| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.6 (1.27%) | 316 (33.33%) | 41 | 12.97 | 0.63% | 1.99% | 9.29% |
| 2026-06-02 | 94.4 (0.11%) | 237 (80.92%) | 44 | 18.57 | 0.47% | 1.69% | 8.87% |
| 2026-06-01 | 94.3 (0.32%) | 131 (-23.84%) | 22 | 16.79 | 0.26% | 1.56% | 8.59% |
| 2026-05-29 | 94.0 (1.84%) | 172 (17.81%) | 22 | 12.79 | 0.34% | 1.73% | 8.55% |
| 2026-05-28 | 92.3 (-0.32%) | 146 (-12.57%) | 23 | 15.75 | 0.29% | 1.69% | 8.33% |
| 2026-05-27 | 92.6 (-1.07%) | 167 (-1.18%) | 25 | 14.97 | 0.33% | 1.86% | 8.24% |
| 2026-05-26 | 93.6 (0.32%) | 169 (-21.76%) | 6 | 3.55 | 0.34% | 1.8% | 8.1% |
| 2026-05-25 | 93.3 (-1.69%) | 216 (41.18%) | 14 | 6.48 | 0.43% | 1.79% | 8.08% |
| 2026-05-22 | 94.9 (-1.66%) | 153 (-34.05%) | 13 | 8.5 | 0.3% | 1.8% | 7.96% |
| 2026-05-21 | 96.5 (2.44%) | 232 (68.12%) | 31 | 13.36 | 0.46% | 2.34% | 8.02% |
| 2026-05-20 | 94.2 (-0.11%) | 138 (-14.29%) | 26 | 18.84 | 0.27% | 2.5% | 7.81% |
| 2026-05-19 | 94.3 (0.43%) | 161 (-28.44%) | 30 | 18.63 | 0.32% | 2.81% | 7.79% |
| 2026-05-18 | 93.9 (0.32%) | 225 (-46.93%) | 63 | 28.0 | 0.45% | 3.49% | 8.0% |
| 2026-05-15 | 93.6 (-1.78%) | 424 (35.03%) | 57 | 13.44 | 0.84% | 3.81% | 7.94% |
| 2026-05-14 | 95.3 (-1.55%) | 314 (8.28%) | 28 | 8.92 | 0.62% | 3.31% | 8.05% |
| 2026-05-13 | 96.8 (-1.53%) | 290 (-42.91%) | 35 | 12.07 | 0.58% | 2.94% | 7.62% |
| 2026-05-12 | 98.3 (-1.7%) | 508 (31.95%) | 18 | 3.54 | 1.01% | 2.57% | 7.19% |
| 2026-05-11 | 100.0 (-2.44%) | 385 (127.81%) | 32 | 8.31 | 0.76% | 1.75% | 6.45% |
| 2026-05-08 | 102.5 (-0.49%) | 169 (32.03%) | 13 | 7.69 | 0.34% | 1.21% | 6.38% |
| 2026-05-07 | 103.0 (0.49%) | 128 (20.75%) | 17 | 13.28 | 0.25% | 0.99% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 102.5 (0.0%) | 106 (11.58%) | 15 | 14.15 | 0.21% | 0.94% | 6.58% |
| 2026-05-05 | 102.5 (0.0%) | 95 (-15.93%) | 8 | 8.42 | 0.19% | 0.92% | 6.59% |
| 2026-05-04 | 102.5 (-0.97%) | 113 (94.83%) | 13 | 11.5 | 0.22% | 1.05% | 6.56% |
| 2026-04-30 | 103.5 (-0.96%) | 58 (-42.0%) | 7 | 12.07 | 0.12% | 1.13% | 6.58% |
| 2026-04-29 | 104.5 (0.97%) | 100 (4.17%) | 12 | 12.0 | 0.2% | 1.38% | 6.75% |
| 2026-04-28 | 103.5 (-0.48%) | 96 (-40.74%) | 14 | 14.58 | 0.19% | 1.43% | 6.76% |
| 2026-04-27 | 104.0 (-0.48%) | 162 (3.85%) | 7 | 4.32 | 0.32% | 1.5% | 6.89% |
| 2026-04-24 | 104.5 (0.0%) | 156 (-13.81%) | 16 | 10.26 | 0.31% | 1.7% | 6.7% |
| 2026-04-23 | 104.5 (-0.95%) | 181 (43.65%) | 20 | 11.05 | 0.36% | 1.78% | 6.53% |
| 2026-04-22 | 105.5 (-0.47%) | 126 (-3.08%) | 14 | 11.11 | 0.25% | 2.37% | 6.42% |
| 2026-04-21 | 106.0 (-0.93%) | 130 (-51.13%) | 11 | 8.46 | 0.26% | 2.32% | 6.42% |
| 2026-04-20 | 107.0 (-1.38%) | 266 (36.41%) | 24 | 9.02 | 0.53% | 2.21% | 6.51% |
| 2026-04-17 | 108.5 (-0.46%) | 195 (-59.29%) | 36 | 18.46 | 0.39% | 1.94% | 6.55% |
| 2026-04-16 | 109.0 (5.31%) | 479 (379.0%) | 63 | 13.15 | 0.95% | 2.25% | 6.32% |
| 2026-04-15 | 103.5 (-0.48%) | 100 (38.89%) | 11 | 11.0 | 0.2% | 1.58% | 5.63% |
| 2026-04-14 | 104.0 (0.0%) | 72 (-46.27%) | 13 | 18.06 | 0.14% | 1.89% | 5.66% |
| 2026-04-13 | 104.0 (-1.89%) | 134 (-61.6%) | 10 | 7.46 | 0.27% | 1.97% | 5.68% |
| 2026-04-10 | 106.0 (3.41%) | 349 (149.29%) | 34 | 9.74 | 0.69% | 1.87% | 5.64% |
| 2026-04-09 | 102.5 (-0.97%) | 140 (-46.15%) | 20 | 14.29 | 0.28% | 1.41% | 5.13% |
| 2026-04-08 | 103.5 (0.49%) | 260 (134.23%) | 14 | 5.38 | 0.52% | 1.42% | 4.99% |
| 2026-04-07 | 103.0 (-1.44%) | 111 (38.75%) | 10 | 9.01 | 0.22% | 1.12% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 104.5 (0.0%) | 80 (-32.77%) | 13 | 16.25 | 0.16% | 1.21% | 4.75% |
| 2026-04-01 | 104.5 (1.95%) | 119 (-17.36%) | 18 | 15.13 | 0.24% | 1.18% | 5.05% |
| 2026-03-31 | 102.5 (-0.97%) | 144 (32.11%) | 19 | 13.19 | 0.29% | 1.09% | 5.33% |
| 2026-03-30 | 103.5 (-1.43%) | 109 (-31.45%) | 17 | 15.6 | 0.22% | 1.06% | 5.68% |
| 2026-03-27 | 105.0 (1.45%) | 159 (140.91%) | 35 | 22.01 | 0.32% | 1.08% | 5.89% |
| 2026-03-26 | 103.5 (-0.48%) | 66 (-9.59%) | 7 | 10.61 | 0.13% | 1.12% | 6.04% |
| 2026-03-25 | 104.0 (0.48%) | 73 (-41.6%) | 2 | 2.74 | 0.14% | 1.56% | 6.24% |
| 2026-03-24 | 103.5 (0.0%) | 125 (1.63%) | 28 | 22.4 | 0.25% | 1.56% | 6.45% |
| 2026-03-23 | 103.5 (-1.9%) | 123 (-30.9%) | 19 | 15.45 | 0.24% | 1.58% | 6.61% |
| 2026-03-20 | 105.5 (0.48%) | 178 (-37.54%) | 22 | 12.36 | 0.35% | 1.56% | 6.69% |
| 2026-03-19 | 105.0 (-1.87%) | 285 (270.13%) | 12 | 4.21 | 0.57% | 1.38% | 6.55% |
| 2026-03-18 | 107.0 (0.0%) | 77 (-41.67%) | 14 | 18.18 | 0.15% | 1.04% | 6.52% |
| 2026-03-17 | 107.0 (0.94%) | 132 (13.79%) | 67 | 50.76 | 0.26% | 1.07% | 6.67% |
| 2026-03-16 | 106.0 (-1.4%) | 116 (38.1%) | 12 | 10.34 | 0.23% | 0.94% | 7.24% |
| 2026-03-13 | 107.5 (0.0%) | 84 (-25.66%) | 7 | 8.33 | 0.17% | 1.08% | 7.26% |
| 2026-03-12 | 107.5 (-1.38%) | 113 (20.21%) | 9 | 7.96 | 0.22% | 1.04% | 7.26% |
| 2026-03-11 | 109.0 (1.4%) | 94 (44.62%) | 7 | 7.45 | 0.19% | 1.27% | 7.34% |
| 2026-03-10 | 107.5 (0.94%) | 65 (-65.61%) | 11 | 16.92 | 0.13% | 1.6% | 7.54% |
| 2026-03-09 | 106.5 (-3.18%) | 189 (195.31%) | 9 | 4.76 | 0.38% | 2.11% | 7.95% |
| 2026-03-06 | 110.0 (0.0%) | 64 (-72.05%) | 11 | 17.19 | 0.13% | 2.16% | 8.03% |
| 2026-03-05 | 110.0 (3.77%) | 229 (-11.92%) | 37 | 16.16 | 0.45% | 2.5% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 106.0 (-3.2%) | 260 (-19.0%) | 24 | 9.23 | 0.52% | 2.38% | 8.33% |
| 2026-03-03 | 109.5 (-0.45%) | 321 (47.93%) | 77 | 23.99 | 0.64% | 2.22% | 8.22% |
| 2026-03-02 | 110.0 (-1.79%) | 217 (-6.06%) | 36 | 16.59 | 0.43% | 1.99% | 7.98% |
| 2026-02-26 | 112.0 (0.0%) | 231 (36.69%) | 51 | 22.08 | 0.46% | 1.88% | 7.92% |
| 2026-02-25 | 112.0 (0.0%) | 169 (-5.59%) | 47 | 27.81 | 0.34% | 1.63% | 7.78% |
| 2026-02-24 | 112.0 (0.0%) | 179 (-13.53%) | 36 | 20.11 | 0.36% | 1.83% | 7.73% |
| 2026-02-23 | 112.0 (0.0%) | 207 (26.22%) | 30 | 14.49 | 0.41% | 1.78% | 7.67% |
| 2026-02-11 | 112.0 (-1.32%) | 164 (57.69%) | 29 | 17.68 | 0.33% | 2.21% | 7.46% |
| 2026-02-10 | 113.5 (1.79%) | 104 (-61.48%) | 13 | 12.5 | 0.21% | 2.13% | 7.52% |
| 2026-02-09 | 111.5 (-2.19%) | 270 (75.32%) | 52 | 19.26 | 0.54% | 2.09% | 7.51% |
| 2026-02-06 | 114.0 (-2.15%) | 154 (-63.33%) | 42 | 27.27 | 0.31% | 1.86% | 7.27% |
| 2026-02-05 | 116.5 (3.1%) | 420 (236.0%) | 87 | 20.71 | 0.83% | 1.93% | 7.47% |
| 2026-02-04 | 113.0 (0.89%) | 125 (52.44%) | 12 | 9.6 | 0.25% | 1.64% | 6.88% |
| 2026-02-03 | 112.0 (0.9%) | 82 (-47.77%) | 10 | 12.2 | 0.16% | 1.86% | 6.81% |
| 2026-02-02 | 111.0 (-1.77%) | 157 (-17.8%) | 30 | 19.11 | 0.31% | 2.19% | 6.91% |
| 2026-01-30 | 113.0 (-1.31%) | 191 (-30.29%) | 34 | 17.8 | 0.38% | 2.25% | 7.16% |
| 2026-01-29 | 114.5 (-0.43%) | 274 (18.61%) | 56 | 20.44 | 0.54% | 2.29% | 7.03% |
| 2026-01-28 | 115.0 (-0.86%) | 231 (-7.23%) | 25 | 10.82 | 0.46% | 2.14% | 6.67% |
| 2026-01-27 | 116.0 (0.0%) | 249 (30.37%) | 29 | 11.65 | 0.49% | 2.05% | 6.38% |
| 2026-01-26 | 116.0 (-0.43%) | 191 (-8.17%) | 21 | 10.99 | 0.38% | 1.88% | 6.25% |
| 2026-01-23 | 116.5 (0.87%) | 208 (5.05%) | 14 | 6.73 | 0.41% | 1.79% | 6.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 115.5 (0.0%) | 198 (5.88%) | 31 | 15.66 | 0.39% | 1.67% | 6.24% |
| 2026-01-21 | 115.5 (-0.86%) | 187 (14.72%) | 19 | 10.16 | 0.37% | 1.47% | 6.12% |
| 2026-01-20 | 116.5 (-0.85%) | 163 (13.19%) | 10 | 6.13 | 0.32% | 1.49% | 6.09% |
| 2026-01-19 | 117.5 (-0.42%) | 144 (-3.36%) | 19 | 13.19 | 0.29% | 1.36% | 6.01% |
| 2026-01-16 | 118.0 (-0.84%) | 149 (49.0%) | 16 | 10.74 | 0.3% | 1.37% | 5.92% |
| 2026-01-15 | 119.0 (0.42%) | 100 (-48.19%) | 1 | 1.0 | 0.2% | 1.58% | 5.89% |
| 2026-01-14 | 118.5 (1.72%) | 193 (91.09%) | 24 | 12.44 | 0.38% | 1.62% | 6.28% |
| 2026-01-13 | 116.5 (0.0%) | 101 (-32.21%) | 18 | 17.82 | 0.2% | 1.42% | 5.96% |
| 2026-01-12 | 116.5 (2.19%) | 149 (-40.64%) | 25 | 16.78 | 0.3% | 1.48% | 5.97% |
| 2026-01-09 | 114.0 (-2.15%) | 251 (105.74%) | 42 | 16.73 | 0.5% | 1.75% | 5.89% |
| 2026-01-08 | 116.5 (0.43%) | 122 (31.18%) | 33 | 27.05 | 0.24% | 1.5% | 5.67% |
| 2026-01-07 | 116.0 (1.31%) | 93 (-30.08%) | 7 | 7.53 | 0.18% | 1.44% | 5.97% |
| 2026-01-06 | 114.5 (0.88%) | 133 (-53.17%) | 8 | 6.02 | 0.26% | 1.43% | 6.6% |
| 2026-01-05 | 113.5 (-2.16%) | 284 (129.03%) | 23 | 8.1 | 0.56% | 1.53% | 6.46% |
| 2026-01-02 | 116.0 (0.0%) | 124 (36.26%) | 22 | 17.74 | 0.25% | 1.55% | 6.0% |
| 2025-12-31 | 116.0 (-0.85%) | 91 (4.6%) | 13 | 14.29 | 0.18% | 1.5% | 5.94% |
| 2025-12-30 | 117.0 (0.43%) | 87 (-52.46%) | 8 | 9.2 | 0.17% | 1.58% | 6.11% |
| 2025-12-29 | 116.5 (0.0%) | 183 (-37.76%) | 46 | 25.14 | 0.36% | 1.76% | 6.04% |
| 2025-12-26 | 116.5 (-0.85%) | 294 (191.09%) | 80 | 27.21 | 0.58% | 1.64% | 5.77% |
| 2025-12-24 | 117.5 (0.0%) | 101 (-24.06%) | 18 | 17.82 | 0.2% | 1.25% | 5.25% |
| 2025-12-23 | 117.5 (0.86%) | 133 (-24.43%) | 24 | 18.05 | 0.26% | 1.32% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 116.5 (0.0%) | 176 (45.45%) | 39 | 22.16 | 0.35% | 1.64% | 5.04% |
| 2025-12-19 | 116.5 (0.43%) | 121 (22.22%) | 26 | 21.49 | 0.24% | 1.36% | 4.84% |
| 2025-12-18 | 116.0 (-0.85%) | 99 (-26.12%) | 19 | 19.19 | 0.2% | 1.32% | 4.95% |
| 2025-12-17 | 117.0 (0.43%) | 134 (-54.73%) | 30 | 22.39 | 0.27% | 1.34% | 4.85% |
| 2025-12-16 | 116.5 (-2.1%) | 296 (770.59%) | 28 | 9.46 | 0.59% | 1.36% | 4.85% |
| 2025-12-15 | 119.0 (-0.83%) | 34 (-66.99%) | 3 | 8.82 | 0.07% | 1.31% | 4.59% |
| 2025-12-12 | 120.0 (1.27%) | 103 (-6.36%) | 11 | 10.68 | 0.2% | 2.05% | 4.92% |
| 2025-12-11 | 118.5 (-2.07%) | 110 (-21.43%) | 15 | 13.64 | 0.22% | 1.98% | 5.01% |
| 2025-12-10 | 121.0 (1.68%) | 140 (-49.09%) | 14 | 10.0 | 0.28% | 1.86% | 5.04% |
| 2025-12-09 | 119.0 (-2.06%) | 275 (-32.27%) | 39 | 14.18 | 0.55% | 1.77% | 5.22% |
| 2025-12-08 | 121.5 (-4.33%) | 406 (505.97%) | 53 | 13.05 | 0.81% | 1.57% | 4.82% |
| 2025-12-05 | 127.0 (-1.55%) | 67 (34.0%) | 4 | 5.97 | 0.13% | 0.87% | 4.51% |
| 2025-12-04 | 129.0 (-0.39%) | 50 (-46.81%) | 5 | 10.0 | 0.1% | 0.84% | 4.97% |
| 2025-12-03 | 129.5 (-0.77%) | 94 (-45.98%) | 6 | 6.38 | 0.19% | 0.8% | 5.06% |
| 2025-12-02 | 130.5 (2.76%) | 174 (222.22%) | 32 | 18.39 | 0.35% | 0.72% | 5.11% |
| 2025-12-01 | 127.0 (0.0%) | 54 (10.2%) | 4 | 7.41 | 0.11% | 0.52% | 4.91% |
| 2025-11-28 | 127.0 (0.0%) | 49 (63.33%) | 7 | 14.29 | 0.1% | 0.56% | 4.95% |
| 2025-11-27 | 127.0 (0.0%) | 30 (-48.28%) | 1 | 3.33 | 0.06% | 0.82% | 4.99% |
| 2025-11-26 | 127.0 (0.4%) | 58 (-18.31%) | 8 | 13.79 | 0.12% | 0.85% | 5.17% |
| 2025-11-25 | 126.5 (1.61%) | 71 (-2.74%) | 2 | 2.82 | 0.14% | 1.0% | 5.21% |
| 2025-11-24 | 124.5 (0.81%) | 73 (-59.44%) | 9 | 12.33 | 0.14% | 1.18% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 123.5 (-1.98%) | 180 (309.09%) | 32 | 17.78 | 0.36% | 1.44% | 6.05% |
| 2025-11-20 | 126.0 (0.8%) | 44 (-68.12%) | 3 | 6.82 | 0.09% | 1.37% | 5.87% |
| 2025-11-19 | 125.0 (-0.79%) | 138 (-14.29%) | 29 | 21.01 | 0.27% | 1.54% | 5.99% |
| 2025-11-18 | 126.0 (-1.56%) | 161 (-21.46%) | 20 | 12.42 | 0.32% | 1.72% | 5.9% |
| 2025-11-17 | 128.0 (-0.78%) | 205 (42.36%) | 34 | 16.59 | 0.41% | 1.55% | 5.81% |
| 2025-11-14 | 129.0 (-2.64%) | 144 (13.39%) | 13 | 9.03 | 0.29% | 1.63% | 5.72% |
| 2025-11-13 | 132.5 (-1.12%) | 127 (-44.78%) | 3 | 2.36 | 0.25% | 1.95% | 5.7% |
| 2025-11-12 | 134.0 (3.08%) | 230 (215.07%) | 28 | 12.17 | 0.46% | 1.88% | 5.77% |
| 2025-11-11 | 130.0 (0.78%) | 73 (-70.68%) | 11 | 15.07 | 0.14% | 1.66% | 5.68% |
| 2025-11-10 | 129.0 (-3.01%) | 249 (-17.55%) | 38 | 15.26 | 0.49% | 1.66% | 5.92% |
| 2025-11-07 | 133.0 (1.92%) | 302 (214.58%) | 69 | 22.85 | 0.6% | 1.32% | 5.66% |
| 2025-11-06 | 130.5 (1.16%) | 96 (-16.52%) | 24 | 25.0 | 0.19% | 0.85% | 5.35% |
| 2025-11-05 | 129.0 (-0.39%) | 115 (51.32%) | 24 | 20.87 | 0.23% | 0.9% | 5.31% |
| 2025-11-04 | 129.5 (0.39%) | 76 (0.0%) | 11 | 14.47 | 0.15% | 0.83% | 5.3% |
| 2025-11-03 | 129.0 (-1.15%) | 76 (13.43%) | 14 | 18.42 | 0.15% | 1.21% | 5.24% |
| 2025-10-31 | 130.5 (0.38%) | 67 (-45.08%) | 9 | 13.43 | 0.13% | 1.66% | 5.17% |
| 2025-10-30 | 130.0 (0.78%) | 122 (60.53%) | 9 | 7.38 | 0.24% | 1.7% | 5.11% |
| 2025-10-29 | 129.0 (0.0%) | 76 (-71.64%) | 6 | 7.89 | 0.15% | 1.66% | 5.09% |
| 2025-10-28 | 129.0 (-1.15%) | 268 (-11.26%) | 22 | 8.21 | 0.53% | 1.7% | 5.06% |
| 2025-10-27 | 130.5 (-1.51%) | 302 (243.18%) | 9 | 2.98 | 0.6% | 1.39% | 4.62% |
| 2025-10-23 | 132.5 (-0.75%) | 88 (-13.73%) | 8 | 9.09 | 0.17% | 1.11% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 133.5 (0.38%) | 102 (7.37%) | 12 | 11.76 | 0.2% | 1.2% | 4.08% |
| 2025-10-21 | 133.0 (1.92%) | 95 (-15.93%) | 9 | 9.47 | 0.19% | 1.32% | 4.01% |
| 2025-10-20 | 130.5 (-0.76%) | 113 (-29.38%) | 17 | 15.04 | 0.22% | 1.5% | 3.97% |
| 2025-10-17 | 131.5 (0.38%) | 160 (19.4%) | 20 | 12.5 | 0.32% | 1.66% | 4.15% |
| 2025-10-16 | 131.0 (0.0%) | 134 (-18.29%) | 12 | 8.96 | 0.27% | 1.58% | 4.08% |
| 2025-10-15 | 131.0 (-0.38%) | 164 (-11.83%) | 11 | 6.71 | 0.33% | 1.6% | 4.02% |
| 2025-10-14 | 131.5 (-1.87%) | 186 (-3.63%) | 32 | 17.2 | 0.37% | 1.42% | 3.83% |
| 2025-10-13 | 134.0 (-2.19%) | 193 (64.96%) | 20 | 10.36 | 0.38% | 1.27% | 4.15% |
| 2025-10-09 | 137.0 (-0.72%) | 117 (-20.41%) | 7 | 5.98 | 0.23% | 0.98% | 3.97% |
| 2025-10-08 | 138.0 (-2.13%) | 147 (98.65%) | 10 | 6.8 | 0.29% | 0.84% | 3.95% |
| 2025-10-07 | 141.0 (0.71%) | 74 (-33.33%) | 12 | 16.22 | 0.15% | 0.61% | 3.88% |
| 2025-10-03 | 140.0 (1.08%) | 111 (136.17%) | 19 | 17.12 | 0.22% | 0.68% | 3.89% |
| 2025-10-02 | 138.5 (-0.36%) | 47 (11.9%) | 1 | 2.13 | 0.09% | 0.59% | 3.9% |
| 2025-10-01 | 139.0 (0.0%) | 42 (20.0%) | 3 | 7.14 | 0.08% | 0.58% | 4.1% |
| 2025-09-30 | 139.0 (0.72%) | 35 (-67.89%) | 6 | 17.14 | 0.07% | 0.63% | 4.8% |
| 2025-09-26 | 138.0 (-2.13%) | 109 (67.69%) | 12 | 11.01 | 0.22% | 0.67% | 5.29% |
| 2025-09-25 | 141.0 (0.36%) | 65 (54.76%) | 12 | 18.46 | 0.13% | 0.58% | 5.55% |
| 2025-09-24 | 140.5 (0.0%) | 42 (-39.13%) | 3 | 7.14 | 0.08% | 0.61% | 5.75% |
| 2025-09-23 | 140.5 (-0.71%) | 69 (32.69%) | 3 | 4.35 | 0.14% | 0.93% | 6.19% |
| 2025-09-22 | 141.5 (-0.35%) | 52 (-20.0%) | 7 | 13.46 | 0.1% | 1.03% | 6.5% |
| 2025-09-19 | 142.0 (0.71%) | 65 (-16.67%) | 3 | 4.62 | 0.13% | 1.14% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 141.0 (-0.7%) | 78 (-61.58%) | 16 | 20.51 | 0.15% | 1.15% | 8.91% |
| 2025-09-17 | 142.0 (1.79%) | 203 (65.04%) | 14 | 6.9 | 0.4% | 1.68% | 9.31% |
| 2025-09-16 | 139.5 (1.09%) | 123 (16.04%) | 5 | 4.07 | 0.24% | 1.47% | 9.46% |
| 2025-09-15 | 138.0 (-1.08%) | 106 (55.88%) | 5 | 4.72 | 0.21% | 1.44% | 9.68% |
| 2025-09-12 | 139.5 (1.82%) | 68 (-80.29%) | 2 | 2.94 | 0.13% | 1.45% | 9.79% |
| 2025-09-11 | 137.0 (-2.49%) | 345 (241.58%) | 10 | 2.9 | 0.68% | 1.48% | 10.0% |
| 2025-09-10 | 140.5 (-0.35%) | 101 (-6.48%) | 17 | 16.83 | 0.2% | 1.03% | 9.72% |
| 2025-09-09 | 141.0 (0.0%) | 108 (-1.82%) | 4 | 3.7 | 0.21% | 1.12% | 9.91% |
| 2025-09-08 | 141.0 (-1.05%) | 110 (30.95%) | 9 | 8.18 | 0.22% | 1.68% | 10.06% |
| 2025-09-05 | 142.5 (0.0%) | 84 (-26.32%) | 8 | 9.52 | 0.17% | 2.03% | 10.48% |
| 2025-09-04 | 142.5 (2.15%) | 114 (-23.49%) | 7 | 6.14 | 0.23% | 2.34% | 12.06% |
| 2025-09-03 | 139.5 (0.72%) | 149 (-61.99%) | 21 | 14.09 | 0.3% | 2.44% | 12.08% |
| 2025-09-02 | 138.5 (-1.77%) | 392 (38.52%) | 27 | 6.89 | 0.78% | 2.67% | 12.04% |
| 2025-09-01 | 141.0 (-3.09%) | 283 (17.43%) | 16 | 5.65 | 0.56% | 2.33% | 11.77% |
| 2025-08-29 | 145.5 (-1.02%) | 241 (44.31%) | 13 | 5.39 | 0.48% | 2.9% | 11.58% |
| 2025-08-28 | 147.0 (-1.01%) | 167 (-36.74%) | 12 | 7.19 | 0.33% | 3.94% | 11.31% |
| 2025-08-27 | 148.5 (-0.34%) | 264 (19.46%) | 37 | 14.02 | 0.52% | 4.16% | 11.16% |
| 2025-08-26 | 149.0 (-1.0%) | 221 (-61.09%) | 19 | 8.6 | 0.44% | 4.19% | 10.85% |
| 2025-08-25 | 150.5 (-5.05%) | 568 (-26.04%) | 51 | 8.98 | 1.13% | 4.21% | 10.64% |
| 2025-08-22 | 158.5 (1.93%) | 768 (176.26%) | 75 | 9.77 | 1.52% | 3.41% | 9.71% |
| 2025-08-21 | 155.5 (0.65%) | 278 (0.0%) | 6 | 2.16 | 0.55% | 2.23% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 154.5 (-0.96%) | 278 (19.83%) | 13 | 4.68 | 0.55% | 2.09% | 8.2% |
| 2025-08-19 | 156.0 (0.65%) | 232 (41.46%) | 10 | 4.31 | 0.46% | 1.92% | 8.01% |
| 2025-08-18 | 155.0 (-0.32%) | 164 (-4.09%) | 13 | 7.93 | 0.33% | 1.82% | 7.83% |
| 2025-08-15 | 155.5 (0.65%) | 171 (-16.99%) | 8 | 4.68 | 0.34% | 2.14% | 7.66% |
| 2025-08-14 | 154.5 (0.32%) | 206 (4.57%) | 12 | 5.83 | 0.41% | 3.55% | 7.48% |
| 2025-08-13 | 154.0 (-0.65%) | 197 (8.84%) | 15 | 7.61 | 0.39% | 3.38% | 7.35% |
| 2025-08-12 | 155.0 (0.65%) | 181 (-43.96%) | 14 | 7.73 | 0.36% | 3.25% | 7.27% |
| 2025-08-11 | 154.0 (-1.28%) | 323 (-63.38%) | 31 | 9.6 | 0.64% | 3.4% | 7.02% |
| 2025-08-08 | 156.0 (-4.59%) | 882 (617.07%) | 82 | 9.3 | 1.75% | 3.13% | 6.5% |
| 2025-08-07 | 163.5 (-0.3%) | 123 (-3.15%) | 12 | 9.76 | 0.24% | 1.58% | 5.21% |
| 2025-08-06 | 164.0 (-0.3%) | 127 (-50.97%) | 16 | 12.6 | 0.25% | 1.53% | 5.07% |
| 2025-08-05 | 164.5 (0.61%) | 259 (39.25%) | 38 | 14.67 | 0.51% | 1.49% | 4.98% |
| 2025-08-04 | 163.5 (1.87%) | 186 (80.58%) | 15 | 8.06 | 0.37% | 1.2% | 4.84% |
| 2025-08-01 | 160.5 (0.31%) | 103 (8.42%) | 9 | 8.74 | 0.2% | 1.03% | 4.62% |
| 2025-07-31 | 160.0 (-0.62%) | 95 (-12.04%) | 7 | 7.37 | 0.19% | 1.03% | 4.67% |
| 2025-07-30 | 161.0 (0.94%) | 108 (-3.57%) | 13 | 12.04 | 0.21% | 1.2% | 4.83% |
| 2025-07-29 | 159.5 (-1.24%) | 112 (10.89%) | 10 | 8.93 | 0.22% | 1.35% | 5.03% |
| 2025-07-28 | 161.5 (-0.92%) | 101 (-0.98%) | 5 | 4.95 | 0.2% | 1.4% | 5.0% |
| 2025-07-25 | 163.0 (1.24%) | 102 (-43.96%) | 8 | 7.84 | 0.2% | 1.36% | 5.06% |
| 2025-07-24 | 161.0 (-0.62%) | 182 (0.55%) | 55 | 30.22 | 0.36% | 1.32% | 5.12% |
| 2025-07-23 | 162.0 (2.53%) | 181 (27.46%) | 14 | 7.73 | 0.36% | 1.24% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 158.0 (-2.17%) | 142 (77.5%) | 18 | 12.68 | 0.28% | 1.19% | 4.74% |
| 2025-07-21 | 161.5 (0.0%) | 80 (-1.23%) | 12 | 15.0 | 0.16% | 1.01% | 4.62% |
| 2025-07-18 | 161.5 (0.0%) | 81 (-41.73%) | 6 | 7.41 | 0.16% | 0.98% | 4.85% |
| 2025-07-17 | 161.5 (1.25%) | 139 (-11.46%) | 3 | 2.16 | 0.28% | 1.28% | 5.4% |
| 2025-07-16 | 159.5 (0.0%) | 157 (190.74%) | 13 | 8.28 | 0.31% | 1.11% | 5.49% |
| 2025-07-15 | 159.5 (-0.31%) | 54 (-11.48%) | 6 | 11.11 | 0.11% | 0.96% | 5.48% |
| 2025-07-14 | 160.0 (-0.31%) | 61 (-73.93%) | 4 | 6.56 | 0.12% | 1.23% | 5.69% |
| 2025-07-11 | 160.5 (2.23%) | 234 (341.51%) | 17 | 7.26 | 0.46% | 1.25% | 5.99% |
| 2025-07-10 | 157.0 (0.32%) | 53 (-33.75%) | 8 | 15.09 | 0.11% | 1.04% | 6.14% |
| 2025-07-09 | 156.5 (0.97%) | 80 (-57.89%) | 7 | 8.75 | 0.16% | 1.28% | 6.19% |
| 2025-07-08 | 155.0 (-0.96%) | 190 (163.89%) | 19 | 10.0 | 0.38% | 1.54% | 6.48% |
| 2025-07-07 | 156.5 (-0.95%) | 72 (-44.62%) | 8 | 11.11 | 0.14% | 1.36% | 6.27% |
| 2025-07-04 | 158.0 (-0.94%) | 130 (-25.29%) | 13 | 10.0 | 0.26% | 1.48% | 6.7% |
| 2025-07-03 | 159.5 (-0.62%) | 174 (-17.14%) | 22 | 12.64 | 0.35% | 1.47% | 6.78% |
| 2025-07-02 | 160.5 (2.23%) | 210 (116.49%) | 23 | 10.95 | 0.42% | 1.3% | 6.93% |
| 2025-07-01 | 157.0 (1.29%) | 97 (-27.07%) | 9 | 9.28 | 0.19% | 1.06% | 6.9% |
| 2025-06-30 | 155.0 (-0.96%) | 133 (3.1%) | 5 | 3.76 | 0.26% | 1.03% | 7.05% |
| 2025-06-27 | 156.5 (-0.32%) | 129 (46.59%) | 10 | 7.75 | 0.26% | 1.14% | 7.21% |
| 2025-06-26 | 157.0 (-0.63%) | 88 (1.15%) | 8 | 9.09 | 0.17% | 1.6% | 7.22% |
| 2025-06-25 | 158.0 (0.64%) | 87 (6.1%) | 4 | 4.6 | 0.17% | 1.8% | 7.62% |
| 2025-06-24 | 157.0 (1.62%) | 82 (-57.07%) | 5 | 6.1 | 0.16% | 1.93% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 154.5 (-1.28%) | 191 (-46.94%) | 45 | 23.56 | 0.38% | 2.08% | 7.51% |
| 2025-06-20 | 156.5 (-1.57%) | 360 (92.51%) | 27 | 7.5 | 0.71% | 2.12% | 7.29% |
| 2025-06-19 | 159.0 (-0.62%) | 187 (23.84%) | 9 | 4.81 | 0.37% | 2.02% | 6.87% |
| 2025-06-18 | 160.0 (-0.31%) | 151 (-5.62%) | 22 | 14.57 | 0.3% | 1.81% | 6.89% |
| 2025-06-17 | 160.5 (0.0%) | 160 (-24.88%) | 18 | 11.25 | 0.32% | 1.96% | 6.87% |
| 2025-06-16 | 160.5 (-0.93%) | 213 (-30.39%) | 21 | 9.86 | 0.42% | 1.81% | 6.78% |
| 2025-06-13 | 162.0 (-1.52%) | 306 (273.17%) | 9 | 2.94 | 0.61% | 1.96% | 6.66% |
| 2025-06-12 | 164.5 (0.0%) | 82 (-63.56%) | 1 | 1.22 | 0.16% | 1.69% | 6.55% |
| 2025-06-11 | 164.5 (-0.6%) | 225 (164.71%) | 15 | 6.67 | 0.45% | 2.01% | 6.87% |
| 2025-06-10 | 165.5 (0.3%) | 85 (-70.59%) | 7 | 8.24 | 0.17% | 1.96% | 6.85% |
| 2025-06-09 | 165.0 (-1.79%) | 289 (71.01%) | 28 | 9.69 | 0.57% | 2.13% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 95.6 (1.7%) | 684 (-21.38%) | 107 | 15.64 |
| 2026-05-29 | 94.0 (-0.95%) | 870 (-4.29%) | 90 | 10.34 |
| 2026-05-22 | 94.9 (1.39%) | 909 (-52.68%) | 163 | 17.93 |
| 2026-05-15 | 93.6 (-8.68%) | 1921 (214.4%) | 170 | 8.85 |
| 2026-05-08 | 102.5 (-0.97%) | 611 (46.88%) | 66 | 10.8 |
| 2026-04-30 | 103.5 (-0.96%) | 416 (-51.57%) | 40 | 9.62 |
| 2026-04-24 | 104.5 (-3.69%) | 859 (-12.35%) | 85 | 9.9 |
| 2026-04-17 | 108.5 (2.36%) | 980 (13.95%) | 133 | 13.57 |
| 2026-04-10 | 106.0 (1.44%) | 860 (90.27%) | 78 | 9.07 |
| 2026-04-02 | 104.5 (-0.48%) | 452 (-17.22%) | 67 | 14.82 |
| 2026-03-27 | 105.0 (-0.47%) | 546 (-30.71%) | 91 | 16.67 |
| 2026-03-20 | 105.5 (-1.86%) | 788 (44.59%) | 127 | 16.12 |
| 2026-03-13 | 107.5 (-2.27%) | 545 (-50.05%) | 43 | 7.89 |
| 2026-03-06 | 110.0 (-1.79%) | 1091 (38.8%) | 185 | 16.96 |
| 2026-02-26 | 112.0 (0.0%) | 786 (46.1%) | 164 | 20.87 |
| 2026-02-11 | 112.0 (-1.75%) | 538 (-42.64%) | 94 | 17.47 |
| 2026-02-06 | 114.0 (0.88%) | 938 (-17.43%) | 181 | 19.3 |
| 2026-01-30 | 113.0 (-3.0%) | 1136 (26.22%) | 165 | 14.52 |
| 2026-01-23 | 116.5 (-1.27%) | 900 (30.06%) | 93 | 10.33 |
| 2026-01-16 | 118.0 (3.51%) | 692 (-21.63%) | 84 | 12.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 114.0 (-1.72%) | 883 (612.1%) | 113 | 12.8 |
| 2026-01-02 | 116.0 (-0.43%) | 124 (-82.39%) | 22 | 17.74 |
| 2025-12-26 | 116.5 (0.0%) | 704 (2.92%) | 161 | 22.87 |
| 2025-12-19 | 116.5 (-2.92%) | 684 (-33.85%) | 106 | 15.5 |
| 2025-12-12 | 120.0 (-5.51%) | 1034 (135.54%) | 132 | 12.77 |
| 2025-12-05 | 127.0 (0.0%) | 439 (56.23%) | 51 | 11.62 |
| 2025-11-28 | 127.0 (2.83%) | 281 (-61.4%) | 27 | 9.61 |
| 2025-11-21 | 123.5 (-4.26%) | 728 (-11.54%) | 118 | 16.21 |
| 2025-11-14 | 129.0 (-3.01%) | 823 (23.76%) | 93 | 11.3 |
| 2025-11-07 | 133.0 (1.92%) | 665 (-20.36%) | 142 | 21.35 |
| 2025-10-31 | 130.5 (-1.51%) | 835 (109.8%) | 55 | 6.59 |
| 2025-10-23 | 132.5 (0.76%) | 398 (-52.45%) | 46 | 11.56 |
| 2025-10-17 | 131.5 (-4.01%) | 837 (147.63%) | 95 | 11.35 |
| 2025-10-09 | 137.0 (-2.14%) | 338 (43.83%) | 29 | 8.58 |
| 2025-10-03 | 140.0 (1.45%) | 235 (-30.27%) | 29 | 12.34 |
| 2025-09-26 | 138.0 (-2.82%) | 337 (-41.39%) | 37 | 10.98 |
| 2025-09-19 | 142.0 (1.79%) | 575 (-21.45%) | 43 | 7.48 |
| 2025-09-12 | 139.5 (-2.11%) | 732 (-28.38%) | 42 | 5.74 |
| 2025-09-05 | 142.5 (-2.06%) | 1022 (-30.05%) | 79 | 7.73 |
| 2025-08-29 | 145.5 (-8.2%) | 1461 (-15.06%) | 132 | 9.03 |
| 2025-08-22 | 158.5 (1.93%) | 1720 (59.55%) | 117 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 155.5 (-0.32%) | 1078 (-31.64%) | 80 | 7.42 |
| 2025-08-08 | 156.0 (-2.8%) | 1577 (203.85%) | 163 | 10.34 |
| 2025-08-01 | 160.5 (-1.53%) | 519 (-24.45%) | 44 | 8.48 |
| 2025-07-25 | 163.0 (0.93%) | 687 (39.63%) | 107 | 15.57 |
| 2025-07-18 | 161.5 (0.62%) | 492 (-21.78%) | 32 | 6.5 |
| 2025-07-11 | 160.5 (1.58%) | 629 (-15.46%) | 59 | 9.38 |
| 2025-07-04 | 158.0 (0.96%) | 744 (28.94%) | 72 | 9.68 |
| 2025-06-27 | 156.5 (0.0%) | 577 (-46.13%) | 72 | 12.48 |
| 2025-06-20 | 156.5 (-3.4%) | 1071 (8.51%) | 97 | 9.06 |
| 2025-06-13 | 162.0 (-3.57%) | 987 (-1.2%) | 60 | 6.08 |
| 2025-06-06 | 168.0 (0.0%) | 999 (85.34%) | 102 | 10.21 |
| 2025-05-29 | 168.0 (-1.47%) | 539 (-20.85%) | 28 | 5.19 |
| 2025-05-23 | 170.5 (-0.58%) | 681 (-31.35%) | 72 | 10.57 |
| 2025-05-16 | 171.5 (0.88%) | 992 (19.66%) | 101 | 10.18 |
| 2025-05-09 | 170.0 (-2.3%) | 829 (141.69%) | 129 | 15.56 |
| 2025-05-02 | 174.0 (2.65%) | 343 (-55.1%) | 42 | 12.24 |
| 2025-04-25 | 169.5 (-2.59%) | 764 (-10.85%) | 123 | 16.1 |
| 2025-04-18 | 174.0 (0.58%) | 857 (-53.95%) | 175 | 20.42 |
| 2025-04-11 | 173.0 (-13.5%) | 1861 (101.63%) | 295 | 15.85 |
| 2025-04-02 | 200.0 (3.9%) | 923 (54.61%) | 127 | 13.76 |
| 2025-03-28 | 192.5 (-1.53%) | 597 (9.94%) | 68 | 11.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 195.5 (-0.76%) | 543 (-61.68%) | 62 | 11.42 |
| 2025-03-14 | 197.0 (3.68%) | 1417 (183.4%) | 384 | 27.1 |
| 2025-03-07 | 190.0 (-0.78%) | 500 (19.33%) | 111 | 22.2 |
| 2025-02-27 | 191.5 (-1.29%) | 419 (-55.19%) | 43 | 10.26 |
| 2025-02-21 | 194.0 (2.65%) | 935 (5.17%) | 133 | 14.22 |
| 2025-02-14 | 189.0 (-1.05%) | 889 (71.95%) | 144 | 16.2 |
| 2025-02-07 | 191.0 (0.26%) | 517 (71.19%) | 103 | 19.92 |
| 2025-01-22 | 190.5 (0.0%) | 302 (-66.23%) | 42 | 13.91 |
| 2025-01-17 | 190.5 (-2.06%) | 894 (-28.22%) | 169 | 18.9 |
| 2025-01-10 | 194.5 (0.0%) | 1245 (94.29%) | 251 | 20.16 |
| 2025-01-03 | 194.5 (-1.52%) | 641 (231.69%) | 108 | 16.85 |
| 2024-12-31 | 197.5 (-1.5%) | 193 (-76.26%) | 42 | 21.76 |
| 2024-12-27 | 200.5 (2.04%) | 814 (-6.96%) | 177 | 21.74 |
| 2024-12-20 | 196.5 (-0.51%) | 875 (-71.38%) | 202 | 23.09 |
| 2024-12-13 | 197.5 (-11.04%) | 3058 (84.6%) | 729 | 23.84 |
| 2024-12-06 | 222.0 (-0.89%) | 1656 (-12.85%) | 418 | 25.24 |
| 2024-11-29 | 224.0 (-2.4%) | 1900 (-43.14%) | 391 | 20.58 |
| 2024-11-22 | 229.5 (-2.75%) | 3343 (-13.66%) | 996 | 29.79 |
| 2024-11-15 | 236.0 (1.72%) | 3872 (-47.14%) | 1119 | 28.9 |
| 2024-11-08 | 232.0 (8.67%) | 7325 (713.2%) | 2226 | 30.39 |
| 2024-11-01 | 213.5 (0.0%) | 900 (-36.41%) | 150 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 213.5 (0.71%) | 1416 (-71.3%) | 274 | 19.35 |
| 2024-10-18 | 212.0 (4.18%) | 4935 (151.09%) | 1492 | 30.23 |
| 2024-10-11 | 203.5 (-1.93%) | 1965 (-71.62%) | 515 | 26.21 |
| 2024-10-04 | 207.5 (14.33%) | 6926 (693.85%) | 2676 | 38.64 |
| 2024-09-27 | 181.5 (2.54%) | 872 (87.15%) | 86 | 9.86 |
| 2024-09-20 | 177.0 (0.28%) | 466 (0.95%) | 42 | 9.01 |
| 2024-09-13 | 176.5 (2.62%) | 461 (12.48%) | 41 | 8.89 |
| 2024-09-06 | 172.0 (-3.1%) | 410 (-43.17%) | 35 | 8.54 |
| 2024-08-30 | 177.5 (-1.39%) | 722 (32.61%) | 37 | 5.12 |
| 2024-08-23 | 180.0 (0.56%) | 544 (-29.9%) | 39 | 7.17 |
| 2024-08-16 | 179.0 (1.13%) | 777 (-33.4%) | 40 | 5.15 |
| 2024-08-09 | 177.0 (-0.28%) | 1166 (48.01%) | 132 | 11.32 |
| 2024-08-02 | 177.5 (0.0%) | 788 (40.14%) | 130 | 16.5 |
| 2024-07-26 | 177.5 (-3.27%) | 562 (-5.15%) | 28 | 4.98 |
| 2024-07-19 | 183.5 (-0.54%) | 593 (-38.39%) | 27 | 4.55 |
| 2024-07-12 | 184.5 (-0.81%) | 962 (54.75%) | 65 | 6.76 |
| 2024-07-05 | 186.0 (-1.06%) | 622 (-6.44%) | 27 | 4.34 |
| 2024-06-28 | 188.0 (0.0%) | 664 (30.68%) | 40 | 6.02 |
| 2024-06-21 | 188.0 (-0.27%) | 508 (-45.68%) | 27 | 5.31 |
| 2024-06-14 | 188.5 (1.34%) | 936 (15.42%) | 91 | 9.72 |
| 2024-06-07 | 186.0 (1.64%) | 811 (-60.05%) | 131 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 183.0 (-1.88%) | 2031 (198.23%) | 102 | 5.02 |
| 2024-05-24 | 186.5 (-2.36%) | 681 (5.32%) | 53 | 7.78 |
| 2024-05-17 | 191.0 (0.79%) | 646 (-8.69%) | 82 | 12.69 |
| 2024-05-10 | 189.5 (1.34%) | 708 (89.23%) | 73 | 10.31 |
| 2024-05-03 | 187.0 (1.36%) | 374 (-4.27%) | 48 | 12.83 |
| 2024-04-26 | 184.5 (1.93%) | 391 (-50.4%) | 33 | 8.44 |
| 2024-04-19 | 181.0 (-4.49%) | 788 (86.96%) | 76 | 9.64 |
| 2024-04-12 | 189.5 (-0.52%) | 421 (35.85%) | 36 | 8.55 |
| 2024-04-03 | 190.5 (0.53%) | 310 (-39.6%) | 32 | 10.32 |
| 2024-03-29 | 189.5 (0.0%) | 513 (-29.1%) | 32 | 6.24 |
| 2024-03-22 | 189.5 (0.53%) | 724 (-26.64%) | 80 | 11.05 |
| 2024-03-15 | 188.5 (-2.08%) | 988 (-7.35%) | 75 | 7.59 |
| 2024-03-08 | 192.5 (-4.94%) | 1066 (29.08%) | 89 | 8.35 |
| 2024-03-01 | 202.5 (1.0%) | 826 (-41.52%) | 87 | 10.53 |
| 2024-02-23 | 200.5 (3.35%) | 1412 (287.34%) | 140 | 9.92 |
| 2024-02-16 | 194.0 (2.11%) | 364 (182.5%) | 16 | 4.4 |
| 2024-02-05 | 190.0 (0.0%) | 129 (-73.38%) | 10 | 7.75 |
| 2024-02-02 | 190.0 (-2.56%) | 485 (-46.59%) | 16 | 3.3 |
| 2024-01-26 | 195.0 (3.72%) | 908 (25.97%) | 113 | 12.44 |
| 2024-01-19 | 188.0 (-0.53%) | 720 (29.78%) | 63 | 8.75 |
| 2024-01-12 | 189.0 (-0.26%) | 555 (75.13%) | 34 | 6.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 189.5 (-0.26%) | 317 (-62.6%) | 18 | 5.68 |
| 2023-12-29 | 190.0 (0.26%) | 848 (-3.67%) | 37 | 4.36 |
| 2023-12-22 | 189.5 (-1.56%) | 880 (61.15%) | 31 | 3.52 |
| 2023-12-15 | 192.5 (1.05%) | 546 (-9.64%) | 22 | 4.03 |
| 2023-12-08 | 190.5 (-0.26%) | 604 (31.88%) | 17 | 2.81 |
| 2023-12-01 | 191.0 (-1.29%) | 458 (-41.64%) | 37 | 8.08 |
| 2023-11-24 | 193.5 (0.52%) | 785 (-12.6%) | 91 | 11.59 |
| 2023-11-17 | 192.5 (4.05%) | 898 (5.81%) | 91 | 10.13 |
| 2023-11-10 | 185.0 (0.82%) | 849 (55.4%) | 66 | 7.77 |
| 2023-11-03 | 183.5 (0.0%) | 546 (-8.49%) | 57 | 10.44 |
| 2023-10-27 | 183.5 (-0.81%) | 597 (36.65%) | 42 | 7.04 |
| 2023-10-20 | 185.0 (-2.37%) | 437 (4.97%) | 29 | 6.64 |
| 2023-10-13 | 189.5 (-0.79%) | 416 (9.41%) | 26 | 6.25 |
| 2023-10-06 | 191.0 (-0.78%) | 380 (74.18%) | 31 | 8.16 |
| 2023-09-28 | 192.5 (0.26%) | 218 (-45.67%) | 22 | 10.09 |
| 2023-09-22 | 192.0 (-1.79%) | 402 (22.21%) | 18 | 4.48 |
| 2023-09-15 | 195.5 (0.26%) | 329 (-5.83%) | 18 | 5.47 |
| 2023-09-08 | 195.0 (-0.51%) | 349 (-41.78%) | 26 | 7.45 |
| 2023-09-01 | 196.0 (1.82%) | 600 (-42.36%) | 85 | 14.17 |
| 2023-08-25 | 192.5 (-1.79%) | 1041 (-61.82%) | 65 | 6.24 |
| 2023-08-18 | 196.0 (-9.05%) | 2727 (176.07%) | 153 | 5.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 215.5 (-1.15%) | 988 (98.86%) | 68 | 6.88 |
| 2023-08-04 | 218.0 (0.0%) | 496 (-28.35%) | 45 | 9.07 |
| 2023-07-28 | 218.0 (-0.23%) | 693 (-60.8%) | 80 | 11.54 |
| 2023-07-21 | 218.5 (3.8%) | 1769 (-48.42%) | 205 | 11.59 |
| 2023-07-14 | 210.5 (-8.48%) | 3430 (332.36%) | 216 | 6.3 |
| 2023-07-07 | 230.0 (-0.65%) | 793 (41.67%) | 28 | 3.53 |
| 2023-06-30 | 231.5 (0.65%) | 559 (3.07%) | 35 | 6.26 |
| 2023-06-21 | 230.0 (-1.5%) | 543 (-58.18%) | 26 | 4.79 |
| 2023-06-16 | 233.5 (-1.06%) | 1299 (40.77%) | 62 | 4.77 |
| 2023-06-09 | 236.0 (-2.68%) | 922 (25.95%) | 44 | 4.77 |
| 2023-06-02 | 242.5 (1.68%) | 732 (75.0%) | 42 | 5.74 |
| 2023-05-26 | 238.5 (-0.42%) | 418 (10.13%) | 29 | 6.94 |
| 2023-05-19 | 239.5 (0.21%) | 380 (-46.75%) | 22 | 5.79 |
| 2023-05-12 | 239.0 (-2.65%) | 713 (125.98%) | 45 | 6.31 |
| 2023-05-05 | 245.5 (-1.41%) | 315 (-41.5%) | 18 | 5.71 |
| 2023-04-28 | 249.0 (-0.99%) | 540 (-16.72%) | 22 | 4.07 |
| 2023-04-21 | 251.5 (-4.55%) | 648 (-20.97%) | 73 | 11.27 |
| 2023-04-14 | 263.5 (1.74%) | 820 (190.8%) | 54 | 6.59 |
| 2023-04-07 | 259.0 (0.0%) | 282 (-27.82%) | 13 | 4.61 |
| 2023-03-31 | 259.0 (-0.38%) | 390 (-42.83%) | 25 | 6.41 |
| 2023-03-24 | 260.0 (0.39%) | 683 (13.37%) | 54 | 7.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 259.0 (-0.77%) | 603 (-48.35%) | 65 | 10.78 |
| 2023-03-10 | 261.0 (-1.14%) | 1167 (190.4%) | 216 | 18.51 |
| 2023-03-03 | 264.0 (1.34%) | 402 (-44.2%) | 27 | 6.72 |
| 2023-02-24 | 260.5 (1.96%) | 720 (69.39%) | 58 | 8.06 |
| 2023-02-17 | 255.5 (0.99%) | 425 (-51.39%) | 20 | 4.71 |
| 2023-02-10 | 253.0 (-2.88%) | 875 (-16.58%) | 100 | 11.43 |
| 2023-02-03 | 260.5 (3.58%) | 1049 (328.68%) | 119 | 11.34 |
| 2023-01-17 | 251.5 (1.62%) | 244 (-44.22%) | 24 | 9.84 |
| 2023-01-13 | 247.5 (-1.79%) | 438 (-10.64%) | 42 | 9.59 |
| 2023-01-06 | 252.0 (2.23%) | 490 (54.21%) | 69 | 14.08 |
| 2022-12-30 | 246.5 (1.02%) | 318 (-41.21%) | 27 | 8.49 |
| 2022-12-23 | 244.0 (0.62%) | 541 (-7.93%) | 58 | 10.72 |
| 2022-12-16 | 242.5 (-3.77%) | 588 (-81.26%) | 74 | 12.59 |
| 2022-12-09 | 252.0 (-0.4%) | 3138 (129.74%) | 984 | 31.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。