| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 158.0 (-0.94%) | 130 (-25.29%) | 13 | 10.0 | 0.26% | 1.48% | 6.7% |
| 2025-07-03 | 159.5 (-0.62%) | 174 (-17.14%) | 22 | 12.64 | 0.35% | 1.47% | 6.78% |
| 2025-07-02 | 160.5 (2.23%) | 210 (116.49%) | 23 | 10.95 | 0.42% | 1.3% | 6.93% |
| 2025-07-01 | 157.0 (1.29%) | 97 (-27.07%) | 9 | 9.28 | 0.19% | 1.06% | 6.9% |
| 2025-06-30 | 155.0 (-0.96%) | 133 (3.1%) | 5 | 3.76 | 0.26% | 1.03% | 7.05% |
| 2025-06-27 | 156.5 (-0.32%) | 129 (46.59%) | 10 | 7.75 | 0.26% | 1.14% | 7.21% |
| 2025-06-26 | 157.0 (-0.63%) | 88 (1.15%) | 8 | 9.09 | 0.17% | 1.6% | 7.22% |
| 2025-06-25 | 158.0 (0.64%) | 87 (6.1%) | 4 | 4.6 | 0.17% | 1.8% | 7.62% |
| 2025-06-24 | 157.0 (1.62%) | 82 (-57.07%) | 5 | 6.1 | 0.16% | 1.93% | 7.56% |
| 2025-06-23 | 154.5 (-1.28%) | 191 (-46.94%) | 45 | 23.56 | 0.38% | 2.08% | 7.51% |
| 2025-06-20 | 156.5 (-1.57%) | 360 (92.51%) | 27 | 7.5 | 0.71% | 2.12% | 7.29% |
| 2025-06-19 | 159.0 (-0.62%) | 187 (23.84%) | 9 | 4.81 | 0.37% | 2.02% | 6.87% |
| 2025-06-18 | 160.0 (-0.31%) | 151 (-5.62%) | 22 | 14.57 | 0.3% | 1.81% | 6.89% |
| 2025-06-17 | 160.5 (0.0%) | 160 (-24.88%) | 18 | 11.25 | 0.32% | 1.96% | 6.87% |
| 2025-06-16 | 160.5 (-0.93%) | 213 (-30.39%) | 21 | 9.86 | 0.42% | 1.81% | 6.78% |
| 2025-06-13 | 162.0 (-1.52%) | 306 (273.17%) | 9 | 2.94 | 0.61% | 1.96% | 6.66% |
| 2025-06-12 | 164.5 (0.0%) | 82 (-63.56%) | 1 | 1.22 | 0.16% | 1.69% | 6.55% |
| 2025-06-11 | 164.5 (-0.6%) | 225 (164.71%) | 15 | 6.67 | 0.45% | 2.01% | 6.87% |
| 2025-06-10 | 165.5 (0.3%) | 85 (-70.59%) | 7 | 8.24 | 0.17% | 1.96% | 6.85% |
| 2025-06-09 | 165.0 (-1.79%) | 289 (71.01%) | 28 | 9.69 | 0.57% | 2.13% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 168.0 (0.6%) | 169 (-31.58%) | 33 | 19.53 | 0.34% | 1.98% | 7.04% |
| 2025-06-05 | 167.0 (-0.6%) | 247 (24.12%) | 29 | 11.74 | 0.49% | 1.92% | 6.92% |
| 2025-06-04 | 168.0 (1.82%) | 199 (16.37%) | 13 | 6.53 | 0.39% | 2.0% | 6.58% |
| 2025-06-03 | 165.0 (-0.3%) | 171 (-19.72%) | 16 | 9.36 | 0.34% | 1.72% | 6.33% |
| 2025-06-02 | 165.5 (-1.49%) | 213 (56.62%) | 11 | 5.16 | 0.42% | 1.49% | 6.46% |
| 2025-05-29 | 168.0 (-0.3%) | 136 (-52.61%) | 8 | 5.88 | 0.27% | 1.23% | 6.17% |
| 2025-05-28 | 168.5 (-0.88%) | 287 (386.44%) | 13 | 4.53 | 0.57% | 1.24% | 6.07% |
| 2025-05-27 | 170.0 (-0.58%) | 59 (3.51%) | 4 | 6.78 | 0.12% | 1.07% | 5.74% |
| 2025-05-26 | 171.0 (0.29%) | 57 (-28.75%) | 3 | 5.26 | 0.11% | 1.23% | 5.76% |
| 2025-05-23 | 170.5 (0.0%) | 80 (-44.44%) | 10 | 12.5 | 0.16% | 1.35% | 5.93% |
| 2025-05-22 | 170.5 (-0.87%) | 144 (-27.27%) | 11 | 7.64 | 0.29% | 1.49% | 6.07% |
| 2025-05-21 | 172.0 (0.58%) | 198 (39.44%) | 16 | 8.08 | 0.39% | 1.7% | 6.05% |
| 2025-05-20 | 171.0 (-0.29%) | 142 (21.37%) | 12 | 8.45 | 0.28% | 1.79% | 6.03% |
| 2025-05-19 | 171.5 (0.0%) | 117 (-23.03%) | 23 | 19.66 | 0.23% | 1.93% | 6.04% |
| 2025-05-16 | 171.5 (0.0%) | 152 (-38.71%) | 11 | 7.24 | 0.3% | 1.97% | 5.89% |
| 2025-05-15 | 171.5 (-1.72%) | 248 (1.22%) | 23 | 9.27 | 0.49% | 2.34% | 5.77% |
| 2025-05-14 | 174.5 (1.16%) | 245 (15.02%) | 22 | 8.98 | 0.49% | 2.06% | 5.64% |
| 2025-05-13 | 172.5 (0.29%) | 213 (58.96%) | 40 | 18.78 | 0.42% | 1.72% | 5.57% |
| 2025-05-12 | 172.0 (1.18%) | 134 (-60.47%) | 5 | 3.73 | 0.27% | 1.45% | 5.81% |
| 2025-05-09 | 170.0 (-1.16%) | 339 (222.86%) | 32 | 9.44 | 0.67% | 1.64% | 5.95% |
| 2025-05-08 | 172.0 (1.78%) | 105 (34.62%) | 14 | 13.33 | 0.21% | 1.11% | 5.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 169.0 (-0.88%) | 78 (6.85%) | 10 | 12.82 | 0.15% | 1.07% | 6.72% |
| 2025-05-06 | 170.5 (0.89%) | 73 (-68.8%) | 4 | 5.48 | 0.14% | 1.15% | 8.01% |
| 2025-05-05 | 169.0 (-2.87%) | 234 (249.25%) | 69 | 29.49 | 0.46% | 1.14% | 8.05% |
| 2025-05-02 | 174.0 (0.87%) | 67 (-22.99%) | 6 | 8.96 | 0.13% | 0.97% | 8.28% |
| 2025-04-30 | 172.5 (0.0%) | 87 (-26.89%) | 13 | 14.94 | 0.17% | 1.13% | 8.7% |
| 2025-04-29 | 172.5 (0.58%) | 119 (70.0%) | 17 | 14.29 | 0.24% | 1.22% | 9.12% |
| 2025-04-28 | 171.5 (1.18%) | 70 (-52.05%) | 6 | 8.57 | 0.14% | 1.36% | 9.23% |
| 2025-04-25 | 169.5 (1.19%) | 146 (-2.01%) | 23 | 15.75 | 0.29% | 1.52% | 9.2% |
| 2025-04-24 | 167.5 (-0.59%) | 149 (12.03%) | 18 | 12.08 | 0.3% | 1.3% | 9.13% |
| 2025-04-23 | 168.5 (1.81%) | 133 (-28.88%) | 31 | 23.31 | 0.26% | 1.19% | 9.13% |
| 2025-04-22 | 165.5 (-1.19%) | 187 (25.5%) | 39 | 20.86 | 0.37% | 1.29% | 9.08% |
| 2025-04-21 | 167.5 (-3.74%) | 149 (282.05%) | 12 | 8.05 | 0.3% | 1.34% | 8.88% |
| 2025-04-18 | 174.0 (-0.29%) | 39 (-58.51%) | 3 | 7.69 | 0.08% | 1.7% | 8.76% |
| 2025-04-17 | 174.5 (0.58%) | 94 (-47.78%) | 26 | 27.66 | 0.19% | 2.03% | 8.89% |
| 2025-04-16 | 173.5 (-2.53%) | 180 (-15.49%) | 29 | 16.11 | 0.36% | 2.18% | 8.92% |
| 2025-04-15 | 178.0 (3.19%) | 213 (-35.65%) | 35 | 16.43 | 0.42% | 3.14% | 8.87% |
| 2025-04-14 | 172.5 (-0.29%) | 331 (62.25%) | 82 | 24.77 | 0.66% | 4.16% | 8.74% |
| 2025-04-11 | 173.0 (-0.86%) | 204 (18.6%) | 51 | 25.0 | 0.4% | 3.69% | 8.95% |
| 2025-04-10 | 174.5 (9.75%) | 172 (-74.1%) | 5 | 2.91 | 0.34% | 3.98% | 9.13% |
| 2025-04-09 | 159.0 (-6.47%) | 664 (-8.29%) | 121 | 18.22 | 1.32% | 4.19% | 9.23% |
| 2025-04-08 | 170.0 (-5.56%) | 724 (646.39%) | 118 | 16.3 | 1.44% | 3.46% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 180.0 (-10.0%) | 97 (-72.05%) | 0 | 0.0 | 0.19% | 2.37% | 7.29% |
| 2025-04-02 | 200.0 (2.04%) | 347 (23.49%) | 49 | 14.12 | 0.69% | 2.29% | 7.21% |
| 2025-04-01 | 196.0 (5.09%) | 281 (-4.75%) | 44 | 15.66 | 0.56% | 1.82% | 6.75% |
| 2025-03-31 | 186.5 (-3.12%) | 295 (68.57%) | 34 | 11.53 | 0.59% | 1.56% | 6.46% |
| 2025-03-28 | 192.5 (-2.28%) | 175 (201.72%) | 11 | 6.29 | 0.35% | 1.18% | 6.07% |
| 2025-03-27 | 197.0 (-0.25%) | 58 (-46.79%) | 15 | 25.86 | 0.12% | 1.02% | 5.91% |
| 2025-03-26 | 197.5 (-0.25%) | 109 (-26.35%) | 15 | 13.76 | 0.22% | 1.07% | 5.95% |
| 2025-03-25 | 198.0 (1.54%) | 148 (38.32%) | 19 | 12.84 | 0.29% | 1.07% | 6.03% |
| 2025-03-24 | 195.0 (-0.26%) | 107 (18.89%) | 8 | 7.48 | 0.21% | 0.99% | 5.92% |
| 2025-03-21 | 195.5 (-1.01%) | 90 (5.88%) | 7 | 7.78 | 0.18% | 1.08% | 6.26% |
| 2025-03-20 | 197.5 (0.77%) | 85 (-22.02%) | 11 | 12.94 | 0.17% | 1.19% | 6.48% |
| 2025-03-19 | 196.0 (-0.76%) | 109 (1.87%) | 8 | 7.34 | 0.22% | 1.9% | 6.62% |
| 2025-03-18 | 197.5 (-0.5%) | 107 (-29.61%) | 13 | 12.15 | 0.21% | 2.27% | 6.63% |
| 2025-03-17 | 198.5 (0.76%) | 152 (2.01%) | 23 | 15.13 | 0.3% | 2.49% | 6.79% |
| 2025-03-14 | 197.0 (-0.51%) | 149 (-66.06%) | 33 | 22.15 | 0.3% | 2.81% | 6.67% |
| 2025-03-13 | 198.0 (2.06%) | 439 (48.31%) | 128 | 29.16 | 0.87% | 2.7% | 6.7% |
| 2025-03-12 | 194.0 (0.26%) | 296 (35.16%) | 95 | 32.09 | 0.59% | 1.95% | 6.25% |
| 2025-03-11 | 193.5 (-1.02%) | 219 (-30.25%) | 64 | 29.22 | 0.43% | 1.59% | 6.12% |
| 2025-03-10 | 195.5 (2.89%) | 314 (230.53%) | 64 | 20.38 | 0.62% | 1.43% | 6.07% |
| 2025-03-07 | 190.0 (0.0%) | 95 (55.74%) | 15 | 15.79 | 0.19% | 0.99% | 5.61% |
| 2025-03-06 | 190.0 (-0.26%) | 61 (-46.49%) | 3 | 4.92 | 0.12% | 0.99% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 190.5 (0.53%) | 114 (-15.56%) | 31 | 27.19 | 0.23% | 1.03% | 5.59% |
| 2025-03-04 | 189.5 (0.0%) | 135 (42.11%) | 52 | 38.52 | 0.27% | 1.1% | 5.55% |
| 2025-03-03 | 189.5 (-1.04%) | 95 (0.0%) | 10 | 10.53 | 0.19% | 1.02% | 5.66% |
| 2025-02-27 | 191.5 (-0.78%) | 95 (20.25%) | 13 | 13.68 | 0.19% | 1.38% | 5.69% |
| 2025-02-26 | 193.0 (0.78%) | 79 (-46.62%) | 15 | 18.99 | 0.16% | 1.59% | 5.63% |
| 2025-02-25 | 191.5 (-1.54%) | 148 (52.58%) | 2 | 1.35 | 0.29% | 1.74% | 5.73% |
| 2025-02-24 | 194.5 (0.26%) | 97 (-64.73%) | 13 | 13.4 | 0.19% | 1.67% | 5.61% |
| 2025-02-21 | 194.0 (2.65%) | 275 (34.8%) | 57 | 20.73 | 0.55% | 1.86% | 5.73% |
| 2025-02-20 | 189.0 (-0.79%) | 204 (35.1%) | 26 | 12.75 | 0.4% | 1.49% | 5.48% |
| 2025-02-19 | 190.5 (0.79%) | 151 (30.17%) | 18 | 11.92 | 0.3% | 1.41% | 5.37% |
| 2025-02-18 | 189.0 (-0.53%) | 116 (-38.62%) | 19 | 16.38 | 0.23% | 1.53% | 5.77% |
| 2025-02-17 | 190.0 (0.53%) | 189 (103.23%) | 13 | 6.88 | 0.38% | 1.76% | 5.92% |
| 2025-02-14 | 189.0 (1.07%) | 93 (-41.88%) | 10 | 10.75 | 0.18% | 1.76% | 6.06% |
| 2025-02-13 | 187.0 (0.27%) | 160 (-24.53%) | 15 | 9.38 | 0.32% | 1.74% | 6.75% |
| 2025-02-12 | 186.5 (-0.53%) | 212 (-8.23%) | 31 | 14.62 | 0.42% | 1.6% | 6.67% |
| 2025-02-11 | 187.5 (-0.53%) | 231 (19.69%) | 33 | 14.29 | 0.46% | 1.29% | 6.71% |
| 2025-02-10 | 188.5 (-1.31%) | 193 (135.37%) | 55 | 28.5 | 0.38% | 1.02% | 6.6% |
| 2025-02-07 | 191.0 (-0.52%) | 82 (-4.65%) | 8 | 9.76 | 0.16% | 1.03% | 6.43% |
| 2025-02-06 | 192.0 (0.52%) | 86 (43.33%) | 22 | 25.58 | 0.17% | 1.08% | 6.37% |
| 2025-02-05 | 191.0 (1.06%) | 60 (-36.84%) | 9 | 15.0 | 0.12% | 1.04% | 6.48% |
| 2025-02-04 | 189.0 (-0.26%) | 95 (-51.03%) | 13 | 13.68 | 0.19% | 1.17% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 189.5 (-0.52%) | 194 (76.36%) | 51 | 26.29 | 0.38% | 1.16% | 6.93% |
| 2025-01-22 | 190.5 (-0.26%) | 110 (74.6%) | 11 | 10.0 | 0.22% | 1.08% | 6.74% |
| 2025-01-21 | 191.0 (-0.52%) | 63 (-51.16%) | 11 | 17.46 | 0.12% | 1.16% | 6.85% |
| 2025-01-20 | 192.0 (0.79%) | 129 (44.94%) | 20 | 15.5 | 0.26% | 1.33% | 7.06% |
| 2025-01-17 | 190.5 (-0.52%) | 89 (-42.06%) | 13 | 14.61 | 0.18% | 1.77% | 7.12% |
| 2025-01-16 | 191.5 (1.86%) | 153 (3.22%) | 34 | 22.22 | 0.3% | 1.98% | 7.31% |
| 2025-01-15 | 188.0 (-1.57%) | 148 (-0.35%) | 21 | 14.19 | 0.3% | 2.19% | 7.21% |
| 2025-01-14 | 191.0 (1.33%) | 149 (-57.75%) | 36 | 24.16 | 0.3% | 2.77% | 7.14% |
| 2025-01-13 | 188.5 (-3.08%) | 353 (84.74%) | 65 | 18.41 | 0.7% | 2.71% | 7.47% |
| 2025-01-10 | 194.5 (0.26%) | 191 (-26.7%) | 33 | 17.28 | 0.38% | 2.47% | 7.79% |
| 2025-01-09 | 194.0 (-3.0%) | 260 (-40.83%) | 29 | 11.15 | 0.52% | 2.44% | 8.01% |
| 2025-01-08 | 200.0 (2.83%) | 441 (265.13%) | 141 | 31.97 | 0.88% | 2.13% | 8.56% |
| 2025-01-07 | 194.5 (0.26%) | 120 (-47.82%) | 18 | 15.0 | 0.24% | 1.36% | 8.71% |
| 2025-01-06 | 194.0 (-0.26%) | 231 (31.59%) | 30 | 12.99 | 0.46% | 1.4% | 10.82% |
| 2025-01-03 | 194.5 (-1.27%) | 175 (68.83%) | 29 | 16.57 | 0.35% | 1.23% | 10.91% |
| 2025-01-02 | 197.0 (-0.25%) | 104 (96.29%) | 12 | 11.54 | 0.21% | 1.35% | 11.14% |
| 2024-12-31 | 197.5 (-0.25%) | 53 (-62.13%) | 9 | 16.98 | 0.11% | 1.34% | 11.35% |
| 2024-12-30 | 198.0 (-1.25%) | 140 (-5.41%) | 33 | 23.57 | 0.28% | 1.56% | 12.57% |
| 2024-12-27 | 200.5 (-0.74%) | 148 (-36.41%) | 37 | 25.0 | 0.29% | 1.62% | 12.71% |
| 2024-12-26 | 202.0 (2.8%) | 233 (128.46%) | 53 | 22.75 | 0.46% | 1.64% | 12.78% |
| 2024-12-25 | 196.5 (0.0%) | 102 (-38.13%) | 18 | 17.65 | 0.2% | 1.55% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 196.5 (0.0%) | 164 (-0.7%) | 36 | 21.95 | 0.33% | 1.55% | 14.36% |
| 2024-12-23 | 196.5 (0.0%) | 166 (2.16%) | 33 | 19.88 | 0.33% | 1.44% | 14.58% |
| 2024-12-20 | 196.5 (-1.5%) | 162 (-12.14%) | 34 | 20.99 | 0.32% | 1.74% | 14.86% |
| 2024-12-19 | 199.5 (0.0%) | 185 (80.14%) | 37 | 20.0 | 0.37% | 2.44% | 16.09% |
| 2024-12-18 | 199.5 (0.0%) | 102 (-6.78%) | 29 | 28.43 | 0.2% | 2.68% | 17.8% |
| 2024-12-17 | 199.5 (0.5%) | 110 (-65.0%) | 22 | 20.0 | 0.22% | 3.53% | 19.04% |
| 2024-12-16 | 198.5 (0.51%) | 314 (-39.2%) | 80 | 25.48 | 0.62% | 4.35% | 19.57% |
| 2024-12-13 | 197.5 (-2.71%) | 517 (71.0%) | 74 | 14.31 | 1.03% | 6.07% | 19.76% |
| 2024-12-12 | 203.0 (-0.25%) | 302 (-43.38%) | 67 | 22.19 | 0.6% | 5.59% | 20.35% |
| 2024-12-11 | 203.5 (-3.1%) | 534 (2.83%) | 106 | 19.85 | 1.06% | 5.56% | 21.12% |
| 2024-12-10 | 210.0 (0.96%) | 520 (-56.02%) | 182 | 35.0 | 1.03% | 4.93% | 21.12% |
| 2024-12-09 | 208.0 (-6.31%) | 1182 (330.08%) | 300 | 25.38 | 2.35% | 5.21% | 22.12% |
| 2024-12-06 | 222.0 (-2.42%) | 274 (-5.85%) | 56 | 20.44 | 0.55% | 3.29% | 21.38% |
| 2024-12-05 | 227.5 (-1.73%) | 292 (36.31%) | 111 | 38.01 | 0.58% | 3.11% | 25.33% |
| 2024-12-04 | 231.5 (-0.86%) | 214 (-67.75%) | 45 | 21.03 | 0.43% | 3.83% | 26.8% |
| 2024-12-03 | 233.5 (4.71%) | 664 (214.77%) | 151 | 22.74 | 1.32% | 4.35% | 27.79% |
| 2024-12-02 | 223.0 (-0.45%) | 211 (13.24%) | 55 | 26.07 | 0.42% | 3.57% | 29.89% |
| 2024-11-29 | 224.0 (0.45%) | 186 (-71.43%) | 59 | 31.72 | 0.37% | 3.77% | 32.62% |
| 2024-11-28 | 223.0 (-0.67%) | 652 (36.78%) | 136 | 20.86 | 1.29% | 4.96% | 32.68% |
| 2024-11-27 | 224.5 (-3.44%) | 476 (73.54%) | 75 | 15.76 | 0.95% | 5.74% | 31.7% |
| 2024-11-26 | 232.5 (1.31%) | 274 (-11.53%) | 65 | 23.72 | 0.55% | 6.23% | 31.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 229.5 (0.0%) | 310 (-60.35%) | 56 | 18.06 | 0.62% | 6.44% | 31.26% |
| 2024-11-22 | 229.5 (-1.08%) | 783 (-25.16%) | 188 | 24.01 | 1.55% | 6.63% | 31.05% |
| 2024-11-21 | 232.0 (-3.33%) | 1046 (44.1%) | 411 | 39.29 | 2.08% | 6.69% | 30.38% |
| 2024-11-20 | 240.0 (0.42%) | 726 (92.66%) | 189 | 26.03 | 1.44% | 5.99% | 28.82% |
| 2024-11-19 | 239.0 (1.7%) | 376 (-8.1%) | 99 | 26.33 | 0.75% | 5.62% | 27.82% |
| 2024-11-18 | 235.0 (-0.42%) | 410 (-49.6%) | 109 | 26.59 | 0.81% | 6.89% | 27.63% |
| 2024-11-15 | 236.0 (2.16%) | 813 (17.66%) | 256 | 31.49 | 1.61% | 7.68% | 27.78% |
| 2024-11-14 | 231.0 (-0.86%) | 691 (28.7%) | 177 | 25.62 | 1.37% | 10.57% | 28.32% |
| 2024-11-13 | 233.0 (-0.85%) | 537 (-47.35%) | 124 | 23.09 | 1.07% | 11.24% | 29.78% |
| 2024-11-12 | 235.0 (3.07%) | 1020 (26.27%) | 326 | 31.96 | 2.03% | 11.59% | 29.92% |
| 2024-11-11 | 228.0 (-1.72%) | 808 (-64.35%) | 236 | 29.21 | 1.6% | 12.98% | 30.53% |
| 2024-11-08 | 232.0 (-2.52%) | 2267 (119.92%) | 839 | 37.01 | 4.5% | 14.54% | 29.7% |
| 2024-11-07 | 238.0 (2.37%) | 1031 (44.52%) | 281 | 27.26 | 2.05% | 10.46% | 26.05% |
| 2024-11-06 | 232.5 (-1.06%) | 713 (-58.57%) | 181 | 25.39 | 1.42% | 8.73% | 24.93% |
| 2024-11-05 | 235.0 (4.44%) | 1722 (8.24%) | 509 | 29.56 | 3.42% | 7.79% | 24.86% |
| 2024-11-04 | 225.0 (5.39%) | 1591 (645.54%) | 416 | 26.15 | 3.16% | 4.94% | 24.86% |
| 2024-11-01 | 213.5 (1.18%) | 213 (35.51%) | 32 | 15.02 | 0.42% | 2.2% | 28.38% |
| 2024-10-30 | 211.0 (-0.71%) | 157 (-34.62%) | 18 | 11.46 | 0.31% | 2.65% | 31.61% |
| 2024-10-29 | 212.5 (0.47%) | 240 (-16.65%) | 48 | 20.0 | 0.48% | 2.87% | 31.57% |
| 2024-10-28 | 211.5 (-0.94%) | 289 (39.48%) | 52 | 17.99 | 0.57% | 2.82% | 31.34% |
| 2024-10-25 | 213.5 (0.0%) | 207 (-53.23%) | 46 | 22.22 | 0.41% | 2.81% | 31.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 213.5 (1.18%) | 443 (67.83%) | 82 | 18.51 | 0.88% | 3.37% | 30.98% |
| 2024-10-23 | 211.0 (-0.71%) | 263 (20.51%) | 22 | 8.37 | 0.52% | 4.63% | 30.69% |
| 2024-10-22 | 212.5 (0.0%) | 219 (-22.68%) | 24 | 10.96 | 0.43% | 6.95% | 30.64% |
| 2024-10-21 | 212.5 (0.24%) | 283 (-41.78%) | 100 | 35.34 | 0.56% | 7.72% | 30.4% |
| 2024-10-18 | 212.0 (0.95%) | 486 (-55.06%) | 122 | 25.1 | 0.97% | 9.79% | 29.97% |
| 2024-10-17 | 210.0 (-3.89%) | 1082 (-24.27%) | 297 | 27.45 | 2.15% | 9.6% | 29.13% |
| 2024-10-16 | 218.5 (1.63%) | 1429 (135.03%) | 549 | 38.42 | 2.84% | 8.3% | 27.1% |
| 2024-10-15 | 215.0 (0.47%) | 608 (-54.21%) | 137 | 22.53 | 1.21% | 6.39% | 24.43% |
| 2024-10-14 | 214.0 (5.16%) | 1328 (238.81%) | 387 | 29.14 | 2.64% | 6.54% | 23.44% |
| 2024-10-11 | 203.5 (-0.73%) | 392 (-7.7%) | 121 | 30.87 | 0.78% | 7.32% | 20.99% |
| 2024-10-09 | 205.0 (-1.2%) | 424 (-9.17%) | 84 | 19.81 | 0.84% | 13.22% | 20.44% |
| 2024-10-08 | 207.5 (-1.89%) | 467 (-31.35%) | 132 | 28.27 | 0.93% | 16.02% | 19.69% |
| 2024-10-07 | 211.5 (1.93%) | 681 (-60.45%) | 178 | 26.14 | 1.35% | 15.37% | 18.9% |
| 2024-10-04 | 207.5 (-1.43%) | 1722 (-48.82%) | 693 | 40.24 | 3.42% | 14.26% | 17.89% |
| 2024-10-01 | 210.5 (6.85%) | 3365 (83.02%) | 1463 | 43.48 | 6.68% | 11.29% | 14.61% |
| 2024-09-30 | 197.0 (8.54%) | 1838 (1248.42%) | 520 | 28.29 | 3.65% | 4.8% | 8.04% |
| 2024-09-27 | 181.5 (1.68%) | 136 (8.47%) | 5 | 3.68 | 0.27% | 1.73% | 4.48% |
| 2024-09-26 | 178.5 (-1.38%) | 125 (-43.82%) | 12 | 9.6 | 0.25% | 1.93% | 4.34% |
| 2024-09-25 | 181.0 (0.28%) | 223 (140.45%) | 30 | 13.45 | 0.44% | 1.89% | 4.34% |
| 2024-09-24 | 180.5 (0.0%) | 93 (-68.3%) | 13 | 13.98 | 0.18% | 1.57% | 4.19% |
| 2024-09-23 | 180.5 (1.98%) | 293 (23.39%) | 26 | 8.87 | 0.58% | 1.51% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 177.0 (-0.56%) | 237 (132.65%) | 28 | 11.81 | 0.47% | 1.05% | 4.26% |
| 2024-09-19 | 178.0 (0.85%) | 102 (54.04%) | 5 | 4.9 | 0.2% | 0.74% | 4.06% |
| 2024-09-18 | 176.5 (-0.28%) | 66 (11.32%) | 6 | 9.09 | 0.13% | 0.76% | 3.99% |
| 2024-09-16 | 177.0 (0.28%) | 59 (-6.27%) | 3 | 5.08 | 0.12% | 0.81% | 4.18% |
| 2024-09-13 | 176.5 (0.28%) | 63 (-23.46%) | 4 | 6.35 | 0.13% | 0.92% | 4.25% |
| 2024-09-12 | 176.0 (1.15%) | 83 (-23.33%) | 2 | 2.41 | 0.16% | 0.88% | 4.44% |
| 2024-09-11 | 174.0 (1.46%) | 108 (15.72%) | 5 | 4.63 | 0.22% | 0.86% | 4.48% |
| 2024-09-10 | 171.5 (-0.58%) | 93 (-17.06%) | 15 | 16.13 | 0.19% | 0.99% | 4.63% |
| 2024-09-09 | 172.5 (0.29%) | 112 (148.89%) | 15 | 13.39 | 0.22% | 0.93% | 4.8% |
| 2024-09-06 | 172.0 (0.29%) | 45 (-38.04%) | 4 | 8.89 | 0.09% | 0.81% | 4.87% |
| 2024-09-05 | 171.5 (0.59%) | 73 (-57.4%) | 5 | 6.85 | 0.15% | 0.82% | 5.13% |
| 2024-09-04 | 170.5 (-2.57%) | 171 (158.39%) | 22 | 12.87 | 0.34% | 0.8% | 5.3% |
| 2024-09-03 | 175.0 (-1.41%) | 66 (24.59%) | 3 | 4.55 | 0.13% | 0.71% | 5.24% |
| 2024-09-02 | 177.5 (0.0%) | 53 (10.55%) | 1 | 1.89 | 0.11% | 0.87% | 5.69% |
| 2024-08-30 | 177.5 (0.0%) | 48 (-24.06%) | 1 | 2.08 | 0.1% | 1.43% | 6.37% |
| 2024-08-29 | 177.5 (0.0%) | 63 (-50.41%) | 6 | 9.52 | 0.13% | 1.51% | 6.53% |
| 2024-08-28 | 177.5 (1.43%) | 128 (-12.59%) | 8 | 6.25 | 0.25% | 1.66% | 6.64% |
| 2024-08-27 | 175.0 (-3.58%) | 146 (-56.23%) | 6 | 4.11 | 0.29% | 1.53% | 6.54% |
| 2024-08-26 | 181.5 (0.83%) | 335 (282.26%) | 16 | 4.78 | 0.67% | 1.56% | 6.97% |
| 2024-08-23 | 180.0 (0.0%) | 87 (-35.48%) | 6 | 6.9 | 0.17% | 1.08% | 6.5% |
| 2024-08-22 | 180.0 (0.28%) | 135 (106.56%) | 12 | 8.89 | 0.27% | 1.23% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 179.5 (0.28%) | 65 (-59.69%) | 8 | 12.31 | 0.13% | 1.16% | 6.64% |
| 2024-08-20 | 179.0 (0.28%) | 163 (77.7%) | 12 | 7.36 | 0.32% | 1.4% | 7.04% |
| 2024-08-19 | 178.5 (-0.28%) | 91 (-43.9%) | 1 | 1.1 | 0.18% | 1.43% | 7.07% |
| 2024-08-16 | 179.0 (1.13%) | 163 (63.19%) | 8 | 4.91 | 0.33% | 1.54% | 7.11% |
| 2024-08-15 | 177.0 (-0.56%) | 100 (-45.33%) | 2 | 2.0 | 0.2% | 1.57% | 6.97% |
| 2024-08-14 | 178.0 (-0.56%) | 183 (2.17%) | 10 | 5.46 | 0.36% | 1.68% | 6.96% |
| 2024-08-13 | 179.0 (-0.28%) | 179 (20.2%) | 4 | 2.23 | 0.36% | 1.6% | 6.83% |
| 2024-08-12 | 179.5 (1.41%) | 149 (-14.89%) | 16 | 10.74 | 0.3% | 1.83% | 6.62% |
| 2024-08-09 | 177.0 (0.57%) | 175 (12.09%) | 7 | 4.0 | 0.35% | 2.32% | 6.68% |
| 2024-08-08 | 176.0 (1.15%) | 156 (6.92%) | 24 | 15.38 | 0.31% | 2.22% | 6.78% |
| 2024-08-07 | 174.0 (2.65%) | 146 (-49.89%) | 5 | 3.42 | 0.29% | 2.15% | 7.07% |
| 2024-08-06 | 169.5 (1.19%) | 292 (-25.99%) | 52 | 17.81 | 0.58% | 2.01% | 7.13% |
| 2024-08-05 | 167.5 (-5.63%) | 395 (204.49%) | 44 | 11.14 | 0.78% | 2.15% | 6.85% |
| 2024-08-02 | 177.5 (-0.56%) | 129 (10.47%) | 17 | 13.18 | 0.26% | 1.56% | 6.33% |
| 2024-08-01 | 178.5 (1.13%) | 117 (54.73%) | 26 | 22.22 | 0.23% | 1.67% | 6.36% |
| 2024-07-31 | 176.5 (-0.56%) | 75 (-79.16%) | 13 | 17.33 | 0.15% | 1.65% | 6.32% |
| 2024-07-30 | 177.5 (0.57%) | 364 (261.99%) | 64 | 17.58 | 0.72% | 2.04% | 6.36% |
| 2024-07-29 | 176.5 (-0.56%) | 100 (-45.62%) | 10 | 10.0 | 0.2% | 1.67% | 5.8% |
| 2024-07-26 | 177.5 (-1.39%) | 185 (74.13%) | 12 | 6.49 | 0.37% | 1.68% | 5.82% |
| 2024-07-23 | 180.0 (0.28%) | 106 (-60.79%) | 5 | 4.72 | 0.21% | 1.51% | 5.86% |
| 2024-07-22 | 179.5 (-2.18%) | 271 (52.06%) | 11 | 4.06 | 0.54% | 1.48% | 5.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 183.5 (-0.27%) | 178 (65.4%) | 6 | 3.37 | 0.35% | 1.18% | 5.64% |
| 2024-07-18 | 184.0 (-0.54%) | 107 (11.33%) | 4 | 3.74 | 0.21% | 0.97% | 5.42% |
| 2024-07-17 | 185.0 (0.54%) | 96 (5.83%) | 2 | 2.08 | 0.19% | 1.11% | 5.48% |
| 2024-07-16 | 184.0 (0.27%) | 91 (-22.9%) | 5 | 5.49 | 0.18% | 1.38% | 5.55% |
| 2024-07-15 | 183.5 (-0.54%) | 118 (57.06%) | 10 | 8.47 | 0.24% | 1.79% | 5.5% |
| 2024-07-12 | 184.5 (0.82%) | 75 (-57.68%) | 2 | 2.67 | 0.15% | 1.91% | 5.47% |
| 2024-07-11 | 183.0 (0.27%) | 178 (-22.31%) | 7 | 3.93 | 0.35% | 2.06% | 5.55% |
| 2024-07-10 | 182.5 (-0.54%) | 229 (-23.63%) | 9 | 3.93 | 0.46% | 1.97% | 5.44% |
| 2024-07-09 | 183.5 (-1.34%) | 300 (69.15%) | 42 | 14.0 | 0.6% | 1.8% | 5.3% |
| 2024-07-08 | 186.0 (0.0%) | 177 (18.39%) | 5 | 2.82 | 0.35% | 1.4% | 5.78% |
| 2024-07-05 | 186.0 (0.0%) | 150 (14.1%) | 5 | 3.33 | 0.3% | 1.23% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 158.0 (0.96%) | 744 (28.94%) | 72 | 9.68 |
| 2025-06-27 | 156.5 (0.0%) | 577 (-46.13%) | 72 | 12.48 |
| 2025-06-20 | 156.5 (-3.4%) | 1071 (8.51%) | 97 | 9.06 |
| 2025-06-13 | 162.0 (-3.57%) | 987 (-1.2%) | 60 | 6.08 |
| 2025-06-06 | 168.0 (0.0%) | 999 (85.34%) | 102 | 10.21 |
| 2025-05-29 | 168.0 (-1.47%) | 539 (-20.85%) | 28 | 5.19 |
| 2025-05-23 | 170.5 (-0.58%) | 681 (-31.35%) | 72 | 10.57 |
| 2025-05-16 | 171.5 (0.88%) | 992 (19.66%) | 101 | 10.18 |
| 2025-05-09 | 170.0 (-2.3%) | 829 (141.69%) | 129 | 15.56 |
| 2025-05-02 | 174.0 (2.65%) | 343 (-55.1%) | 42 | 12.24 |
| 2025-04-25 | 169.5 (-2.59%) | 764 (-10.85%) | 123 | 16.1 |
| 2025-04-18 | 174.0 (0.58%) | 857 (-53.95%) | 175 | 20.42 |
| 2025-04-11 | 173.0 (-13.5%) | 1861 (101.63%) | 295 | 15.85 |
| 2025-04-02 | 200.0 (3.9%) | 923 (54.61%) | 127 | 13.76 |
| 2025-03-28 | 192.5 (-1.53%) | 597 (9.94%) | 68 | 11.39 |
| 2025-03-21 | 195.5 (-0.76%) | 543 (-61.68%) | 62 | 11.42 |
| 2025-03-14 | 197.0 (3.68%) | 1417 (183.4%) | 384 | 27.1 |
| 2025-03-07 | 190.0 (-0.78%) | 500 (19.33%) | 111 | 22.2 |
| 2025-02-27 | 191.5 (-1.29%) | 419 (-55.19%) | 43 | 10.26 |
| 2025-02-21 | 194.0 (2.65%) | 935 (5.17%) | 133 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 189.0 (-1.05%) | 889 (71.95%) | 144 | 16.2 |
| 2025-02-07 | 191.0 (0.26%) | 517 (71.19%) | 103 | 19.92 |
| 2025-01-22 | 190.5 (0.0%) | 302 (-66.23%) | 42 | 13.91 |
| 2025-01-17 | 190.5 (-2.06%) | 894 (-28.22%) | 169 | 18.9 |
| 2025-01-10 | 194.5 (0.0%) | 1245 (344.62%) | 251 | 20.16 |
| 2025-01-03 | 194.5 (-1.52%) | 280 (44.95%) | 41 | 14.64 |
| 2024-12-31 | 197.5 (-1.5%) | 193 (-76.26%) | 42 | 21.76 |
| 2024-12-27 | 200.5 (2.04%) | 814 (-6.96%) | 177 | 21.74 |
| 2024-12-20 | 196.5 (-0.51%) | 875 (-71.38%) | 202 | 23.09 |
| 2024-12-13 | 197.5 (-11.04%) | 3058 (84.6%) | 729 | 23.84 |
| 2024-12-06 | 222.0 (-0.89%) | 1656 (-12.85%) | 418 | 25.24 |
| 2024-11-29 | 224.0 (-2.4%) | 1900 (-43.14%) | 391 | 20.58 |
| 2024-11-22 | 229.5 (-2.75%) | 3343 (-13.66%) | 996 | 29.79 |
| 2024-11-15 | 236.0 (1.72%) | 3872 (-47.14%) | 1119 | 28.9 |
| 2024-11-08 | 232.0 (8.67%) | 7325 (713.2%) | 2226 | 30.39 |
| 2024-11-01 | 213.5 (0.0%) | 900 (-36.41%) | 150 | 16.67 |
| 2024-10-25 | 213.5 (0.71%) | 1416 (-71.3%) | 274 | 19.35 |
| 2024-10-18 | 212.0 (4.18%) | 4935 (151.09%) | 1492 | 30.23 |
| 2024-10-11 | 203.5 (-1.93%) | 1965 (-71.62%) | 515 | 26.21 |
| 2024-10-04 | 207.5 (14.33%) | 6926 (693.85%) | 2676 | 38.64 |
| 2024-09-27 | 181.5 (2.54%) | 872 (87.15%) | 86 | 9.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 177.0 (0.28%) | 466 (0.95%) | 42 | 9.01 |
| 2024-09-13 | 176.5 (2.62%) | 461 (12.48%) | 41 | 8.89 |
| 2024-09-06 | 172.0 (-3.1%) | 410 (-43.17%) | 35 | 8.54 |
| 2024-08-30 | 177.5 (-1.39%) | 722 (32.61%) | 37 | 5.12 |
| 2024-08-23 | 180.0 (0.56%) | 544 (-29.9%) | 39 | 7.17 |
| 2024-08-16 | 179.0 (1.13%) | 777 (-33.4%) | 40 | 5.15 |
| 2024-08-09 | 177.0 (-0.28%) | 1166 (48.01%) | 132 | 11.32 |
| 2024-08-02 | 177.5 (0.0%) | 788 (40.14%) | 130 | 16.5 |
| 2024-07-26 | 177.5 (-3.27%) | 562 (-5.15%) | 28 | 4.98 |
| 2024-07-19 | 183.5 (-0.54%) | 593 (-38.39%) | 27 | 4.55 |
| 2024-07-12 | 184.5 (-0.81%) | 962 (54.75%) | 65 | 6.76 |
| 2024-07-05 | 186.0 (-1.06%) | 622 (-6.44%) | 27 | 4.34 |
| 2024-06-28 | 188.0 (0.0%) | 664 (30.68%) | 40 | 6.02 |
| 2024-06-21 | 188.0 (-0.27%) | 508 (-45.68%) | 27 | 5.31 |
| 2024-06-14 | 188.5 (1.34%) | 936 (15.42%) | 91 | 9.72 |
| 2024-06-07 | 186.0 (1.64%) | 811 (-60.05%) | 131 | 16.15 |
| 2024-05-31 | 183.0 (-1.88%) | 2031 (198.23%) | 102 | 5.02 |
| 2024-05-24 | 186.5 (-2.36%) | 681 (5.32%) | 53 | 7.78 |
| 2024-05-17 | 191.0 (0.79%) | 646 (-8.69%) | 82 | 12.69 |
| 2024-05-10 | 189.5 (1.34%) | 708 (89.23%) | 73 | 10.31 |
| 2024-05-03 | 187.0 (1.36%) | 374 (-4.27%) | 48 | 12.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 184.5 (1.93%) | 391 (-50.4%) | 33 | 8.44 |
| 2024-04-19 | 181.0 (-4.49%) | 788 (86.96%) | 76 | 9.64 |
| 2024-04-12 | 189.5 (-0.52%) | 421 (35.85%) | 36 | 8.55 |
| 2024-04-03 | 190.5 (0.53%) | 310 (-39.6%) | 32 | 10.32 |
| 2024-03-29 | 189.5 (0.0%) | 513 (-29.1%) | 32 | 6.24 |
| 2024-03-22 | 189.5 (0.53%) | 724 (-26.64%) | 80 | 11.05 |
| 2024-03-15 | 188.5 (-2.08%) | 988 (-7.35%) | 75 | 7.59 |
| 2024-03-08 | 192.5 (-4.94%) | 1066 (29.08%) | 89 | 8.35 |
| 2024-03-01 | 202.5 (1.0%) | 826 (-41.52%) | 87 | 10.53 |
| 2024-02-23 | 200.5 (3.35%) | 1412 (287.34%) | 140 | 9.92 |
| 2024-02-16 | 194.0 (2.11%) | 364 (182.5%) | 16 | 4.4 |
| 2024-02-05 | 190.0 (0.0%) | 129 (-73.38%) | 10 | 7.75 |
| 2024-02-02 | 190.0 (-2.56%) | 485 (-46.59%) | 16 | 3.3 |
| 2024-01-26 | 195.0 (3.72%) | 908 (25.97%) | 113 | 12.44 |
| 2024-01-19 | 188.0 (-0.53%) | 720 (29.78%) | 63 | 8.75 |
| 2024-01-12 | 189.0 (-0.26%) | 555 (75.13%) | 34 | 6.13 |
| 2024-01-05 | 189.5 (-0.26%) | 317 (-62.6%) | 18 | 5.68 |
| 2023-12-29 | 190.0 (0.26%) | 848 (-3.67%) | 37 | 4.36 |
| 2023-12-22 | 189.5 (-1.56%) | 880 (61.15%) | 31 | 3.52 |
| 2023-12-15 | 192.5 (1.05%) | 546 (-9.64%) | 22 | 4.03 |
| 2023-12-08 | 190.5 (-0.26%) | 604 (31.88%) | 17 | 2.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 191.0 (-1.29%) | 458 (-41.64%) | 37 | 8.08 |
| 2023-11-24 | 193.5 (0.52%) | 785 (-12.6%) | 91 | 11.59 |
| 2023-11-17 | 192.5 (4.05%) | 898 (5.81%) | 91 | 10.13 |
| 2023-11-10 | 185.0 (0.82%) | 849 (55.4%) | 66 | 7.77 |
| 2023-11-03 | 183.5 (0.0%) | 546 (-8.49%) | 57 | 10.44 |
| 2023-10-27 | 183.5 (-0.81%) | 597 (36.65%) | 42 | 7.04 |
| 2023-10-20 | 185.0 (-2.37%) | 437 (4.97%) | 29 | 6.64 |
| 2023-10-13 | 189.5 (-0.79%) | 416 (9.41%) | 26 | 6.25 |
| 2023-10-06 | 191.0 (-0.78%) | 380 (74.18%) | 31 | 8.16 |
| 2023-09-28 | 192.5 (0.26%) | 218 (-45.67%) | 22 | 10.09 |
| 2023-09-22 | 192.0 (-1.79%) | 402 (22.21%) | 18 | 4.48 |
| 2023-09-15 | 195.5 (0.26%) | 329 (-5.83%) | 18 | 5.47 |
| 2023-09-08 | 195.0 (-0.51%) | 349 (-41.78%) | 26 | 7.45 |
| 2023-09-01 | 196.0 (1.82%) | 600 (-42.36%) | 85 | 14.17 |
| 2023-08-25 | 192.5 (-1.79%) | 1041 (-61.82%) | 65 | 6.24 |
| 2023-08-18 | 196.0 (-9.05%) | 2727 (176.07%) | 153 | 5.61 |
| 2023-08-11 | 215.5 (-1.15%) | 988 (98.86%) | 68 | 6.88 |
| 2023-08-04 | 218.0 (0.0%) | 496 (-28.35%) | 45 | 9.07 |
| 2023-07-28 | 218.0 (-0.23%) | 693 (-60.8%) | 80 | 11.54 |
| 2023-07-21 | 218.5 (3.8%) | 1769 (-48.42%) | 205 | 11.59 |
| 2023-07-14 | 210.5 (-8.48%) | 3430 (332.36%) | 216 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 230.0 (-0.65%) | 793 (41.67%) | 28 | 3.53 |
| 2023-06-30 | 231.5 (0.65%) | 559 (3.07%) | 35 | 6.26 |
| 2023-06-21 | 230.0 (-1.5%) | 543 (-58.18%) | 26 | 4.79 |
| 2023-06-16 | 233.5 (-1.06%) | 1299 (40.77%) | 62 | 4.77 |
| 2023-06-09 | 236.0 (-2.68%) | 922 (25.95%) | 44 | 4.77 |
| 2023-06-02 | 242.5 (1.68%) | 732 (75.0%) | 42 | 5.74 |
| 2023-05-26 | 238.5 (-0.42%) | 418 (10.13%) | 29 | 6.94 |
| 2023-05-19 | 239.5 (0.21%) | 380 (-46.75%) | 22 | 5.79 |
| 2023-05-12 | 239.0 (-2.65%) | 713 (125.98%) | 45 | 6.31 |
| 2023-05-05 | 245.5 (-1.41%) | 315 (-41.5%) | 18 | 5.71 |
| 2023-04-28 | 249.0 (-0.99%) | 540 (-16.72%) | 22 | 4.07 |
| 2023-04-21 | 251.5 (-4.55%) | 648 (-20.97%) | 73 | 11.27 |
| 2023-04-14 | 263.5 (1.74%) | 820 (190.8%) | 54 | 6.59 |
| 2023-04-07 | 259.0 (0.0%) | 282 (-27.82%) | 13 | 4.61 |
| 2023-03-31 | 259.0 (-0.38%) | 390 (-42.83%) | 25 | 6.41 |
| 2023-03-24 | 260.0 (0.39%) | 683 (13.37%) | 54 | 7.91 |
| 2023-03-17 | 259.0 (-0.77%) | 603 (-48.35%) | 65 | 10.78 |
| 2023-03-10 | 261.0 (-1.14%) | 1167 (190.4%) | 216 | 18.51 |
| 2023-03-03 | 264.0 (1.34%) | 402 (-44.2%) | 27 | 6.72 |
| 2023-02-24 | 260.5 (1.96%) | 720 (69.39%) | 58 | 8.06 |
| 2023-02-17 | 255.5 (0.99%) | 425 (-51.39%) | 20 | 4.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 253.0 (-2.88%) | 875 (-16.58%) | 100 | 11.43 |
| 2023-02-03 | 260.5 (3.58%) | 1049 (328.68%) | 119 | 11.34 |
| 2023-01-17 | 251.5 (1.62%) | 244 (-44.22%) | 24 | 9.84 |
| 2023-01-13 | 247.5 (-1.79%) | 438 (-10.64%) | 42 | 9.59 |
| 2023-01-06 | 252.0 (2.23%) | 490 (54.21%) | 69 | 14.08 |
| 2022-12-30 | 246.5 (1.02%) | 318 (-41.21%) | 27 | 8.49 |
| 2022-12-23 | 244.0 (0.62%) | 541 (-7.93%) | 58 | 10.72 |
| 2022-12-16 | 242.5 (-3.77%) | 588 (-81.26%) | 74 | 12.59 |
| 2022-12-09 | 252.0 (-0.4%) | 3138 (129.74%) | 984 | 31.36 |
| 2022-12-02 | 253.0 (4.33%) | 1366 (-47.13%) | 462 | 33.82 |
| 2022-11-25 | 242.5 (5.9%) | 2584 (184.25%) | 904 | 34.98 |
| 2022-11-18 | 229.0 (0.66%) | 909 (63.76%) | 151 | 16.61 |
| 2022-11-11 | 227.5 (2.25%) | 555 (12.84%) | 61 | 10.99 |
| 2022-11-04 | 222.5 (6.71%) | 491 (-11.6%) | 97 | 19.76 |
| 2022-10-28 | 208.5 (-3.7%) | 556 (-0.92%) | 83 | 14.93 |
| 2022-10-21 | 216.5 (0.46%) | 561 (-22.1%) | 68 | 12.12 |
| 2022-10-14 | 215.5 (-3.36%) | 721 (-13.4%) | 106 | 14.7 |
| 2022-10-07 | 223.0 (-1.33%) | 832 (-26.45%) | 125 | 15.02 |
| 2022-09-30 | 226.0 (-9.42%) | 1132 (72.92%) | 115 | 10.16 |
| 2022-09-23 | 249.5 (-3.29%) | 654 (72.12%) | 59 | 9.02 |
| 2022-09-16 | 258.0 (-0.58%) | 380 (21.11%) | 73 | 19.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 259.5 (-2.63%) | 314 (-52.44%) | 31 | 9.87 |
| 2022-09-02 | 266.5 (2.3%) | 660 (-6.31%) | 97 | 14.7 |
| 2022-08-26 | 260.5 (-6.29%) | 704 (-42.66%) | 88 | 12.5 |
| 2022-08-19 | 278.0 (3.35%) | 1229 (141.83%) | 109 | 8.87 |
| 2022-08-12 | 269.0 (0.94%) | 508 (-24.04%) | 40 | 7.87 |
| 2022-08-05 | 266.5 (1.72%) | 669 (89.57%) | 55 | 8.22 |
| 2022-07-29 | 262.0 (-0.38%) | 352 (-9.24%) | 30 | 8.52 |
| 2022-07-22 | 263.0 (1.94%) | 388 (15.31%) | 45 | 11.6 |
| 2022-07-15 | 258.0 (1.57%) | 337 (-39.74%) | 30 | 8.9 |
| 2022-07-08 | 254.0 (0.59%) | 559 (-32.25%) | 69 | 12.34 |
| 2022-07-01 | 252.5 (-3.81%) | 826 (58.16%) | 69 | 8.35 |
| 2022-06-24 | 262.5 (-1.5%) | 522 (67.33%) | 62 | 11.88 |
| 2022-06-17 | 266.5 (-3.79%) | 312 (58.63%) | 20 | 6.41 |
| 2022-06-10 | 277.0 (-1.77%) | 196 (-48.27%) | 12 | 6.12 |
| 2022-06-02 | 282.0 (0.71%) | 380 (-25.71%) | 33 | 8.68 |
| 2022-05-27 | 280.0 (2.38%) | 512 (-5.84%) | 49 | 9.57 |
| 2022-05-20 | 273.5 (3.4%) | 543 (-11.09%) | 58 | 10.68 |
| 2022-05-13 | 264.5 (-2.76%) | 611 (17.43%) | 51 | 8.35 |
| 2022-05-06 | 272.0 (1.3%) | 520 (-31.49%) | 60 | 11.54 |
| 2022-04-29 | 268.5 (-2.89%) | 760 (21.65%) | 42 | 5.53 |
| 2022-04-22 | 276.5 (-0.9%) | 624 (29.87%) | 54 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 279.0 (-1.59%) | 481 (6.73%) | 43 | 8.94 |
| 2022-04-08 | 283.5 (-1.9%) | 450 (13.61%) | 40 | 8.89 |
| 2022-04-01 | 289.0 (0.52%) | 396 (-33.09%) | 40 | 10.1 |
| 2022-03-25 | 287.5 (2.86%) | 593 (10.46%) | 90 | 15.18 |
| 2022-03-18 | 279.5 (-0.89%) | 536 (-10.93%) | 42 | 7.84 |
| 2022-03-11 | 282.0 (-2.76%) | 602 (95.53%) | 35 | 5.81 |
| 2022-03-04 | 290.0 (1.05%) | 308 (-57.75%) | 17 | 5.52 |
| 2022-02-25 | 287.0 (-3.37%) | 729 (46.94%) | 94 | 12.89 |
| 2022-02-18 | 297.0 (1.54%) | 496 (-9.56%) | 52 | 10.48 |
| 2022-02-11 | 292.5 (1.92%) | 549 (62.27%) | 50 | 9.11 |
| 2022-01-26 | 287.0 (-0.17%) | 338 (-59.42%) | 41 | 12.13 |
| 2022-01-21 | 287.5 (-2.04%) | 834 (-58.01%) | 97 | 11.63 |
| 2022-01-14 | 293.5 (-10.11%) | 1986 (-5.25%) | 352 | 17.72 |
| 2022-01-07 | 326.5 (4.15%) | 2096 (422.04%) | 458 | 21.85 |
