63% | 8.79% |
| 2025-08-25 | 816.0 (1.37%) | 3313 (141.47%) | 173 | 5.22 | 1.66% | 3.28% | 8.38% |
| 2025-08-22 | 805.0 (1.9%) | 1372 (61.63%) | 354 | 25.8 | 0.69% | 1.75% | 6.79% |
| 2025-08-21 | 790.0 (1.67%) | 849 (56.07%) | 171 | 20.14 | 0.42% | 1.19% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 777.0 (-0.51%) | 544 (13.57%) | 117 | 21.51 | 0.27% | 1.08% | 6.28% |
| 2025-08-19 | 781.0 (-2.13%) | 479 (93.65%) | 90 | 18.79 | 0.24% | 1.07% | 6.38% |
| 2025-08-18 | 798.0 (-0.13%) | 247 (-1.98%) | 64 | 25.91 | 0.12% | 1.1% | 6.39% |
| 2025-08-15 | 799.0 (0.0%) | 252 (-60.58%) | 60 | 23.81 | 0.13% | 1.3% | 6.54% |
| 2025-08-14 | 799.0 (1.91%) | 640 (24.54%) | 164 | 25.62 | 0.32% | 1.32% | 6.7% |
| 2025-08-13 | 784.0 (-1.38%) | 514 (-5.74%) | 116 | 22.57 | 0.26% | 1.32% | 6.51% |
| 2025-08-12 | 795.0 (-0.25%) | 545 (-14.8%) | 119 | 21.83 | 0.27% | 1.59% | 6.51% |
| 2025-08-11 | 797.0 (-1.36%) | 640 (113.06%) | 133 | 20.78 | 0.32% | 1.71% | 6.39% |
| 2025-08-08 | 808.0 (0.37%) | 300 (-53.7%) | 86 | 28.67 | 0.15% | 1.99% | 6.23% |
| 2025-08-07 | 805.0 (0.5%) | 648 (-38.05%) | 103 | 15.9 | 0.32% | 2.56% | 6.28% |
| 2025-08-06 | 801.0 (-0.5%) | 1047 (34.38%) | 104 | 9.93 | 0.52% | 2.66% | 6.23% |
| 2025-08-05 | 805.0 (1.9%) | 779 (-35.29%) | 190 | 24.39 | 0.39% | 2.51% | 5.91% |
| 2025-08-04 | 790.0 (-1.86%) | 1204 (-15.81%) | 264 | 21.93 | 0.6% | 2.3% | 5.72% |
| 2025-08-01 | 805.0 (-5.96%) | 1430 (65.33%) | 515 | 36.01 | 0.72% | 1.76% | 5.33% |
| 2025-07-31 | 856.0 (-1.15%) | 865 (18.42%) | 97 | 11.21 | 0.43% | 1.25% | 4.92% |
| 2025-07-30 | 866.0 (0.81%) | 730 (101.64%) | 67 | 9.18 | 0.37% | 1.21% | 4.62% |
| 2025-07-29 | 859.0 (-0.81%) | 362 (181.74%) | 82 | 22.65 | 0.18% | 1.22% | 4.42% |
| 2025-07-28 | 866.0 (-0.23%) | 128 (-69.15%) | 33 | 25.78 | 0.06% | 1.29% | 4.56% |
| 2025-07-25 | 868.0 (-0.8%) | 417 (-46.04%) | 62 | 14.87 | 0.21% | 1.5% | 4.81% |
| 2025-07-24 | 875.0 (0.92%) | 772 (1.49%) | 79 | 10.23 | 0.39% | 1.57% | 4.83% |
| 2025-07-23 | 867.0 (3.46%) | 761 (53.36%) | 84 | 11.04 | 0.38% | 1.31% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 838.0 (-3.12%) | 496 (-9.58%) | 81 | 16.33 | 0.25% | 1.19% | 4.55% |
| 2025-07-21 | 865.0 (0.58%) | 549 (-1.19%) | 27 | 4.92 | 0.27% | 1.1% | 4.5% |
| 2025-07-18 | 860.0 (-1.6%) | 555 (111.99%) | 84 | 15.14 | 0.28% | 0.98% | 4.48% |
| 2025-07-17 | 874.0 (0.46%) | 262 (-49.58%) | 48 | 18.32 | 0.13% | 0.9% | 4.47% |
| 2025-07-16 | 870.0 (0.46%) | 519 (68.0%) | 146 | 28.13 | 0.26% | 1.05% | 4.56% |
| 2025-07-15 | 866.0 (0.0%) | 309 (-1.9%) | 73 | 23.62 | 0.15% | 0.99% | 4.75% |
| 2025-07-14 | 866.0 (0.0%) | 315 (-20.77%) | 77 | 24.44 | 0.16% | 1.03% | 4.84% |
| 2025-07-11 | 866.0 (0.7%) | 398 (-27.42%) | 90 | 22.61 | 0.2% | 1.09% | 4.88% |
| 2025-07-10 | 860.0 (0.94%) | 548 (35.42%) | 85 | 15.51 | 0.27% | 1.2% | 5.17% |
| 2025-07-09 | 852.0 (1.91%) | 405 (1.09%) | 102 | 25.19 | 0.2% | 1.05% | 5.18% |
| 2025-07-08 | 836.0 (-1.07%) | 400 (-5.72%) | 87 | 21.75 | 0.2% | 1.02% | 5.18% |
| 2025-07-07 | 845.0 (-1.86%) | 425 (-30.51%) | 110 | 25.88 | 0.21% | 1.14% | 5.23% |
| 2025-07-04 | 861.0 (-3.58%) | 611 (132.21%) | 121 | 19.8 | 0.31% | 1.24% | 5.18% |
| 2025-07-03 | 893.0 (1.02%) | 263 (-20.27%) | 103 | 39.16 | 0.13% | 1.17% | 5.17% |
| 2025-07-02 | 884.0 (0.91%) | 330 (-48.64%) | 66 | 20.0 | 0.17% | 1.24% | 5.34% |
| 2025-07-01 | 876.0 (0.57%) | 643 (0.74%) | 111 | 17.26 | 0.32% | 1.36% | 5.5% |
| 2025-06-30 | 871.0 (0.35%) | 638 (38.34%) | 97 | 15.2 | 0.32% | 1.23% | 5.58% |
| 2025-06-27 | 868.0 (0.58%) | 461 (14.52%) | 153 | 33.19 | 0.23% | 1.16% | 5.75% |
| 2025-06-26 | 863.0 (-0.23%) | 403 (-29.54%) | 106 | 26.3 | 0.2% | 1.2% | 6.25% |
| 2025-06-25 | 865.0 (0.35%) | 571 (50.95%) | 129 | 22.59 | 0.29% | 1.22% | 6.35% |
| 2025-06-24 | 862.0 (1.77%) | 378 (-25.62%) | 104 | 27.51 | 0.19% | 1.38% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 847.0 (-1.74%) | 509 (-4.8%) | 123 | 24.17 | 0.25% | 1.44% | 6.58% |
| 2025-06-20 | 862.0 (-0.46%) | 535 (19.48%) | 105 | 19.63 | 0.27% | 1.38% | 6.78% |
| 2025-06-19 | 866.0 (-3.99%) | 447 (-50.04%) | 143 | 31.99 | 0.22% | 1.6% | 6.66% |
| 2025-06-18 | 902.0 (3.44%) | 896 (78.94%) | 110 | 12.28 | 0.45% | 1.67% | 6.65% |
| 2025-06-17 | 872.0 (0.58%) | 500 (28.77%) | 58 | 11.6 | 0.25% | 1.42% | 6.52% |
| 2025-06-16 | 867.0 (-0.57%) | 389 (-60.04%) | 101 | 25.96 | 0.19% | 1.42% | 6.64% |
| 2025-06-13 | 872.0 (-4.49%) | 973 (68.21%) | 196 | 20.14 | 0.49% | 1.39% | 6.87% |
| 2025-06-12 | 913.0 (-0.98%) | 578 (45.95%) | 115 | 19.9 | 0.29% | 1.2% | 6.92% |
| 2025-06-11 | 922.0 (0.11%) | 396 (-19.98%) | 76 | 19.19 | 0.2% | 1.21% | 7.38% |
| 2025-06-10 | 921.0 (-0.32%) | 495 (50.41%) | 93 | 18.79 | 0.25% | 1.34% | 7.85% |
| 2025-06-09 | 924.0 (0.11%) | 329 (-44.74%) | 59 | 17.93 | 0.16% | 1.49% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1370.0 (-2.14%) | 3833 (-27.7%) | 971 | 25.33 |
| 2026-05-29 | 1400.0 (-0.71%) | 5301 (18.58%) | 1671 | 31.52 |
| 2026-05-22 | 1410.0 (-3.75%) | 4470 (-26.69%) | 1105 | 24.72 |
| 2026-05-15 | 1465.0 (-2.66%) | 6098 (-7.75%) | 1380 | 22.63 |
| 2026-05-08 | 1505.0 (3.44%) | 6610 (-28.63%) | 2214 | 33.49 |
| 2026-04-30 | 1455.0 (6.99%) | 9263 (-17.74%) | 3333 | 35.98 |
| 2026-04-24 | 1360.0 (8.37%) | 11260 (56.31%) | 3462 | 30.75 |
| 2026-04-17 | 1255.0 (12.56%) | 7203 (94.74%) | 1375 | 19.09 |
| 2026-04-10 | 1115.0 (11.95%) | 3699 (19.58%) | 1022 | 27.63 |
| 2026-04-02 | 996.0 (0.61%) | 3093 (3.79%) | 1018 | 32.91 |
| 2026-03-27 | 990.0 (0.92%) | 2980 (-12.15%) | 848 | 28.46 |
| 2026-03-20 | 981.0 (-3.82%) | 3392 (-49.9%) | 855 | 25.21 |
| 2026-03-13 | 1020.0 (-1.92%) | 6772 (16.31%) | 1386 | 20.47 |
| 2026-03-06 | 1040.0 (-13.69%) | 5822 (20.45%) | 1840 | 31.6 |
| 2026-02-26 | 1205.0 (0.42%) | 4833 (91.85%) | 1142 | 23.63 |
| 2026-02-11 | 1200.0 (0.42%) | 2519 (-75.09%) | 732 | 29.06 |
| 2026-02-06 | 1195.0 (4.82%) | 10114 (107.68%) | 3050 | 30.16 |
| 2026-01-30 | 1140.0 (11.76%) | 4870 (30.68%) | 1563 | 32.09 |
| 2026-01-23 | 1020.0 (0.0%) | 3726 (40.87%) | 721 | 19.35 |
| 2026-01-16 | 1020.0 (2.0%) | 2645 (-11.13%) | 669 | 25.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1000.0 (4.6%) | 2977 (528.72%) | 768 | 25.8 |
| 2026-01-02 | 956.0 (1.81%) | 473 (-51.69%) | 115 | 24.31 |
| 2025-12-26 | 939.0 (1.84%) | 980 (-67.01%) | 186 | 18.98 |
| 2025-12-19 | 922.0 (-5.24%) | 2970 (-9.98%) | 723 | 24.34 |
| 2025-12-12 | 973.0 (6.34%) | 3299 (-8.15%) | 594 | 18.01 |
| 2025-12-05 | 915.0 (1.33%) | 3592 (4.71%) | 733 | 20.41 |
| 2025-11-28 | 903.0 (2.85%) | 3430 (-31.08%) | 632 | 18.43 |
| 2025-11-21 | 878.0 (-8.16%) | 4978 (73.47%) | 540 | 10.85 |
| 2025-11-14 | 956.0 (-1.44%) | 2869 (-45.56%) | 767 | 26.73 |
| 2025-11-07 | 970.0 (6.48%) | 5271 (43.22%) | 1678 | 31.83 |
| 2025-10-31 | 911.0 (-0.11%) | 3680 (35.01%) | 822 | 22.34 |
| 2025-10-23 | 912.0 (4.35%) | 2726 (-64.67%) | 621 | 22.78 |
| 2025-10-17 | 874.0 (0.58%) | 7716 (-1.13%) | 1709 | 22.15 |
| 2025-10-09 | 869.0 (7.28%) | 7805 (25.93%) | 1442 | 18.48 |
| 2025-10-03 | 810.0 (8.0%) | 6197 (45.51%) | 1585 | 25.58 |
| 2025-09-26 | 750.0 (-2.6%) | 4259 (-16.57%) | 826 | 19.39 |
| 2025-09-19 | 770.0 (-1.41%) | 5105 (45.12%) | 837 | 16.4 |
| 2025-09-12 | 781.0 (-0.76%) | 3518 (-6.94%) | 628 | 17.85 |
| 2025-09-05 | 787.0 (-0.25%) | 3780 (-52.9%) | 753 | 19.92 |
| 2025-08-29 | 789.0 (-1.99%) | 8026 (129.87%) | 885 | 11.03 |
| 2025-08-22 | 805.0 (0.75%) | 3491 (34.71%) | 796 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 799.0 (-1.11%) | 2592 (-34.89%) | 592 | 22.84 |
| 2025-08-08 | 808.0 (0.37%) | 3980 (13.15%) | 747 | 18.77 |
| 2025-08-01 | 805.0 (-7.26%) | 3518 (17.39%) | 794 | 22.57 |
| 2025-07-25 | 868.0 (0.93%) | 2996 (52.7%) | 333 | 11.11 |
| 2025-07-18 | 860.0 (-0.69%) | 1962 (-9.87%) | 428 | 21.81 |
| 2025-07-11 | 866.0 (0.58%) | 2177 (-12.45%) | 474 | 21.77 |
| 2025-07-04 | 861.0 (-0.81%) | 2487 (6.98%) | 498 | 20.02 |
| 2025-06-27 | 868.0 (0.7%) | 2324 (-16.05%) | 615 | 26.46 |
| 2025-06-20 | 862.0 (-1.15%) | 2769 (-0.17%) | 517 | 18.67 |
| 2025-06-13 | 872.0 (-5.53%) | 2774 (-23.48%) | 539 | 19.43 |
| 2025-06-06 | 923.0 (-1.07%) | 3625 (4.24%) | 820 | 22.62 |
| 2025-05-29 | 933.0 (0.32%) | 3477 (15.32%) | 813 | 23.38 |
| 2025-05-23 | 930.0 (-0.53%) | 3015 (-43.22%) | 761 | 25.24 |
| 2025-05-16 | 935.0 (5.41%) | 5311 (9.92%) | 1104 | 20.79 |
| 2025-05-09 | 887.0 (-1.99%) | 4831 (-15.34%) | 1332 | 27.57 |
| 2025-05-02 | 905.0 (10.77%) | 5707 (57.47%) | 1957 | 34.29 |
| 2025-04-25 | 817.0 (0.74%) | 3624 (-45.51%) | 1044 | 28.81 |
| 2025-04-18 | 811.0 (8.13%) | 6651 (-24.42%) | 2170 | 32.63 |
| 2025-04-11 | 750.0 (-16.67%) | 8800 (206.03%) | 2145 | 24.38 |
| 2025-04-02 | 900.0 (0.56%) | 2875 (-9.07%) | 910 | 31.65 |
| 2025-03-28 | 895.0 (-5.89%) | 3162 (-59.62%) | 1041 | 32.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 951.0 (2.37%) | 7832 (105.18%) | 1975 | 25.22 |
| 2025-03-14 | 929.0 (-2.31%) | 3817 (-9.1%) | 1084 | 28.4 |
| 2025-03-07 | 951.0 (-1.96%) | 4199 (-19.52%) | 1187 | 28.27 |
| 2025-02-27 | 970.0 (-0.51%) | 5218 (-5.2%) | 958 | 18.36 |
| 2025-02-21 | 975.0 (2.52%) | 5505 (-3.67%) | 1263 | 22.94 |
| 2025-02-14 | 951.0 (1.82%) | 5714 (-16.86%) | 1843 | 32.25 |
| 2025-02-07 | 934.0 (7.23%) | 6872 (360.47%) | 2312 | 33.64 |
| 2025-01-22 | 871.0 (0.93%) | 1492 (-57.88%) | 362 | 24.26 |
| 2025-01-17 | 863.0 (0.94%) | 3543 (28.92%) | 888 | 25.06 |
| 2025-01-10 | 855.0 (0.83%) | 2748 (92.49%) | 753 | 27.4 |
| 2025-01-03 | 848.0 (0.47%) | 1427 (155.71%) | 423 | 29.64 |
| 2024-12-31 | 844.0 (0.6%) | 558 (-68.44%) | 218 | 39.07 |
| 2024-12-27 | 839.0 (6.47%) | 1769 (-71.67%) | 564 | 31.88 |
| 2024-12-20 | 788.0 (-6.19%) | 6243 (38.69%) | 1243 | 19.91 |
| 2024-12-13 | 840.0 (4.48%) | 4502 (69.19%) | 1662 | 36.92 |
| 2024-12-06 | 804.0 (1.77%) | 2660 (7.91%) | 506 | 19.02 |
| 2024-11-29 | 790.0 (-4.24%) | 2465 (-27.64%) | 539 | 21.87 |
| 2024-11-22 | 825.0 (-2.6%) | 3407 (-11.7%) | 813 | 23.86 |
| 2024-11-15 | 847.0 (-9.02%) | 3859 (15.22%) | 1021 | 26.46 |
| 2024-11-08 | 931.0 (2.53%) | 3349 (35.76%) | 811 | 24.22 |
| 2024-11-01 | 908.0 (-0.98%) | 2467 (-4.01%) | 683 | 27.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 917.0 (0.77%) | 2570 (-31.13%) | 589 | 22.92 |
| 2024-10-18 | 910.0 (-1.41%) | 3732 (-26.9%) | 1178 | 31.56 |
| 2024-10-11 | 923.0 (-7.61%) | 5105 (-13.02%) | 1988 | 38.94 |
| 2024-10-04 | 999.0 (6.39%) | 5870 (46.94%) | 1797 | 30.61 |
| 2024-09-27 | 939.0 (19.92%) | 3994 (41.07%) | 689 | 17.25 |
| 2024-09-20 | 783.0 (-0.76%) | 2831 (-2.14%) | 523 | 18.47 |
| 2024-09-13 | 789.0 (-3.31%) | 2893 (32.42%) | 865 | 29.9 |
| 2024-09-06 | 816.0 (-5.66%) | 2185 (-8.46%) | 395 | 18.08 |
| 2024-08-30 | 865.0 (1.17%) | 2387 (-28.8%) | 599 | 25.09 |
| 2024-08-23 | 855.0 (6.48%) | 3353 (42.83%) | 733 | 21.86 |
| 2024-08-16 | 803.0 (0.12%) | 2347 (-40.36%) | 393 | 16.74 |
| 2024-08-09 | 802.0 (-3.02%) | 3936 (-32.7%) | 784 | 19.92 |
| 2024-08-02 | 827.0 (-5.27%) | 5849 (326.99%) | 1764 | 30.16 |
| 2024-07-26 | 873.0 (-10.0%) | 1369 (-17.06%) | 195 | 14.24 |
| 2024-07-19 | 970.0 (-1.02%) | 1651 (-36.23%) | 322 | 19.5 |
| 2024-07-12 | 980.0 (-2.97%) | 2590 (-27.87%) | 419 | 16.18 |
| 2024-07-05 | 1010.0 (2.23%) | 3590 (24.32%) | 785 | 21.87 |
| 2024-06-28 | 988.0 (-4.54%) | 2888 (2.74%) | 778 | 26.94 |
| 2024-06-21 | 1035.0 (-1.43%) | 2811 (11.15%) | 494 | 17.57 |
| 2024-06-14 | 1050.0 (3.96%) | 2529 (24.77%) | 539 | 21.31 |
| 2024-06-07 | 1010.0 (-0.98%) | 2027 (-67.33%) | 533 | 26.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 1020.0 (-7.69%) | 6205 (176.01%) | 936 | 15.08 |
| 2024-05-24 | 1105.0 (-6.75%) | 2248 (-20.8%) | 541 | 24.07 |
| 2024-05-17 | 1185.0 (1.72%) | 2838 (2.82%) | 650 | 22.9 |
| 2024-05-10 | 1165.0 (6.39%) | 2761 (20.52%) | 610 | 22.09 |
| 2024-05-03 | 1095.0 (-3.95%) | 2290 (9.0%) | 649 | 28.34 |
| 2024-04-26 | 1140.0 (8.06%) | 2101 (-35.24%) | 453 | 21.56 |
| 2024-04-19 | 1055.0 (-8.26%) | 3245 (-24.53%) | 775 | 23.88 |
| 2024-04-12 | 1150.0 (1.77%) | 4300 (139.15%) | 974 | 22.65 |
| 2024-04-03 | 1130.0 (0.89%) | 1798 (-38.73%) | 441 | 24.53 |
| 2024-03-29 | 1120.0 (2.75%) | 2934 (46.02%) | 627 | 21.37 |
| 2024-03-22 | 1090.0 (1.87%) | 2009 (-30.25%) | 604 | 30.06 |
| 2024-03-15 | 1070.0 (0.47%) | 2881 (-40.63%) | 781 | 27.11 |
| 2024-03-08 | 1065.0 (-11.25%) | 4854 (1.93%) | 1487 | 30.63 |
| 2024-03-01 | 1200.0 (13.21%) | 4762 (18.72%) | 1239 | 26.02 |
| 2024-02-23 | 1060.0 (1.44%) | 4011 (105.56%) | 1195 | 29.79 |
| 2024-02-16 | 1045.0 (2.96%) | 1951 (74.82%) | 577 | 29.57 |
| 2024-02-05 | 1015.0 (1.0%) | 1116 (-82.1%) | 316 | 28.32 |
| 2024-02-02 | 1005.0 (4.91%) | 6237 (260.4%) | 1395 | 22.37 |
| 2024-01-26 | 958.0 (-1.24%) | 1730 (-58.06%) | 368 | 21.27 |
| 2024-01-19 | 970.0 (1.04%) | 4126 (78.1%) | 668 | 16.19 |
| 2024-01-12 | 960.0 (3.0%) | 2317 (39.1%) | 314 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 932.0 (-7.72%) | 1665 (35.68%) | 478 | 28.71 |
| 2023-12-29 | 1010.0 (-1.46%) | 1227 (-51.48%) | 289 | 23.55 |
| 2023-12-22 | 1025.0 (2.5%) | 2530 (-41.75%) | 646 | 25.53 |
| 2023-12-15 | 1000.0 (-0.99%) | 4343 (32.72%) | 733 | 16.88 |
| 2023-12-08 | 1010.0 (-2.42%) | 3273 (-4.43%) | 936 | 28.6 |
| 2023-12-01 | 1035.0 (-4.61%) | 3424 (68.43%) | 955 | 27.89 |
| 2023-11-24 | 1085.0 (-1.36%) | 2033 (30.1%) | 721 | 35.46 |
| 2023-11-17 | 1100.0 (2.33%) | 1562 (-31.4%) | 416 | 26.63 |
| 2023-11-10 | 1075.0 (3.37%) | 2278 (-41.77%) | 654 | 28.71 |
| 2023-11-03 | 1040.0 (-5.45%) | 3912 (13.44%) | 1270 | 32.46 |
| 2023-10-27 | 1100.0 (6.28%) | 3448 (0.5%) | 1097 | 31.82 |
| 2023-10-20 | 1035.0 (-3.72%) | 3431 (37.25%) | 1092 | 31.83 |
| 2023-10-13 | 1075.0 (9.92%) | 2500 (18.09%) | 656 | 26.24 |
| 2023-10-06 | 978.0 (-0.1%) | 2117 (17.92%) | 677 | 31.98 |
| 2023-09-28 | 979.0 (-0.41%) | 1795 (-41.26%) | 521 | 29.03 |
| 2023-09-22 | 983.0 (2.61%) | 3056 (53.19%) | 657 | 21.5 |
| 2023-09-15 | 958.0 (3.46%) | 1994 (9.56%) | 536 | 26.88 |
| 2023-09-08 | 926.0 (2.55%) | 1820 (6.97%) | 516 | 28.35 |
| 2023-09-01 | 903.0 (5.0%) | 1702 (4.87%) | 383 | 22.5 |
| 2023-08-25 | 860.0 (-4.12%) | 1623 (-59.24%) | 452 | 27.85 |
| 2023-08-18 | 897.0 (-5.28%) | 3981 (26.68%) | 1201 | 30.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 947.0 (-3.66%) | 3143 (-25.29%) | 925 | 29.43 |
| 2023-08-04 | 983.0 (5.47%) | 4207 (-1.14%) | 1502 | 35.7 |
| 2023-07-28 | 932.0 (-2.92%) | 4255 (4.41%) | 1238 | 29.1 |
| 2023-07-21 | 960.0 (-2.54%) | 4076 (117.5%) | 1454 | 35.67 |
| 2023-07-14 | 985.0 (0.82%) | 1874 (-14.61%) | 546 | 29.14 |
| 2023-07-07 | 977.0 (-4.68%) | 2194 (-4.73%) | 499 | 22.74 |
| 2023-06-30 | 1025.0 (-0.97%) | 2303 (42.17%) | 713 | 30.96 |
| 2023-06-21 | 1035.0 (0.49%) | 1620 (-64.24%) | 506 | 31.23 |
| 2023-06-16 | 1030.0 (3.0%) | 4531 (36.0%) | 1243 | 27.43 |
| 2023-06-09 | 1000.0 (0.0%) | 3331 (-23.44%) | 858 | 25.76 |
| 2023-06-02 | 1000.0 (-2.44%) | 4351 (90.73%) | 1401 | 32.2 |
| 2023-05-26 | 1025.0 (-5.09%) | 2281 (0.11%) | 811 | 35.55 |
| 2023-05-19 | 1080.0 (6.93%) | 2279 (-35.31%) | 761 | 33.39 |
| 2023-05-12 | 1010.0 (-5.61%) | 3522 (30.15%) | 1286 | 36.51 |
| 2023-05-05 | 1070.0 (-3.6%) | 2706 (-58.93%) | 870 | 32.15 |
| 2023-04-28 | 1110.0 (-0.45%) | 6590 (146.41%) | 2494 | 37.85 |
| 2023-04-21 | 1115.0 (-6.3%) | 2674 (-34.19%) | 490 | 18.32 |
| 2023-04-14 | 1190.0 (3.93%) | 4064 (167.47%) | 955 | 23.5 |
| 2023-04-07 | 1145.0 (-3.38%) | 1519 (-61.14%) | 430 | 28.31 |
| 2023-03-31 | 1185.0 (3.04%) | 3909 (20.05%) | 1163 | 29.75 |
| 2023-03-24 | 1150.0 (2.68%) | 3256 (-7.11%) | 880 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 1120.0 (5.16%) | 3506 (12.7%) | 937 | 26.73 |
| 2023-03-10 | 1065.0 (-3.18%) | 3111 (54.48%) | 870 | 27.97 |
| 2023-03-03 | 1100.0 (2.33%) | 2013 (-39.68%) | 521 | 25.88 |
| 2023-02-24 | 1075.0 (1.42%) | 3338 (25.45%) | 986 | 29.54 |
| 2023-02-17 | 1060.0 (-2.75%) | 2661 (-55.32%) | 806 | 30.29 |
| 2023-02-10 | 1090.0 (0.93%) | 5955 (9.07%) | 1598 | 26.83 |
| 2023-02-03 | 1080.0 (8.11%) | 5460 (236.52%) | 1611 | 29.51 |
| 2023-01-17 | 999.0 (2.88%) | 1622 (-62.93%) | 546 | 33.66 |
| 2023-01-13 | 971.0 (5.89%) | 4377 (54.31%) | 1601 | 36.58 |
| 2023-01-06 | 917.0 (-1.5%) | 2836 (119.49%) | 1144 | 40.34 |
| 2022-12-30 | 931.0 (2.2%) | 1292 (-16.04%) | 467 | 36.15 |
| 2022-12-23 | 911.0 (-2.04%) | 1539 (-44.73%) | 525 | 34.11 |
| 2022-12-16 | 930.0 (-1.8%) | 2784 (-9.93%) | 917 | 32.94 |
| 2022-12-09 | 947.0 (-3.76%) | 3091 (-33.67%) | 1106 | 35.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。