| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 852.0 (1.91%) | 405 (1.09%) | 102 | 25.19 | 0.2% | 1.05% | 5.18% |
| 2025-07-08 | 836.0 (-1.07%) | 400 (-5.72%) | 87 | 21.75 | 0.2% | 1.02% | 5.18% |
| 2025-07-07 | 845.0 (-1.86%) | 425 (-30.51%) | 110 | 25.88 | 0.21% | 1.14% | 5.23% |
| 2025-07-04 | 861.0 (-3.58%) | 611 (132.21%) | 121 | 19.8 | 0.31% | 1.24% | 5.18% |
| 2025-07-03 | 893.0 (1.02%) | 263 (-20.27%) | 103 | 39.16 | 0.13% | 1.17% | 5.17% |
| 2025-07-02 | 884.0 (0.91%) | 330 (-48.64%) | 66 | 20.0 | 0.17% | 1.24% | 5.34% |
| 2025-07-01 | 876.0 (0.57%) | 643 (0.74%) | 111 | 17.26 | 0.32% | 1.36% | 5.5% |
| 2025-06-30 | 871.0 (0.35%) | 638 (38.34%) | 97 | 15.2 | 0.32% | 1.23% | 5.58% |
| 2025-06-27 | 868.0 (0.58%) | 461 (14.52%) | 153 | 33.19 | 0.23% | 1.16% | 5.75% |
| 2025-06-26 | 863.0 (-0.23%) | 403 (-29.54%) | 106 | 26.3 | 0.2% | 1.2% | 6.25% |
| 2025-06-25 | 865.0 (0.35%) | 571 (50.95%) | 129 | 22.59 | 0.29% | 1.22% | 6.35% |
| 2025-06-24 | 862.0 (1.77%) | 378 (-25.62%) | 104 | 27.51 | 0.19% | 1.38% | 6.45% |
| 2025-06-23 | 847.0 (-1.74%) | 509 (-4.8%) | 123 | 24.17 | 0.25% | 1.44% | 6.58% |
| 2025-06-20 | 862.0 (-0.46%) | 535 (19.48%) | 105 | 19.63 | 0.27% | 1.38% | 6.78% |
| 2025-06-19 | 866.0 (-3.99%) | 447 (-50.04%) | 143 | 31.99 | 0.22% | 1.6% | 6.66% |
| 2025-06-18 | 902.0 (3.44%) | 896 (78.94%) | 110 | 12.28 | 0.45% | 1.67% | 6.65% |
| 2025-06-17 | 872.0 (0.58%) | 500 (28.77%) | 58 | 11.6 | 0.25% | 1.42% | 6.52% |
| 2025-06-16 | 867.0 (-0.57%) | 389 (-60.04%) | 101 | 25.96 | 0.19% | 1.42% | 6.64% |
| 2025-06-13 | 872.0 (-4.49%) | 973 (68.21%) | 196 | 20.14 | 0.49% | 1.39% | 6.87% |
| 2025-06-12 | 913.0 (-0.98%) | 578 (45.95%) | 115 | 19.9 | 0.29% | 1.2% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-11 | 922.0 (0.11%) | 396 (-19.98%) | 76 | 19.19 | 0.2% | 1.21% | 7.38% |
| 2025-06-10 | 921.0 (-0.32%) | 495 (50.41%) | 93 | 18.79 | 0.25% | 1.34% | 7.85% |
| 2025-06-09 | 924.0 (0.11%) | 329 (-44.74%) | 59 | 17.93 | 0.16% | 1.49% | 7.88% |
| 2025-06-06 | 923.0 (-0.43%) | 596 (0.34%) | 96 | 16.11 | 0.3% | 1.81% | 8.3% |
| 2025-06-05 | 927.0 (-2.42%) | 594 (-11.05%) | 193 | 32.49 | 0.3% | 2.25% | 8.51% |
| 2025-06-04 | 950.0 (0.74%) | 668 (-15.36%) | 121 | 18.11 | 0.33% | 2.25% | 8.62% |
| 2025-06-03 | 943.0 (2.06%) | 789 (-19.23%) | 160 | 20.28 | 0.39% | 2.3% | 8.93% |
| 2025-06-02 | 924.0 (-0.96%) | 977 (-33.86%) | 250 | 25.59 | 0.49% | 2.23% | 8.81% |
| 2025-05-29 | 933.0 (2.41%) | 1477 (153.05%) | 322 | 21.8 | 0.74% | 2.19% | 9.07% |
| 2025-05-28 | 911.0 (1.45%) | 583 (-24.6%) | 126 | 21.61 | 0.29% | 1.6% | 9.57% |
| 2025-05-27 | 898.0 (-4.87%) | 774 (20.63%) | 261 | 33.72 | 0.39% | 1.52% | 9.87% |
| 2025-05-26 | 944.0 (1.51%) | 641 (-29.27%) | 104 | 16.22 | 0.32% | 1.46% | 9.75% |
| 2025-05-23 | 930.0 (0.0%) | 907 (206.66%) | 255 | 28.11 | 0.45% | 1.51% | 9.89% |
| 2025-05-22 | 930.0 (-0.53%) | 295 (-30.6%) | 67 | 22.71 | 0.15% | 1.48% | 9.85% |
| 2025-05-21 | 935.0 (0.11%) | 426 (-34.59%) | 121 | 28.4 | 0.21% | 1.87% | 10.09% |
| 2025-05-20 | 934.0 (1.19%) | 651 (-11.14%) | 133 | 20.43 | 0.33% | 2.4% | 10.15% |
| 2025-05-19 | 923.0 (-1.28%) | 733 (-12.85%) | 185 | 25.24 | 0.37% | 2.74% | 10.1% |
| 2025-05-16 | 935.0 (-0.21%) | 841 (-21.94%) | 178 | 21.17 | 0.42% | 2.66% | 10.0% |
| 2025-05-15 | 937.0 (-0.21%) | 1078 (-28.24%) | 186 | 17.25 | 0.54% | 2.82% | 10.06% |
| 2025-05-14 | 939.0 (1.95%) | 1502 (12.81%) | 264 | 17.58 | 0.75% | 2.79% | 10.8% |
| 2025-05-13 | 921.0 (1.43%) | 1332 (139.78%) | 346 | 25.98 | 0.67% | 2.45% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-12 | 908.0 (2.37%) | 555 (-52.55%) | 130 | 23.42 | 0.28% | 2.42% | 10.69% |
| 2025-05-09 | 887.0 (-0.11%) | 1170 (15.98%) | 237 | 20.26 | 0.59% | 2.42% | 11.56% |
| 2025-05-08 | 888.0 (-1.44%) | 1009 (22.63%) | 158 | 15.66 | 0.5% | 2.58% | 11.94% |
| 2025-05-07 | 901.0 (-1.21%) | 823 (-35.68%) | 287 | 34.87 | 0.41% | 3.32% | 12.52% |
| 2025-05-06 | 912.0 (3.05%) | 1279 (133.39%) | 394 | 30.81 | 0.64% | 3.5% | 13.08% |
| 2025-05-05 | 885.0 (-2.21%) | 548 (-63.34%) | 256 | 46.72 | 0.27% | 3.13% | 12.67% |
| 2025-05-02 | 905.0 (2.84%) | 1495 (-39.82%) | 407 | 27.22 | 0.75% | 3.31% | 13.05% |
| 2025-04-30 | 880.0 (4.89%) | 2485 (110.05%) | 1070 | 43.06 | 1.24% | 2.98% | 12.61% |
| 2025-04-29 | 839.0 (2.07%) | 1183 (118.02%) | 333 | 28.15 | 0.59% | 2.12% | 11.84% |
| 2025-04-28 | 822.0 (0.61%) | 542 (-40.89%) | 147 | 27.12 | 0.27% | 1.8% | 11.59% |
| 2025-04-25 | 817.0 (3.16%) | 918 (11.7%) | 188 | 20.48 | 0.46% | 1.81% | 11.54% |
| 2025-04-24 | 792.0 (-1.98%) | 822 (4.87%) | 259 | 31.51 | 0.41% | 1.62% | 11.3% |
| 2025-04-23 | 808.0 (3.32%) | 783 (44.52%) | 320 | 40.87 | 0.39% | 1.68% | 11.36% |
| 2025-04-22 | 782.0 (-1.39%) | 542 (-2.79%) | 162 | 29.89 | 0.27% | 2.57% | 11.3% |
| 2025-04-21 | 793.0 (-2.22%) | 557 (4.93%) | 115 | 20.65 | 0.28% | 2.78% | 11.53% |
| 2025-04-18 | 811.0 (1.38%) | 531 (-44.19%) | 176 | 33.15 | 0.27% | 3.33% | 11.97% |
| 2025-04-17 | 800.0 (-2.08%) | 952 (-62.7%) | 434 | 45.59 | 0.48% | 4.21% | 13.03% |
| 2025-04-16 | 817.0 (0.86%) | 2554 (166.3%) | 761 | 29.8 | 1.28% | 4.7% | 13.28% |
| 2025-04-15 | 810.0 (1.0%) | 959 (-42.01%) | 274 | 28.57 | 0.48% | 4.51% | 12.64% |
| 2025-04-14 | 802.0 (6.93%) | 1653 (-28.25%) | 525 | 31.76 | 0.83% | 5.0% | 12.43% |
| 2025-04-11 | 750.0 (1.08%) | 2304 (19.0%) | 687 | 29.82 | 1.15% | 4.4% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-10 | 742.0 (9.93%) | 1936 (-10.47%) | 199 | 10.28 | 0.97% | 3.9% | 11.05% |
| 2025-04-09 | 675.0 (-10.0%) | 2163 (10.99%) | 630 | 29.13 | 1.08% | 3.24% | 10.45% |
| 2025-04-08 | 750.0 (-7.41%) | 1949 (337.25%) | 623 | 31.97 | 0.97% | 2.64% | 10.04% |
| 2025-04-07 | 810.0 (-10.0%) | 445 (-65.88%) | 6 | 1.35 | 0.22% | 2.01% | 9.4% |
| 2025-04-02 | 900.0 (5.51%) | 1306 (111.32%) | 415 | 31.78 | 0.65% | 2.0% | 9.42% |
| 2025-04-01 | 853.0 (2.65%) | 618 (-34.98%) | 223 | 36.08 | 0.31% | 1.56% | 9.24% |
| 2025-03-31 | 831.0 (-7.15%) | 950 (36.92%) | 272 | 28.63 | 0.48% | 1.73% | 9.42% |
| 2025-03-28 | 895.0 (-4.99%) | 694 (58.07%) | 258 | 37.18 | 0.35% | 1.58% | 9.51% |
| 2025-03-27 | 942.0 (-0.11%) | 439 (3.06%) | 119 | 27.11 | 0.22% | 1.74% | 10.18% |
| 2025-03-26 | 943.0 (1.62%) | 426 (-55.41%) | 177 | 41.55 | 0.21% | 2.24% | 10.5% |
| 2025-03-25 | 928.0 (1.64%) | 956 (47.96%) | 240 | 25.1 | 0.48% | 3.35% | 10.62% |
| 2025-03-24 | 913.0 (-4.0%) | 646 (-35.8%) | 247 | 38.24 | 0.32% | 3.6% | 10.86% |
| 2025-03-21 | 951.0 (-2.46%) | 1006 (-30.56%) | 175 | 17.4 | 0.5% | 3.92% | 10.89% |
| 2025-03-20 | 975.0 (-0.61%) | 1449 (-45.31%) | 391 | 26.98 | 0.72% | 3.68% | 10.85% |
| 2025-03-19 | 981.0 (0.0%) | 2650 (82.73%) | 756 | 28.53 | 1.33% | 3.19% | 10.39% |
| 2025-03-18 | 981.0 (1.45%) | 1450 (13.68%) | 370 | 25.52 | 0.73% | 2.23% | 9.72% |
| 2025-03-17 | 967.0 (4.09%) | 1275 (140.62%) | 283 | 22.2 | 0.64% | 1.87% | 10.01% |
| 2025-03-14 | 929.0 (-0.96%) | 530 (12.6%) | 136 | 25.66 | 0.27% | 1.91% | 9.85% |
| 2025-03-13 | 938.0 (-1.57%) | 470 (-36.54%) | 130 | 27.66 | 0.24% | 1.98% | 10.08% |
| 2025-03-12 | 953.0 (1.28%) | 742 (3.09%) | 159 | 21.43 | 0.37% | 1.98% | 10.18% |
| 2025-03-11 | 941.0 (-2.39%) | 719 (-46.86%) | 295 | 41.03 | 0.36% | 2.09% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-10 | 964.0 (1.37%) | 1354 (101.45%) | 364 | 26.88 | 0.68% | 2.22% | 11.0% |
| 2025-03-07 | 951.0 (1.6%) | 672 (42.3%) | 227 | 33.78 | 0.34% | 2.1% | 11.38% |
| 2025-03-06 | 936.0 (-1.37%) | 472 (-50.61%) | 133 | 28.18 | 0.24% | 2.79% | 12.49% |
| 2025-03-05 | 949.0 (2.59%) | 956 (-2.18%) | 248 | 25.94 | 0.48% | 3.09% | 12.45% |
| 2025-03-04 | 925.0 (-2.73%) | 977 (-12.69%) | 259 | 26.51 | 0.49% | 2.94% | 12.2% |
| 2025-03-03 | 951.0 (-1.96%) | 1120 (-45.27%) | 320 | 28.57 | 0.56% | 3.17% | 12.22% |
| 2025-02-27 | 970.0 (2.75%) | 2046 (91.44%) | 378 | 18.48 | 1.02% | 2.96% | 11.86% |
| 2025-02-26 | 944.0 (-0.74%) | 1069 (58.52%) | 229 | 21.42 | 0.53% | 2.41% | 11.03% |
| 2025-02-25 | 951.0 (-2.36%) | 674 (-52.77%) | 188 | 27.89 | 0.34% | 2.14% | 10.84% |
| 2025-02-24 | 974.0 (-0.1%) | 1428 (102.57%) | 163 | 11.41 | 0.71% | 2.45% | 10.88% |
| 2025-02-21 | 975.0 (0.31%) | 705 (-24.7%) | 196 | 27.8 | 0.35% | 2.75% | 10.52% |
| 2025-02-20 | 972.0 (1.04%) | 936 (76.29%) | 162 | 17.31 | 0.47% | 2.88% | 10.53% |
| 2025-02-19 | 962.0 (-0.82%) | 531 (-59.26%) | 148 | 27.87 | 0.27% | 2.91% | 10.42% |
| 2025-02-18 | 970.0 (-1.32%) | 1303 (-35.73%) | 308 | 23.64 | 0.65% | 2.98% | 10.48% |
| 2025-02-17 | 983.0 (3.36%) | 2028 (112.66%) | 449 | 22.14 | 1.01% | 3.25% | 10.02% |
| 2025-02-14 | 951.0 (0.63%) | 953 (-3.87%) | 307 | 32.21 | 0.48% | 2.86% | 9.41% |
| 2025-02-13 | 945.0 (1.39%) | 992 (47.46%) | 342 | 34.48 | 0.5% | 3.45% | 9.22% |
| 2025-02-12 | 932.0 (-2.0%) | 673 (-63.7%) | 172 | 25.56 | 0.34% | 4.39% | 9.1% |
| 2025-02-11 | 951.0 (2.26%) | 1854 (49.39%) | 542 | 29.23 | 0.93% | 4.25% | 8.88% |
| 2025-02-10 | 930.0 (-0.43%) | 1241 (-41.78%) | 480 | 38.68 | 0.62% | 3.55% | 8.18% |
| 2025-02-07 | 934.0 (-0.64%) | 2131 (-26.05%) | 652 | 30.6 | 1.07% | 3.44% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-06 | 940.0 (7.55%) | 2882 (652.8%) | 973 | 33.76 | 1.44% | 2.58% | 6.88% |
| 2025-02-05 | 874.0 (1.39%) | 382 (-16.22%) | 125 | 32.72 | 0.19% | 1.33% | 5.53% |
| 2025-02-04 | 862.0 (0.0%) | 457 (-55.14%) | 196 | 42.89 | 0.23% | 1.48% | 5.43% |
| 2025-02-03 | 862.0 (-1.03%) | 1018 (145.93%) | 366 | 35.95 | 0.51% | 1.63% | 5.27% |
| 2025-01-22 | 871.0 (-1.02%) | 414 (6.92%) | 94 | 22.71 | 0.21% | 1.47% | 4.88% |
| 2025-01-21 | 880.0 (-1.12%) | 387 (-43.92%) | 107 | 27.65 | 0.19% | 1.63% | 4.9% |
| 2025-01-20 | 890.0 (3.13%) | 690 (-6.84%) | 161 | 23.33 | 0.35% | 1.79% | 5.08% |
| 2025-01-17 | 863.0 (1.53%) | 741 (3.61%) | 75 | 10.12 | 0.37% | 1.77% | 6.49% |
| 2025-01-16 | 850.0 (1.31%) | 715 (-0.78%) | 210 | 29.37 | 0.36% | 1.6% | 6.54% |
| 2025-01-15 | 839.0 (-2.67%) | 721 (1.46%) | 215 | 29.82 | 0.36% | 1.64% | 6.51% |
| 2025-01-14 | 862.0 (3.11%) | 711 (8.74%) | 194 | 27.29 | 0.36% | 1.57% | 6.49% |
| 2025-01-13 | 836.0 (-2.22%) | 653 (67.67%) | 194 | 29.71 | 0.33% | 1.59% | 6.41% |
| 2025-01-10 | 855.0 (0.71%) | 389 (-51.73%) | 87 | 22.37 | 0.19% | 1.37% | 6.36% |
| 2025-01-09 | 849.0 (-2.97%) | 807 (40.29%) | 195 | 24.16 | 0.4% | 1.41% | 6.5% |
| 2025-01-08 | 875.0 (0.92%) | 575 (-23.43%) | 168 | 29.22 | 0.29% | 1.2% | 6.5% |
| 2025-01-07 | 867.0 (1.29%) | 752 (237.16%) | 244 | 32.45 | 0.38% | 1.1% | 7.12% |
| 2025-01-06 | 856.0 (0.94%) | 223 (-51.17%) | 59 | 26.46 | 0.11% | 0.82% | 7.07% |
| 2025-01-03 | 848.0 (-0.12%) | 456 (16.42%) | 177 | 38.82 | 0.23% | 0.8% | 7.11% |
| 2025-01-02 | 849.0 (0.59%) | 392 (3.08%) | 115 | 29.34 | 0.2% | 0.64% | 7.19% |
| 2024-12-31 | 844.0 (1.69%) | 380 (114.07%) | 148 | 38.95 | 0.19% | 0.57% | 7.37% |
| 2024-12-30 | 830.0 (-1.07%) | 177 (-10.63%) | 70 | 39.55 | 0.09% | 0.6% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-27 | 839.0 (-0.12%) | 198 (53.52%) | 49 | 24.75 | 0.1% | 0.88% | 7.59% |
| 2024-12-26 | 840.0 (0.12%) | 129 (-47.53%) | 42 | 32.56 | 0.06% | 2.54% | 7.75% |
| 2024-12-25 | 839.0 (0.36%) | 246 (-44.23%) | 82 | 33.33 | 0.12% | 2.9% | 7.88% |
| 2024-12-24 | 836.0 (2.08%) | 442 (-41.01%) | 208 | 47.06 | 0.22% | 3.1% | 7.96% |
| 2024-12-23 | 819.0 (3.93%) | 750 (-78.66%) | 183 | 24.4 | 0.38% | 3.22% | 7.97% |
| 2024-12-20 | 788.0 (-4.83%) | 3518 (318.5%) | 378 | 10.74 | 1.76% | 3.12% | 7.94% |
| 2024-12-19 | 828.0 (-4.61%) | 840 (28.34%) | 286 | 34.05 | 0.42% | 1.64% | 6.36% |
| 2024-12-18 | 868.0 (2.6%) | 655 (-2.11%) | 224 | 34.2 | 0.33% | 1.55% | 6.33% |
| 2024-12-17 | 846.0 (1.81%) | 669 (19.27%) | 197 | 29.45 | 0.33% | 1.63% | 6.33% |
| 2024-12-16 | 831.0 (-1.07%) | 561 (1.76%) | 158 | 28.16 | 0.28% | 2.21% | 6.34% |
| 2024-12-13 | 840.0 (0.84%) | 551 (-17.05%) | 190 | 34.48 | 0.28% | 2.25% | 6.52% |
| 2024-12-12 | 833.0 (-2.57%) | 664 (-18.26%) | 181 | 27.26 | 0.33% | 2.12% | 6.62% |
| 2024-12-11 | 855.0 (-1.38%) | 813 (-55.44%) | 242 | 29.77 | 0.41% | 2.1% | 6.56% |
| 2024-12-10 | 867.0 (5.09%) | 1824 (181.4%) | 867 | 47.53 | 0.91% | 2.07% | 6.67% |
| 2024-12-09 | 825.0 (2.61%) | 648 (117.75%) | 182 | 28.09 | 0.32% | 1.41% | 6.23% |
| 2024-12-06 | 804.0 (1.13%) | 297 (-51.23%) | 54 | 18.18 | 0.15% | 1.33% | 6.2% |
| 2024-12-05 | 795.0 (-0.62%) | 610 (-20.13%) | 147 | 24.1 | 0.31% | 1.44% | 6.32% |
| 2024-12-04 | 800.0 (0.63%) | 764 (53.11%) | 118 | 15.45 | 0.38% | 1.34% | 6.29% |
| 2024-12-03 | 795.0 (0.51%) | 499 (2.16%) | 96 | 19.24 | 0.25% | 1.16% | 6.46% |
| 2024-12-02 | 791.0 (0.13%) | 488 (-5.59%) | 91 | 18.65 | 0.24% | 1.14% | 6.57% |
| 2024-11-29 | 790.0 (-1.37%) | 517 (28.3%) | 119 | 23.02 | 0.26% | 1.23% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-28 | 801.0 (0.75%) | 403 (0.47%) | 105 | 26.05 | 0.2% | 1.15% | 6.93% |
| 2024-11-27 | 795.0 (-2.09%) | 401 (-12.9%) | 100 | 24.94 | 0.2% | 1.35% | 6.98% |
| 2024-11-26 | 812.0 (-2.64%) | 461 (-32.4%) | 96 | 20.82 | 0.23% | 1.48% | 6.94% |
| 2024-11-25 | 834.0 (1.09%) | 682 (88.61%) | 119 | 17.45 | 0.34% | 1.59% | 6.88% |
| 2024-11-22 | 825.0 (-0.48%) | 361 (-53.96%) | 69 | 19.11 | 0.18% | 1.7% | 6.74% |
| 2024-11-21 | 829.0 (0.73%) | 785 (18.36%) | 200 | 25.48 | 0.39% | 1.9% | 6.72% |
| 2024-11-20 | 823.0 (-2.72%) | 663 (-2.21%) | 194 | 29.26 | 0.33% | 1.78% | 6.43% |
| 2024-11-19 | 846.0 (0.71%) | 678 (-26.1%) | 218 | 32.15 | 0.34% | 1.96% | 6.45% |
| 2024-11-18 | 840.0 (-0.83%) | 918 (20.43%) | 132 | 14.38 | 0.46% | 2.1% | 6.58% |
| 2024-11-15 | 847.0 (-1.4%) | 762 (42.89%) | 237 | 31.1 | 0.38% | 1.93% | 6.38% |
| 2024-11-14 | 859.0 (-1.26%) | 533 (-48.34%) | 146 | 27.39 | 0.27% | 1.82% | 6.39% |
| 2024-11-13 | 870.0 (-0.68%) | 1033 (9.48%) | 210 | 20.33 | 0.52% | 1.83% | 6.54% |
| 2024-11-12 | 876.0 (-5.5%) | 943 (60.9%) | 272 | 28.84 | 0.47% | 1.87% | 6.41% |
| 2024-11-11 | 927.0 (-0.43%) | 586 (6.04%) | 156 | 26.62 | 0.29% | 1.75% | 6.35% |
| 2024-11-08 | 931.0 (-0.96%) | 553 (0.62%) | 162 | 29.29 | 0.28% | 1.67% | 6.58% |
| 2024-11-07 | 940.0 (-0.74%) | 549 (-50.05%) | 122 | 22.22 | 0.27% | 2.04% | 6.79% |
| 2024-11-06 | 947.0 (4.18%) | 1100 (55.1%) | 217 | 19.73 | 0.55% | 2.02% | 7.26% |
| 2024-11-05 | 909.0 (1.34%) | 709 (62.38%) | 164 | 23.13 | 0.35% | 1.63% | 7.51% |
| 2024-11-04 | 897.0 (-1.21%) | 436 (-66.15%) | 146 | 33.49 | 0.22% | 1.45% | 8.46% |
| 2024-11-01 | 908.0 (1.57%) | 1290 (152.01%) | 370 | 28.68 | 0.65% | 1.43% | 8.95% |
| 2024-10-30 | 894.0 (-0.89%) | 512 (63.49%) | 125 | 24.41 | 0.26% | 0.94% | 9.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-29 | 902.0 (-1.64%) | 313 (-10.84%) | 83 | 26.52 | 0.16% | 0.8% | 9.54% |
| 2024-10-28 | 917.0 (0.0%) | 351 (-12.73%) | 105 | 29.91 | 0.18% | 0.99% | 9.66% |
| 2024-10-25 | 917.0 (1.33%) | 402 (31.4%) | 57 | 14.18 | 0.2% | 1.29% | 10.26% |
| 2024-10-24 | 905.0 (-1.31%) | 306 (41.13%) | 65 | 21.24 | 0.15% | 1.34% | 10.24% |
| 2024-10-23 | 917.0 (0.33%) | 217 (-69.4%) | 71 | 32.72 | 0.11% | 1.58% | 10.28% |
| 2024-10-22 | 914.0 (-1.72%) | 709 (-24.1%) | 146 | 20.59 | 0.35% | 1.88% | 10.61% |
| 2024-10-21 | 930.0 (2.2%) | 934 (82.9%) | 250 | 26.77 | 0.47% | 1.92% | 10.77% |
| 2024-10-18 | 910.0 (-0.33%) | 511 (-35.19%) | 128 | 25.05 | 0.26% | 1.87% | 10.57% |
| 2024-10-17 | 913.0 (0.0%) | 788 (-4.21%) | 275 | 34.9 | 0.39% | 2.13% | 10.51% |
| 2024-10-16 | 913.0 (-2.87%) | 823 (5.33%) | 331 | 40.22 | 0.41% | 2.23% | 10.37% |
| 2024-10-15 | 940.0 (0.97%) | 781 (-5.61%) | 172 | 22.02 | 0.39% | 2.56% | 10.08% |
| 2024-10-14 | 931.0 (0.87%) | 827 (-20.91%) | 272 | 32.89 | 0.41% | 2.97% | 9.91% |
| 2024-10-11 | 923.0 (-4.94%) | 1046 (7.31%) | 419 | 40.06 | 0.52% | 3.86% | 9.91% |
| 2024-10-09 | 971.0 (1.68%) | 975 (-34.51%) | 389 | 39.9 | 0.49% | 4.04% | 9.82% |
| 2024-10-08 | 955.0 (-5.91%) | 1489 (-6.51%) | 614 | 41.24 | 0.74% | 4.48% | 9.45% |
| 2024-10-07 | 1015.0 (1.6%) | 1593 (-38.9%) | 566 | 35.53 | 0.8% | 4.3% | 9.05% |
| 2024-10-04 | 999.0 (9.18%) | 2607 (83.93%) | 687 | 26.35 | 1.3% | 3.78% | 8.63% |
| 2024-10-01 | 915.0 (0.22%) | 1417 (-23.15%) | 489 | 34.51 | 0.71% | 3.25% | 7.44% |
| 2024-09-30 | 913.0 (-2.77%) | 1844 (61.4%) | 621 | 33.68 | 0.92% | 2.73% | 6.88% |
| 2024-09-27 | 939.0 (9.95%) | 1142 (108.37%) | 150 | 13.13 | 0.57% | 2.0% | 6.23% |
| 2024-09-26 | 854.0 (-2.29%) | 548 (-64.51%) | 72 | 13.14 | 0.27% | 1.87% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-25 | 874.0 (6.72%) | 1545 (313.3%) | 358 | 23.17 | 0.77% | 2.1% | 5.8% |
| 2024-09-24 | 819.0 (1.61%) | 373 (-2.57%) | 41 | 10.99 | 0.19% | 1.6% | 5.31% |
| 2024-09-23 | 806.0 (2.94%) | 383 (-56.47%) | 68 | 17.75 | 0.19% | 1.61% | 5.34% |
| 2024-09-20 | 783.0 (1.82%) | 881 (-13.85%) | 244 | 27.7 | 0.44% | 1.67% | 5.3% |
| 2024-09-19 | 769.0 (1.05%) | 1023 (92.7%) | 112 | 10.95 | 0.51% | 1.35% | 5.31% |
| 2024-09-18 | 761.0 (-1.68%) | 531 (34.23%) | 117 | 22.03 | 0.27% | 1.06% | 5.19% |
| 2024-09-16 | 774.0 (-1.9%) | 395 (-20.71%) | 50 | 12.66 | 0.2% | 1.2% | 5.25% |
| 2024-09-13 | 789.0 (-1.74%) | 499 (96.57%) | 103 | 20.64 | 0.25% | 1.45% | 5.41% |
| 2024-09-12 | 803.0 (2.42%) | 253 (-43.1%) | 104 | 41.11 | 0.13% | 1.31% | 5.43% |
| 2024-09-11 | 784.0 (2.75%) | 446 (-45.24%) | 141 | 31.61 | 0.22% | 1.53% | 5.48% |
| 2024-09-10 | 763.0 (-1.68%) | 814 (-7.43%) | 243 | 29.85 | 0.41% | 1.68% | 5.45% |
| 2024-09-09 | 776.0 (-4.9%) | 880 (298.8%) | 274 | 31.14 | 0.44% | 1.39% | 5.2% |
| 2024-09-06 | 816.0 (0.74%) | 220 (-68.32%) | 51 | 23.18 | 0.11% | 1.09% | 5.14% |
| 2024-09-05 | 810.0 (0.25%) | 696 (-6.77%) | 51 | 7.33 | 0.35% | 1.26% | 5.54% |
| 2024-09-04 | 808.0 (-6.48%) | 747 (210.7%) | 196 | 26.24 | 0.37% | 1.09% | 5.6% |
| 2024-09-03 | 864.0 (0.0%) | 240 (-14.18%) | 51 | 21.25 | 0.12% | 0.96% | 5.64% |
| 2024-09-02 | 864.0 (-0.12%) | 280 (-49.85%) | 46 | 16.43 | 0.14% | 1.12% | 5.82% |
| 2024-08-30 | 865.0 (1.88%) | 558 (56.08%) | 105 | 18.82 | 0.28% | 1.19% | 6.01% |
| 2024-08-29 | 849.0 (-0.12%) | 358 (-24.76%) | 97 | 27.09 | 0.18% | 1.07% | 5.98% |
| 2024-08-28 | 850.0 (-2.75%) | 475 (-16.23%) | 139 | 29.26 | 0.24% | 1.33% | 6.08% |
| 2024-08-27 | 874.0 (1.51%) | 568 (33.07%) | 154 | 27.11 | 0.28% | 1.49% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-26 | 861.0 (0.7%) | 426 (40.55%) | 104 | 24.41 | 0.21% | 1.53% | 7.01% |
| 2024-08-23 | 855.0 (0.35%) | 303 (-66.05%) | 47 | 15.51 | 0.15% | 1.68% | 7.74% |
| 2024-08-22 | 852.0 (-1.39%) | 894 (13.21%) | 132 | 14.77 | 0.45% | 1.79% | 7.99% |
| 2024-08-21 | 864.0 (0.47%) | 790 (21.78%) | 186 | 23.54 | 0.4% | 1.53% | 7.67% |
| 2024-08-20 | 860.0 (6.83%) | 648 (-9.45%) | 264 | 40.74 | 0.32% | 1.32% | 7.43% |
| 2024-08-19 | 805.0 (0.25%) | 716 (34.41%) | 104 | 14.53 | 0.36% | 1.15% | 7.25% |
| 2024-08-16 | 803.0 (0.12%) | 533 (45.14%) | 84 | 15.76 | 0.27% | 1.17% | 7.07% |
| 2024-08-15 | 802.0 (-0.37%) | 367 (-3.54%) | 62 | 16.89 | 0.18% | 1.42% | 6.98% |
| 2024-08-14 | 805.0 (-0.62%) | 380 (22.09%) | 77 | 20.26 | 0.19% | 1.65% | 6.93% |
| 2024-08-13 | 810.0 (0.87%) | 311 (-58.69%) | 84 | 27.01 | 0.16% | 1.87% | 6.94% |
| 2024-08-12 | 803.0 (0.12%) | 754 (-26.59%) | 86 | 11.41 | 0.38% | 2.01% | 6.88% |
| 2024-08-09 | 802.0 (1.01%) | 1028 (25.8%) | 159 | 15.47 | 0.51% | 1.97% | 6.9% |
| 2024-08-08 | 794.0 (-0.5%) | 817 (-1.16%) | 161 | 19.71 | 0.41% | 1.7% | 6.6% |
| 2024-08-07 | 798.0 (2.97%) | 827 (39.03%) | 92 | 11.12 | 0.41% | 1.57% | 6.56% |
| 2024-08-06 | 775.0 (2.11%) | 594 (-11.1%) | 225 | 37.88 | 0.3% | 1.49% | 6.36% |
| 2024-08-05 | 759.0 (-8.22%) | 669 (35.15%) | 147 | 21.97 | 0.33% | 2.32% | 6.24% |
| 2024-08-02 | 827.0 (-3.27%) | 495 (-10.54%) | 147 | 29.7 | 0.25% | 2.92% | 6.06% |
| 2024-08-01 | 855.0 (2.15%) | 553 (-16.72%) | 186 | 33.63 | 0.28% | 3.07% | 6.33% |
| 2024-07-31 | 837.0 (-0.36%) | 664 (-70.47%) | 245 | 36.9 | 0.33% | 2.92% | 6.61% |
| 2024-07-30 | 840.0 (-2.33%) | 2250 (19.28%) | 452 | 20.09 | 1.13% | 2.75% | 6.67% |
| 2024-07-29 | 860.0 (-1.49%) | 1886 (139.33%) | 734 | 38.92 | 0.94% | 1.77% | 6.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-26 | 873.0 (-10.0%) | 788 (208.53%) | 53 | 6.73 | 0.39% | 1.0% | 5.59% |
| 2024-07-23 | 970.0 (1.25%) | 255 (-21.69%) | 72 | 28.24 | 0.13% | 0.79% | 5.36% |
| 2024-07-22 | 958.0 (-1.24%) | 326 (17.2%) | 70 | 21.47 | 0.16% | 0.79% | 5.37% |
| 2024-07-19 | 970.0 (-0.61%) | 278 (-22.51%) | 96 | 34.53 | 0.14% | 0.83% | 5.36% |
| 2024-07-18 | 976.0 (0.41%) | 359 (0.11%) | 85 | 23.68 | 0.18% | 0.78% | 5.95% |
| 2024-07-17 | 972.0 (-0.51%) | 358 (39.34%) | 64 | 17.88 | 0.18% | 1.01% | 6.01% |
| 2024-07-16 | 977.0 (-0.71%) | 257 (-35.27%) | 41 | 15.95 | 0.13% | 1.04% | 6.02% |
| 2024-07-15 | 984.0 (0.41%) | 397 (105.95%) | 36 | 9.07 | 0.2% | 1.28% | 6.04% |
| 2024-07-12 | 980.0 (-0.81%) | 193 (-75.96%) | 18 | 9.33 | 0.1% | 1.3% | 5.94% |
| 2024-07-11 | 988.0 (0.3%) | 803 (85.45%) | 158 | 19.68 | 0.4% | 1.37% | 6.04% |
| 2024-07-10 | 985.0 (-1.01%) | 433 (-39.98%) | 90 | 20.79 | 0.22% | 1.13% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-09 | 852.0 (-1.05%) | 1230 (-50.51%) | 299 | 24.31 |
| 2025-07-04 | 861.0 (-0.81%) | 2487 (6.98%) | 498 | 20.02 |
| 2025-06-27 | 868.0 (0.7%) | 2324 (-16.05%) | 615 | 26.46 |
| 2025-06-20 | 862.0 (-1.15%) | 2769 (-0.17%) | 517 | 18.67 |
| 2025-06-13 | 872.0 (-5.53%) | 2774 (-23.48%) | 539 | 19.43 |
| 2025-06-06 | 923.0 (-1.07%) | 3625 (4.24%) | 820 | 22.62 |
| 2025-05-29 | 933.0 (0.32%) | 3477 (15.32%) | 813 | 23.38 |
| 2025-05-23 | 930.0 (-0.53%) | 3015 (-43.22%) | 761 | 25.24 |
| 2025-05-16 | 935.0 (5.41%) | 5311 (9.92%) | 1104 | 20.79 |
| 2025-05-09 | 887.0 (-1.99%) | 4831 (-15.34%) | 1332 | 27.57 |
| 2025-05-02 | 905.0 (10.77%) | 5707 (57.47%) | 1957 | 34.29 |
| 2025-04-25 | 817.0 (0.74%) | 3624 (-45.51%) | 1044 | 28.81 |
| 2025-04-18 | 811.0 (8.13%) | 6651 (-24.42%) | 2170 | 32.63 |
| 2025-04-11 | 750.0 (-16.67%) | 8800 (206.03%) | 2145 | 24.38 |
| 2025-04-02 | 900.0 (0.56%) | 2875 (-9.07%) | 910 | 31.65 |
| 2025-03-28 | 895.0 (-5.89%) | 3162 (-59.62%) | 1041 | 32.92 |
| 2025-03-21 | 951.0 (2.37%) | 7832 (105.18%) | 1975 | 25.22 |
| 2025-03-14 | 929.0 (-2.31%) | 3817 (-9.1%) | 1084 | 28.4 |
| 2025-03-07 | 951.0 (-1.96%) | 4199 (-19.52%) | 1187 | 28.27 |
| 2025-02-27 | 970.0 (-0.51%) | 5218 (-5.2%) | 958 | 18.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 975.0 (2.52%) | 5505 (-3.67%) | 1263 | 22.94 |
| 2025-02-14 | 951.0 (1.82%) | 5714 (-16.86%) | 1843 | 32.25 |
| 2025-02-07 | 934.0 (7.23%) | 6872 (360.47%) | 2312 | 33.64 |
| 2025-01-22 | 871.0 (0.93%) | 1492 (-57.88%) | 362 | 24.26 |
| 2025-01-17 | 863.0 (0.94%) | 3543 (28.92%) | 888 | 25.06 |
| 2025-01-10 | 855.0 (0.83%) | 2748 (223.72%) | 753 | 27.4 |
| 2025-01-03 | 848.0 (0.47%) | 849 (52.05%) | 292 | 34.39 |
| 2024-12-31 | 844.0 (0.6%) | 558 (-68.44%) | 218 | 39.07 |
| 2024-12-27 | 839.0 (6.47%) | 1769 (-71.67%) | 564 | 31.88 |
| 2024-12-20 | 788.0 (-6.19%) | 6243 (38.69%) | 1243 | 19.91 |
| 2024-12-13 | 840.0 (4.48%) | 4502 (69.19%) | 1662 | 36.92 |
| 2024-12-06 | 804.0 (1.77%) | 2660 (7.91%) | 506 | 19.02 |
| 2024-11-29 | 790.0 (-4.24%) | 2465 (-27.64%) | 539 | 21.87 |
| 2024-11-22 | 825.0 (-2.6%) | 3407 (-11.7%) | 813 | 23.86 |
| 2024-11-15 | 847.0 (-9.02%) | 3859 (15.22%) | 1021 | 26.46 |
| 2024-11-08 | 931.0 (2.53%) | 3349 (35.76%) | 811 | 24.22 |
| 2024-11-01 | 908.0 (-0.98%) | 2467 (-4.01%) | 683 | 27.69 |
| 2024-10-25 | 917.0 (0.77%) | 2570 (-31.13%) | 589 | 22.92 |
| 2024-10-18 | 910.0 (-1.41%) | 3732 (-26.9%) | 1178 | 31.56 |
| 2024-10-11 | 923.0 (-7.61%) | 5105 (-13.02%) | 1988 | 38.94 |
| 2024-10-04 | 999.0 (6.39%) | 5870 (46.94%) | 1797 | 30.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 939.0 (19.92%) | 3994 (41.07%) | 689 | 17.25 |
| 2024-09-20 | 783.0 (-0.76%) | 2831 (-2.14%) | 523 | 18.47 |
| 2024-09-13 | 789.0 (-3.31%) | 2893 (32.42%) | 865 | 29.9 |
| 2024-09-06 | 816.0 (-5.66%) | 2185 (-8.46%) | 395 | 18.08 |
| 2024-08-30 | 865.0 (1.17%) | 2387 (-28.8%) | 599 | 25.09 |
| 2024-08-23 | 855.0 (6.48%) | 3353 (42.83%) | 733 | 21.86 |
| 2024-08-16 | 803.0 (0.12%) | 2347 (-40.36%) | 393 | 16.74 |
| 2024-08-09 | 802.0 (-3.02%) | 3936 (-32.7%) | 784 | 19.92 |
| 2024-08-02 | 827.0 (-5.27%) | 5849 (326.99%) | 1764 | 30.16 |
| 2024-07-26 | 873.0 (-10.0%) | 1369 (-17.06%) | 195 | 14.24 |
| 2024-07-19 | 970.0 (-1.02%) | 1651 (-36.23%) | 322 | 19.5 |
| 2024-07-12 | 980.0 (-2.97%) | 2590 (-27.87%) | 419 | 16.18 |
| 2024-07-05 | 1010.0 (2.23%) | 3590 (24.32%) | 785 | 21.87 |
| 2024-06-28 | 988.0 (-4.54%) | 2888 (2.74%) | 778 | 26.94 |
| 2024-06-21 | 1035.0 (-1.43%) | 2811 (11.15%) | 494 | 17.57 |
| 2024-06-14 | 1050.0 (3.96%) | 2529 (24.77%) | 539 | 21.31 |
| 2024-06-07 | 1010.0 (-0.98%) | 2027 (-67.33%) | 533 | 26.3 |
| 2024-05-31 | 1020.0 (-7.69%) | 6205 (176.01%) | 936 | 15.08 |
| 2024-05-24 | 1105.0 (-6.75%) | 2248 (-20.8%) | 541 | 24.07 |
| 2024-05-17 | 1185.0 (1.72%) | 2838 (2.82%) | 650 | 22.9 |
| 2024-05-10 | 1165.0 (6.39%) | 2761 (20.52%) | 610 | 22.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 1095.0 (-3.95%) | 2290 (9.0%) | 649 | 28.34 |
| 2024-04-26 | 1140.0 (8.06%) | 2101 (-35.24%) | 453 | 21.56 |
| 2024-04-19 | 1055.0 (-8.26%) | 3245 (-24.53%) | 775 | 23.88 |
| 2024-04-12 | 1150.0 (1.77%) | 4300 (139.15%) | 974 | 22.65 |
| 2024-04-03 | 1130.0 (0.89%) | 1798 (-38.73%) | 441 | 24.53 |
| 2024-03-29 | 1120.0 (2.75%) | 2934 (46.02%) | 627 | 21.37 |
| 2024-03-22 | 1090.0 (1.87%) | 2009 (-30.25%) | 604 | 30.06 |
| 2024-03-15 | 1070.0 (0.47%) | 2881 (-40.63%) | 781 | 27.11 |
| 2024-03-08 | 1065.0 (-11.25%) | 4854 (1.93%) | 1487 | 30.63 |
| 2024-03-01 | 1200.0 (13.21%) | 4762 (18.72%) | 1239 | 26.02 |
| 2024-02-23 | 1060.0 (1.44%) | 4011 (105.56%) | 1195 | 29.79 |
| 2024-02-16 | 1045.0 (2.96%) | 1951 (74.82%) | 577 | 29.57 |
| 2024-02-05 | 1015.0 (1.0%) | 1116 (-82.1%) | 316 | 28.32 |
| 2024-02-02 | 1005.0 (4.91%) | 6237 (260.4%) | 1395 | 22.37 |
| 2024-01-26 | 958.0 (-1.24%) | 1730 (-58.06%) | 368 | 21.27 |
| 2024-01-19 | 970.0 (1.04%) | 4126 (78.1%) | 668 | 16.19 |
| 2024-01-12 | 960.0 (3.0%) | 2317 (39.1%) | 314 | 13.55 |
| 2024-01-05 | 932.0 (-7.72%) | 1665 (35.68%) | 478 | 28.71 |
| 2023-12-29 | 1010.0 (-1.46%) | 1227 (-51.48%) | 289 | 23.55 |
| 2023-12-22 | 1025.0 (2.5%) | 2530 (-41.75%) | 646 | 25.53 |
| 2023-12-15 | 1000.0 (-0.99%) | 4343 (32.72%) | 733 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 1010.0 (-2.42%) | 3273 (-4.43%) | 936 | 28.6 |
| 2023-12-01 | 1035.0 (-4.61%) | 3424 (68.43%) | 955 | 27.89 |
| 2023-11-24 | 1085.0 (-1.36%) | 2033 (30.1%) | 721 | 35.46 |
| 2023-11-17 | 1100.0 (2.33%) | 1562 (-31.4%) | 416 | 26.63 |
| 2023-11-10 | 1075.0 (3.37%) | 2278 (-41.77%) | 654 | 28.71 |
| 2023-11-03 | 1040.0 (-5.45%) | 3912 (13.44%) | 1270 | 32.46 |
| 2023-10-27 | 1100.0 (6.28%) | 3448 (0.5%) | 1097 | 31.82 |
| 2023-10-20 | 1035.0 (-3.72%) | 3431 (37.25%) | 1092 | 31.83 |
| 2023-10-13 | 1075.0 (9.92%) | 2500 (18.09%) | 656 | 26.24 |
| 2023-10-06 | 978.0 (-0.1%) | 2117 (17.92%) | 677 | 31.98 |
| 2023-09-28 | 979.0 (-0.41%) | 1795 (-41.26%) | 521 | 29.03 |
| 2023-09-22 | 983.0 (2.61%) | 3056 (53.19%) | 657 | 21.5 |
| 2023-09-15 | 958.0 (3.46%) | 1994 (9.56%) | 536 | 26.88 |
| 2023-09-08 | 926.0 (2.55%) | 1820 (6.97%) | 516 | 28.35 |
| 2023-09-01 | 903.0 (5.0%) | 1702 (4.87%) | 383 | 22.5 |
| 2023-08-25 | 860.0 (-4.12%) | 1623 (-59.24%) | 452 | 27.85 |
| 2023-08-18 | 897.0 (-5.28%) | 3981 (26.68%) | 1201 | 30.17 |
| 2023-08-11 | 947.0 (-3.66%) | 3143 (-25.29%) | 925 | 29.43 |
| 2023-08-04 | 983.0 (5.47%) | 4207 (-1.14%) | 1502 | 35.7 |
| 2023-07-28 | 932.0 (-2.92%) | 4255 (4.41%) | 1238 | 29.1 |
| 2023-07-21 | 960.0 (-2.54%) | 4076 (117.5%) | 1454 | 35.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 985.0 (0.82%) | 1874 (-14.61%) | 546 | 29.14 |
| 2023-07-07 | 977.0 (-4.68%) | 2194 (-4.73%) | 499 | 22.74 |
| 2023-06-30 | 1025.0 (-0.97%) | 2303 (42.17%) | 713 | 30.96 |
| 2023-06-21 | 1035.0 (0.49%) | 1620 (-64.24%) | 506 | 31.23 |
| 2023-06-16 | 1030.0 (3.0%) | 4531 (36.0%) | 1243 | 27.43 |
| 2023-06-09 | 1000.0 (0.0%) | 3331 (-23.44%) | 858 | 25.76 |
| 2023-06-02 | 1000.0 (-2.44%) | 4351 (90.73%) | 1401 | 32.2 |
| 2023-05-26 | 1025.0 (-5.09%) | 2281 (0.11%) | 811 | 35.55 |
| 2023-05-19 | 1080.0 (6.93%) | 2279 (-35.31%) | 761 | 33.39 |
| 2023-05-12 | 1010.0 (-5.61%) | 3522 (30.15%) | 1286 | 36.51 |
| 2023-05-05 | 1070.0 (-3.6%) | 2706 (-58.93%) | 870 | 32.15 |
| 2023-04-28 | 1110.0 (-0.45%) | 6590 (146.41%) | 2494 | 37.85 |
| 2023-04-21 | 1115.0 (-6.3%) | 2674 (-34.19%) | 490 | 18.32 |
| 2023-04-14 | 1190.0 (3.93%) | 4064 (167.47%) | 955 | 23.5 |
| 2023-04-07 | 1145.0 (-3.38%) | 1519 (-61.14%) | 430 | 28.31 |
| 2023-03-31 | 1185.0 (3.04%) | 3909 (20.05%) | 1163 | 29.75 |
| 2023-03-24 | 1150.0 (2.68%) | 3256 (-7.11%) | 880 | 27.03 |
| 2023-03-17 | 1120.0 (5.16%) | 3506 (12.7%) | 937 | 26.73 |
| 2023-03-10 | 1065.0 (-3.18%) | 3111 (54.48%) | 870 | 27.97 |
| 2023-03-03 | 1100.0 (2.33%) | 2013 (-39.68%) | 521 | 25.88 |
| 2023-02-24 | 1075.0 (1.42%) | 3338 (25.45%) | 986 | 29.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 1060.0 (-2.75%) | 2661 (-55.32%) | 806 | 30.29 |
| 2023-02-10 | 1090.0 (0.93%) | 5955 (9.07%) | 1598 | 26.83 |
| 2023-02-03 | 1080.0 (8.11%) | 5460 (236.52%) | 1611 | 29.51 |
| 2023-01-17 | 999.0 (2.88%) | 1622 (-62.93%) | 546 | 33.66 |
| 2023-01-13 | 971.0 (5.89%) | 4377 (54.31%) | 1601 | 36.58 |
| 2023-01-06 | 917.0 (-1.5%) | 2836 (119.49%) | 1144 | 40.34 |
| 2022-12-30 | 931.0 (2.2%) | 1292 (-16.04%) | 467 | 36.15 |
| 2022-12-23 | 911.0 (-2.04%) | 1539 (-44.73%) | 525 | 34.11 |
| 2022-12-16 | 930.0 (-1.8%) | 2784 (-9.93%) | 917 | 32.94 |
| 2022-12-09 | 947.0 (-3.76%) | 3091 (-33.67%) | 1106 | 35.78 |
| 2022-12-02 | 984.0 (7.42%) | 4660 (62.42%) | 1393 | 29.89 |
| 2022-11-25 | 916.0 (8.4%) | 2869 (-35.38%) | 755 | 26.32 |
| 2022-11-18 | 845.0 (-2.87%) | 4441 (7.6%) | 1171 | 26.37 |
| 2022-11-11 | 870.0 (10.83%) | 4127 (95.05%) | 1513 | 36.66 |
| 2022-11-04 | 785.0 (8.28%) | 2116 (-40.42%) | 603 | 28.5 |
| 2022-10-28 | 725.0 (3.28%) | 3551 (27.69%) | 1488 | 41.9 |
| 2022-10-21 | 702.0 (1.89%) | 2781 (13.55%) | 1019 | 36.64 |
| 2022-10-14 | 689.0 (-7.52%) | 2449 (28.61%) | 735 | 30.01 |
| 2022-10-07 | 745.0 (1.78%) | 1904 (-55.58%) | 702 | 36.87 |
| 2022-09-30 | 732.0 (-5.91%) | 4287 (94.92%) | 1125 | 26.24 |
| 2022-09-23 | 778.0 (-3.95%) | 2199 (-26.89%) | 767 | 34.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 810.0 (4.92%) | 3008 (84.12%) | 824 | 27.39 |
| 2022-09-08 | 772.0 (-2.77%) | 1633 (-34.14%) | 210 | 12.86 |
| 2022-09-02 | 794.0 (-4.34%) | 2480 (3.28%) | 697 | 28.1 |
| 2022-08-26 | 830.0 (-1.31%) | 2402 (-3.88%) | 458 | 19.07 |
| 2022-08-19 | 841.0 (0.72%) | 2499 (-1.27%) | 576 | 23.05 |
| 2022-08-12 | 835.0 (5.56%) | 2531 (-44.6%) | 731 | 28.88 |
| 2022-08-05 | 791.0 (-3.18%) | 4569 (36.88%) | 1566 | 34.27 |
| 2022-07-29 | 817.0 (-4.56%) | 3338 (10.91%) | 1125 | 33.7 |
| 2022-07-22 | 856.0 (-5.2%) | 3009 (-17.7%) | 773 | 25.69 |
| 2022-07-15 | 903.0 (-7.95%) | 3656 (3.13%) | 1279 | 34.98 |
| 2022-07-08 | 981.0 (2.19%) | 3546 (18.43%) | 1511 | 42.61 |
| 2022-07-01 | 960.0 (-6.34%) | 2994 (-12.78%) | 1135 | 37.91 |
| 2022-06-24 | 1025.0 (6.44%) | 3433 (-12.36%) | 1251 | 36.44 |
| 2022-06-17 | 963.0 (-5.12%) | 3917 (-37.66%) | 1129 | 28.82 |
| 2022-06-10 | 1015.0 (6.62%) | 6283 (22.67%) | 2111 | 33.6 |
| 2022-06-02 | 952.0 (5.19%) | 5122 (145.44%) | 1441 | 28.13 |
| 2022-05-27 | 905.0 (5.72%) | 2087 (-14.27%) | 719 | 34.45 |
| 2022-05-20 | 856.0 (2.51%) | 2434 (-10.31%) | 747 | 30.69 |
| 2022-05-13 | 835.0 (2.33%) | 2714 (65.67%) | 797 | 29.37 |
| 2022-05-06 | 816.0 (0.49%) | 1638 (-62.63%) | 524 | 31.99 |
| 2022-04-29 | 812.0 (-1.93%) | 4384 (90.61%) | 1257 | 28.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 828.0 (-4.94%) | 2300 (2.5%) | 549 | 23.87 |
| 2022-04-15 | 871.0 (-5.33%) | 2244 (-14.88%) | 409 | 18.23 |
| 2022-04-08 | 920.0 (-0.43%) | 2636 (16.44%) | 845 | 32.06 |
| 2022-04-01 | 924.0 (0.43%) | 2264 (68.2%) | 555 | 24.51 |
| 2022-03-25 | 920.0 (0.22%) | 1346 (-69.33%) | 362 | 26.89 |
| 2022-03-18 | 918.0 (3.26%) | 4389 (125.54%) | 1591 | 36.25 |
| 2022-03-11 | 889.0 (-3.37%) | 1946 (36.92%) | 677 | 34.79 |
| 2022-03-04 | 920.0 (0.0%) | 1421 (-42.83%) | 432 | 30.4 |
| 2022-02-25 | 920.0 (-5.25%) | 2486 (3.64%) | 966 | 38.86 |
| 2022-02-18 | 971.0 (4.3%) | 2399 (-32.51%) | 1022 | 42.6 |
| 2022-02-11 | 931.0 (-2.62%) | 3554 (174.22%) | 1289 | 36.27 |
| 2022-01-26 | 956.0 (0.0%) | 1296 (-45.36%) | 593 | 45.76 |
| 2022-01-21 | 956.0 (0.42%) | 2372 (-22.65%) | 1060 | 44.69 |
| 2022-01-14 | 952.0 (-3.84%) | 3067 (-10.56%) | 1193 | 38.9 |
