| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.2 (-4.66%) | 4192 (128.28%) | 1023 | 24.4 | 1.5% | 4.95% | 20.14% |
| 2025-07-03 | 57.9 (1.58%) | 1836 (17.5%) | 287 | 15.63 | 0.66% | 4.41% | 19.85% |
| 2025-07-02 | 57.0 (-0.87%) | 1563 (-62.56%) | 514 | 32.89 | 0.56% | 5.29% | 20.34% |
| 2025-07-01 | 57.5 (-0.69%) | 4174 (102.5%) | 2008 | 48.11 | 1.49% | 5.42% | 21.9% |
| 2025-06-30 | 57.9 (-1.7%) | 2061 (-23.52%) | 582 | 28.24 | 0.74% | 5.57% | 21.34% |
| 2025-06-27 | 58.9 (-2.32%) | 2695 (-37.04%) | 678 | 25.16 | 0.96% | 5.6% | 21.89% |
| 2025-06-26 | 60.3 (0.5%) | 4281 (122.62%) | 2331 | 54.45 | 1.53% | 5.45% | 21.92% |
| 2025-06-25 | 60.0 (-0.83%) | 1923 (-58.24%) | 658 | 34.22 | 0.69% | 5.22% | 23.71% |
| 2025-06-24 | 60.5 (2.89%) | 4604 (115.09%) | 2337 | 50.76 | 1.65% | 5.46% | 23.93% |
| 2025-06-23 | 58.8 (0.51%) | 2140 (-6.63%) | 837 | 39.11 | 0.77% | 4.43% | 24.02% |
| 2025-06-20 | 58.5 (-0.85%) | 2292 (-36.6%) | 849 | 37.04 | 0.82% | 4.1% | 24.36% |
| 2025-06-19 | 59.0 (-3.91%) | 3616 (38.54%) | 1092 | 30.2 | 1.29% | 4.12% | 25.15% |
| 2025-06-18 | 61.4 (1.82%) | 2610 (51.29%) | 521 | 19.96 | 0.93% | 4.38% | 24.86% |
| 2025-06-17 | 60.3 (-0.17%) | 1725 (43.03%) | 482 | 27.94 | 0.62% | 5.11% | 25.24% |
| 2025-06-16 | 60.4 (0.5%) | 1206 (-48.82%) | 388 | 32.17 | 0.43% | 5.27% | 28.0% |
| 2025-06-13 | 60.1 (-2.91%) | 2357 (-45.66%) | 663 | 28.13 | 0.84% | 5.5% | 31.72% |
| 2025-06-12 | 61.9 (1.14%) | 4337 (-6.9%) | 1924 | 44.36 | 1.55% | 5.87% | 39.24% |
| 2025-06-11 | 61.2 (2.86%) | 4659 (114.7%) | 2145 | 46.04 | 1.67% | 5.46% | 39.6% |
| 2025-06-10 | 59.5 (1.19%) | 2170 (18.06%) | 867 | 39.95 | 0.78% | 5.91% | 41.0% |
| 2025-06-09 | 58.8 (-1.01%) | 1838 (-45.83%) | 726 | 39.5 | 0.66% | 6.07% | 45.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 59.4 (-2.14%) | 3393 (6.38%) | 1680 | 49.51 | 1.21% | 6.7% | 47.28% |
| 2025-06-05 | 60.7 (-0.98%) | 3189 (-46.14%) | 1606 | 50.36 | 1.14% | 6.48% | 47.02% |
| 2025-06-04 | 61.3 (3.37%) | 5922 (125.68%) | 3666 | 61.9 | 2.12% | 8.66% | 47.16% |
| 2025-06-03 | 59.3 (2.24%) | 2624 (-27.09%) | 1082 | 41.23 | 0.94% | 7.45% | 47.11% |
| 2025-06-02 | 58.0 (-4.76%) | 3599 (29.85%) | 1098 | 30.51 | 1.29% | 8.25% | 51.48% |
| 2025-05-29 | 60.9 (0.33%) | 2771 (-70.17%) | 1293 | 46.66 | 0.99% | 8.07% | 60.36% |
| 2025-05-28 | 60.7 (0.83%) | 9292 (267.59%) | 5773 | 62.13 | 3.32% | 8.68% | 72.64% |
| 2025-05-27 | 60.2 (-1.79%) | 2527 (-48.03%) | 1074 | 42.5 | 0.9% | 6.37% | 74.77% |
| 2025-05-26 | 61.3 (-0.49%) | 4864 (57.09%) | 2501 | 51.42 | 1.74% | 6.77% | 79.75% |
| 2025-05-23 | 61.6 (-0.48%) | 3096 (-31.06%) | 1514 | 48.9 | 1.11% | 8.41% | 82.73% |
| 2025-05-22 | 61.9 (-1.75%) | 4491 (59.33%) | 1615 | 35.96 | 1.61% | 11.45% | 87.71% |
| 2025-05-21 | 63.0 (0.64%) | 2819 (-22.96%) | 1175 | 41.68 | 1.01% | 18.21% | 87.89% |
| 2025-05-20 | 62.6 (-0.95%) | 3659 (-61.19%) | 1779 | 48.62 | 1.31% | 19.11% | 88.17% |
| 2025-05-19 | 63.2 (-3.51%) | 9429 (-18.76%) | 5177 | 54.91 | 3.37% | 20.88% | 88.51% |
| 2025-05-16 | 65.5 (-0.76%) | 11606 (-50.35%) | 5644 | 48.63 | 4.15% | 22.28% | 87.18% |
| 2025-05-15 | 66.0 (2.64%) | 23374 (337.07%) | 14276 | 61.08 | 8.36% | 21.06% | 85.55% |
| 2025-05-14 | 64.3 (0.63%) | 5347 (-37.74%) | 2295 | 42.92 | 1.91% | 13.65% | 86.28% |
| 2025-05-13 | 63.9 (0.95%) | 8589 (-35.63%) | 4266 | 49.67 | 3.07% | 13.02% | 87.22% |
| 2025-05-12 | 63.3 (3.43%) | 13344 (62.42%) | 8266 | 61.95 | 4.77% | 12.01% | 87.13% |
| 2025-05-09 | 61.2 (1.49%) | 8215 (208.35%) | 4557 | 55.47 | 2.94% | 12.55% | 85.76% |
| 2025-05-08 | 60.3 (0.5%) | 2664 (-25.33%) | 1179 | 44.26 | 0.95% | 19.77% | 83.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.0 (-1.15%) | 3568 (-38.23%) | 1719 | 48.18 | 1.28% | 32.09% | 84.86% |
| 2025-05-06 | 60.7 (1.17%) | 5776 (-61.1%) | 3309 | 57.29 | 2.07% | 36.27% | 85.83% |
| 2025-05-05 | 60.0 (-9.09%) | 14849 (-47.72%) | 7374 | 49.66 | 5.31% | 40.09% | 83.89% |
| 2025-05-02 | 66.0 (4.43%) | 28404 (-23.43%) | 20482 | 72.11 | 10.16% | 39.5% | 80.17% |
| 2025-04-30 | 63.2 (3.44%) | 37096 (143.17%) | 25327 | 68.27 | 13.27% | 35.42% | 71.8% |
| 2025-04-29 | 61.1 (3.21%) | 15255 (-7.3%) | 8799 | 57.68 | 5.46% | 23.94% | 62.34% |
| 2025-04-28 | 59.2 (-0.5%) | 16456 (24.83%) | 9140 | 55.54 | 5.89% | 19.77% | 60.91% |
| 2025-04-25 | 59.5 (3.12%) | 13183 (-22.51%) | 6897 | 52.32 | 4.72% | 15.53% | 56.98% |
| 2025-04-24 | 57.7 (4.15%) | 17012 (240.9%) | 11473 | 67.44 | 6.09% | 12.86% | 55.67% |
| 2025-04-23 | 55.4 (5.12%) | 4990 (38.14%) | 2638 | 52.87 | 1.79% | 9.29% | 56.97% |
| 2025-04-22 | 52.7 (-2.41%) | 3612 (-21.78%) | 1812 | 50.17 | 1.29% | 16.6% | 67.63% |
| 2025-04-21 | 54.0 (-5.92%) | 4618 (-19.12%) | 1800 | 38.98 | 1.65% | 18.16% | 68.29% |
| 2025-04-18 | 57.4 (0.0%) | 5710 (-18.93%) | 3613 | 63.27 | 2.04% | 19.49% | 68.39% |
| 2025-04-17 | 57.4 (-1.2%) | 7043 (-72.28%) | 4035 | 57.29 | 2.52% | 20.85% | 70.38% |
| 2025-04-16 | 58.1 (0.69%) | 25412 (219.14%) | 17464 | 68.72 | 9.09% | 18.73% | 72.16% |
| 2025-04-15 | 57.7 (9.9%) | 7962 (-4.6%) | 2896 | 36.37 | 2.85% | 12.23% | 69.64% |
| 2025-04-14 | 52.5 (1.94%) | 8346 (-12.21%) | 4531 | 54.29 | 2.99% | 11.63% | 69.81% |
| 2025-04-11 | 51.5 (0.98%) | 9507 (748.1%) | 4001 | 42.08 | 3.4% | 8.77% | 72.88% |
| 2025-04-10 | 51.0 (7.94%) | 1121 (-84.53%) | 0 | 0.0 | 0.4% | 6.96% | 72.8% |
| 2025-04-09 | 47.25 (-10.0%) | 7248 (15.34%) | 1580 | 21.8 | 2.59% | 8.35% | 75.67% |
| 2025-04-08 | 52.5 (-9.95%) | 6284 (1680.93%) | 825 | 13.13 | 2.25% | 9.58% | 76.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 58.3 (-9.89%) | 352 (-92.06%) | 0 | 0.0 | 0.13% | 11.36% | 79.2% |
| 2025-04-02 | 64.7 (1.89%) | 4443 (-11.31%) | 2621 | 58.99 | 1.59% | 13.19% | 85.09% |
| 2025-04-01 | 63.5 (0.63%) | 5009 (-53.07%) | 2336 | 46.64 | 1.79% | 15.0% | 87.76% |
| 2025-03-31 | 63.1 (-9.21%) | 10674 (-5.19%) | 5373 | 50.34 | 3.82% | 20.59% | 94.75% |
| 2025-03-28 | 69.5 (-3.2%) | 11258 (105.81%) | 5160 | 45.83 | 4.03% | 29.23% | 97.19% |
| 2025-03-27 | 71.8 (-2.05%) | 5470 (-42.44%) | 2531 | 46.27 | 1.96% | 27.15% | 105.39% |
| 2025-03-26 | 73.3 (1.81%) | 9503 (-53.98%) | 4727 | 49.74 | 3.4% | 26.95% | 113.44% |
| 2025-03-25 | 72.0 (-1.1%) | 20652 (-40.66%) | 13062 | 63.25 | 7.39% | 27.57% | 124.81% |
| 2025-03-24 | 72.8 (1.39%) | 34805 (537.85%) | 21303 | 61.21 | 12.45% | 24.49% | 140.33% |
| 2025-03-21 | 71.8 (-0.69%) | 5456 (11.45%) | 2378 | 43.59 | 1.95% | 18.61% | 163.74% |
| 2025-03-20 | 72.3 (0.7%) | 4896 (-56.51%) | 2472 | 50.49 | 1.75% | 19.67% | 169.92% |
| 2025-03-19 | 71.8 (-4.27%) | 11256 (-6.44%) | 4076 | 36.21 | 4.03% | 23.97% | 189.78% |
| 2025-03-18 | 75.0 (-1.83%) | 12031 (-34.5%) | 5668 | 47.11 | 4.3% | 23.27% | 226.91% |
| 2025-03-17 | 76.4 (3.95%) | 18370 (118.0%) | 9519 | 51.82 | 6.57% | 22.24% | 245.02% |
| 2025-03-14 | 73.5 (2.8%) | 8426 (-50.21%) | 3873 | 45.96 | 3.01% | 19.26% | 256.23% |
| 2025-03-13 | 71.5 (-1.38%) | 16924 (82.31%) | 9345 | 55.22 | 6.06% | 21.02% | 269.8% |
| 2025-03-12 | 72.5 (0.42%) | 9283 (1.35%) | 5223 | 56.26 | 3.32% | 20.98% | 274.69% |
| 2025-03-11 | 72.2 (-4.12%) | 9159 (-8.78%) | 4417 | 48.23 | 3.28% | 21.93% | 272.56% |
| 2025-03-10 | 75.3 (1.21%) | 10040 (-24.78%) | 5824 | 58.01 | 3.59% | 27.42% | 269.72% |
| 2025-03-07 | 74.4 (-3.88%) | 13349 (-20.61%) | 5860 | 43.9 | 4.78% | 30.09% | 266.6% |
| 2025-03-06 | 77.4 (-2.27%) | 16813 (41.08%) | 9545 | 56.77 | 6.02% | 37.55% | 262.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 79.2 (-0.13%) | 11918 (-51.41%) | 7360 | 61.76 | 4.26% | 41.54% | 256.9% |
| 2025-03-04 | 79.3 (-0.25%) | 24528 (40.16%) | 15629 | 63.72 | 8.78% | 52.04% | 253.05% |
| 2025-03-03 | 79.5 (-5.02%) | 17500 (-48.8%) | 9032 | 51.61 | 6.26% | 66.17% | 245.02% |
| 2025-02-27 | 83.7 (-2.33%) | 34183 (22.23%) | 21345 | 62.44 | 12.23% | 95.78% | 239.26% |
| 2025-02-26 | 85.7 (-0.92%) | 27966 (-32.24%) | 20220 | 72.3 | 10.01% | 91.68% | 227.57% |
| 2025-02-25 | 86.5 (-2.48%) | 41274 (-35.54%) | 26848 | 65.05 | 14.77% | 103.28% | 217.97% |
| 2025-02-24 | 88.7 (0.57%) | 64029 (-36.13%) | 48881 | 76.34 | 22.91% | 129.68% | 203.83% |
| 2025-02-21 | 88.2 (6.91%) | 100250 (340.95%) | 76163 | 75.97 | 35.87% | 129.18% | 182.47% |
| 2025-02-20 | 82.5 (0.61%) | 22735 (-62.35%) | 12960 | 57.0 | 8.13% | 111.1% | 147.2% |
| 2025-02-19 | 82.0 (0.49%) | 60381 (-47.52%) | 41174 | 68.19 | 21.6% | 119.55% | 139.73% |
| 2025-02-18 | 81.6 (3.68%) | 115051 (83.7%) | 88725 | 77.12 | 41.16% | 108.89% | 120.03% |
| 2025-02-17 | 78.7 (9.92%) | 62630 (25.96%) | 34245 | 54.68 | 22.41% | 68.92% | 80.22% |
| 2025-02-14 | 71.6 (4.07%) | 49721 (7.28%) | 31177 | 62.7 | 17.79% | 46.94% | 60.23% |
| 2025-02-13 | 68.8 (0.29%) | 46347 (51.51%) | 30347 | 65.48 | 16.58% | 29.62% | 43.9% |
| 2025-02-12 | 68.6 (9.94%) | 30590 (817.22%) | 12442 | 40.67 | 10.94% | 13.45% | 31.63% |
| 2025-02-11 | 62.4 (4.17%) | 3335 (176.84%) | 1059 | 31.75 | 1.19% | 3.2% | 25.03% |
| 2025-02-10 | 59.9 (-2.12%) | 1204 (-8.68%) | 265 | 22.01 | 0.43% | 2.42% | 35.06% |
| 2025-02-07 | 61.2 (0.66%) | 1319 (16.69%) | 376 | 28.51 | 0.47% | 2.73% | 38.8% |
| 2025-02-06 | 60.8 (0.66%) | 1130 (-41.87%) | 336 | 29.73 | 0.4% | 2.76% | 40.77% |
| 2025-02-05 | 60.4 (2.72%) | 1945 (68.33%) | 653 | 33.57 | 0.7% | 2.89% | 47.52% |
| 2025-02-04 | 58.8 (-0.68%) | 1155 (-44.16%) | 485 | 41.99 | 0.41% | 2.6% | 49.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 59.2 (-1.33%) | 2069 (46.4%) | 654 | 31.61 | 0.74% | 2.82% | 54.79% |
| 2025-01-22 | 60.0 (0.17%) | 1413 (-6.04%) | 243 | 17.2 | 0.51% | 3.62% | 63.36% |
| 2025-01-21 | 59.9 (-1.64%) | 1504 (32.26%) | 366 | 24.34 | 0.54% | 3.72% | 66.16% |
| 2025-01-20 | 60.9 (0.16%) | 1137 (-35.42%) | 289 | 25.42 | 0.41% | 3.85% | 67.93% |
| 2025-01-17 | 60.8 (-1.94%) | 1761 (-59.13%) | 561 | 31.86 | 0.63% | 5.35% | 73.24% |
| 2025-01-16 | 62.0 (4.38%) | 4309 (156.04%) | 2101 | 48.76 | 1.54% | 6.07% | 74.07% |
| 2025-01-15 | 59.4 (-2.14%) | 1683 (-9.61%) | 412 | 24.48 | 0.6% | 6.94% | 74.59% |
| 2025-01-14 | 60.7 (1.68%) | 1862 (-65.03%) | 860 | 46.19 | 0.67% | 7.8% | 79.7% |
| 2025-01-13 | 59.7 (-5.39%) | 5324 (40.88%) | 2032 | 38.17 | 1.9% | 11.45% | 83.62% |
| 2025-01-10 | 63.1 (2.44%) | 3779 (-43.95%) | 1490 | 39.43 | 1.35% | 13.88% | 82.82% |
| 2025-01-09 | 61.6 (-4.94%) | 6742 (64.67%) | 1439 | 21.34 | 2.41% | 23.75% | 82.82% |
| 2025-01-08 | 64.8 (-1.07%) | 4094 (-66.03%) | 1309 | 31.97 | 1.47% | 25.51% | 81.56% |
| 2025-01-07 | 65.5 (-3.68%) | 12052 (-0.7%) | 4806 | 39.88 | 4.31% | 26.49% | 81.31% |
| 2025-01-06 | 68.0 (-1.02%) | 12137 (-61.29%) | 6242 | 51.43 | 4.34% | 29.33% | 78.09% |
| 2025-01-03 | 68.7 (3.15%) | 31352 (168.92%) | 19446 | 62.02 | 11.22% | 27.59% | 75.45% |
| 2025-01-02 | 66.6 (-1.33%) | 11658 (70.59%) | 6786 | 58.21 | 4.17% | 22.15% | 66.6% |
| 2024-12-31 | 67.5 (1.35%) | 6834 (-65.81%) | 3282 | 48.02 | 2.45% | 27.29% | 64.95% |
| 2024-12-30 | 66.6 (1.22%) | 19989 (174.44%) | 12560 | 62.83 | 7.15% | 28.15% | 67.65% |
| 2024-12-27 | 65.8 (-1.94%) | 7283 (-54.91%) | 2572 | 35.32 | 2.61% | 23.31% | 73.99% |
| 2024-12-26 | 67.1 (-2.75%) | 16151 (-37.92%) | 7381 | 45.7 | 5.78% | 26.42% | 76.66% |
| 2024-12-25 | 69.0 (6.65%) | 26019 (181.69%) | 11362 | 43.67 | 9.31% | 22.1% | 80.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 64.7 (-1.07%) | 9236 (43.01%) | 4904 | 53.1 | 3.3% | 14.85% | 98.7% |
| 2024-12-23 | 65.4 (2.35%) | 6459 (-59.56%) | 3044 | 47.13 | 2.31% | 17.26% | 104.5% |
| 2024-12-20 | 63.9 (1.59%) | 15969 (292.13%) | 9593 | 60.07 | 5.71% | 19.54% | 103.36% |
| 2024-12-19 | 62.9 (-0.63%) | 4072 (-29.4%) | 1665 | 40.89 | 1.46% | 14.92% | 99.82% |
| 2024-12-18 | 63.3 (-3.51%) | 5768 (-63.88%) | 1931 | 33.48 | 2.06% | 14.82% | 99.82% |
| 2024-12-17 | 65.6 (2.66%) | 15969 (24.46%) | 9449 | 59.17 | 5.71% | 13.91% | 98.48% |
| 2024-12-16 | 63.9 (6.86%) | 12831 (318.69%) | 5915 | 46.1 | 4.59% | 9.41% | 93.73% |
| 2024-12-13 | 59.8 (-2.61%) | 3064 (-19.04%) | 1042 | 34.01 | 1.1% | 5.91% | 89.71% |
| 2024-12-12 | 61.4 (0.16%) | 3785 (16.89%) | 1698 | 44.86 | 1.35% | 6.52% | 89.21% |
| 2024-12-11 | 61.3 (2.51%) | 3238 (-4.55%) | 1533 | 47.34 | 1.16% | 7.53% | 88.81% |
| 2024-12-10 | 59.8 (-2.13%) | 3392 (11.43%) | 1089 | 32.1 | 1.21% | 8.9% | 88.62% |
| 2024-12-09 | 61.1 (-1.45%) | 3044 (-35.98%) | 1027 | 33.74 | 1.09% | 12.83% | 88.64% |
| 2024-12-06 | 62.0 (-1.74%) | 4755 (-28.16%) | 2119 | 44.56 | 1.7% | 25.23% | 89.45% |
| 2024-12-05 | 63.1 (-3.07%) | 6619 (-6.19%) | 2602 | 39.31 | 2.37% | 28.8% | 91.94% |
| 2024-12-04 | 65.1 (-1.36%) | 7056 (-50.91%) | 2686 | 38.07 | 2.52% | 36.43% | 96.49% |
| 2024-12-03 | 66.0 (-0.3%) | 14373 (-61.89%) | 8589 | 59.76 | 5.14% | 61.04% | 95.59% |
| 2024-12-02 | 66.2 (2.48%) | 37714 (156.0%) | 25366 | 67.26 | 13.49% | 65.0% | 91.02% |
| 2024-11-29 | 64.6 (7.13%) | 14731 (-47.31%) | 7908 | 53.68 | 5.27% | 52.68% | 78.03% |
| 2024-11-28 | 60.3 (-4.44%) | 27957 (-63.14%) | 19682 | 70.4 | 10.0% | 49.58% | 73.27% |
| 2024-11-27 | 63.1 (-4.97%) | 75837 (198.28%) | 53889 | 71.06 | 27.13% | 41.03% | 63.7% |
| 2024-11-26 | 66.4 (9.93%) | 25424 (673.76%) | 11072 | 43.55 | 9.1% | 14.63% | 37.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 60.4 (0.5%) | 3285 (-45.8%) | 1114 | 33.91 | 1.18% | 6.49% | 29.47% |
| 2024-11-22 | 60.1 (1.01%) | 6062 (49.0%) | 2536 | 41.83 | 2.17% | 5.88% | 33.0% |
| 2024-11-21 | 59.5 (3.66%) | 4068 (98.48%) | 1495 | 36.75 | 1.46% | 4.31% | 33.02% |
| 2024-11-20 | 57.4 (-3.53%) | 2049 (-23.43%) | 532 | 25.96 | 0.73% | 3.81% | 32.31% |
| 2024-11-19 | 59.5 (5.5%) | 2677 (68.68%) | 781 | 29.17 | 0.96% | 4.05% | 32.59% |
| 2024-11-18 | 56.4 (-2.42%) | 1587 (-4.93%) | 391 | 24.64 | 0.57% | 4.33% | 33.94% |
| 2024-11-15 | 57.8 (0.7%) | 1669 (-37.54%) | 768 | 46.02 | 0.6% | 5.65% | 38.53% |
| 2024-11-14 | 57.4 (-0.35%) | 2672 (-1.13%) | 1161 | 43.45 | 0.96% | 9.26% | 41.11% |
| 2024-11-13 | 57.6 (-2.04%) | 2703 (-22.07%) | 839 | 31.04 | 0.97% | 15.21% | 40.95% |
| 2024-11-12 | 58.8 (-3.13%) | 3468 (-34.43%) | 1040 | 29.99 | 1.24% | 15.87% | 40.68% |
| 2024-11-11 | 60.7 (-1.14%) | 5289 (-54.92%) | 2284 | 43.18 | 1.89% | 15.2% | 40.27% |
| 2024-11-08 | 61.4 (-0.97%) | 11734 (-39.26%) | 6136 | 52.29 | 4.2% | 13.81% | 40.44% |
| 2024-11-07 | 62.0 (5.26%) | 19318 (325.57%) | 10506 | 54.38 | 6.91% | 10.13% | 37.3% |
| 2024-11-06 | 58.9 (4.06%) | 4539 (182.88%) | 1360 | 29.96 | 1.62% | 3.65% | 31.38% |
| 2024-11-05 | 56.6 (1.43%) | 1604 (14.51%) | 557 | 34.73 | 0.57% | 2.72% | 30.37% |
| 2024-11-04 | 55.8 (-1.76%) | 1401 (-3.13%) | 332 | 23.7 | 0.5% | 3.45% | 30.34% |
| 2024-11-01 | 56.8 (1.79%) | 1446 (20.7%) | 527 | 36.45 | 0.52% | 7.65% | 30.31% |
| 2024-10-30 | 55.8 (-0.71%) | 1198 (-38.6%) | 448 | 37.4 | 0.43% | 9.32% | 30.33% |
| 2024-10-29 | 56.2 (-0.71%) | 1952 (-46.5%) | 577 | 29.56 | 0.7% | 9.64% | 30.5% |
| 2024-10-28 | 56.6 (-2.41%) | 3648 (-72.21%) | 1328 | 36.4 | 1.31% | 9.95% | 30.45% |
| 2024-10-25 | 58.0 (1.22%) | 13130 (114.36%) | 7436 | 56.63 | 4.7% | 10.96% | 30.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 57.3 (0.7%) | 6125 (192.09%) | 3474 | 56.72 | 2.19% | 11.42% | 27.38% |
| 2024-10-23 | 56.9 (-1.9%) | 2097 (-25.32%) | 630 | 30.04 | 0.75% | 12.4% | 27.66% |
| 2024-10-22 | 58.0 (-2.19%) | 2808 (-56.6%) | 981 | 34.94 | 1.0% | 12.45% | 27.69% |
| 2024-10-21 | 59.3 (2.77%) | 6471 (-55.07%) | 2943 | 45.48 | 2.32% | 12.14% | 27.41% |
| 2024-10-18 | 57.7 (-1.54%) | 14404 (62.14%) | 7757 | 53.85 | 5.15% | 10.66% | 26.01% |
| 2024-10-17 | 58.6 (9.94%) | 8884 (300.06%) | 3439 | 38.71 | 3.18% | 7.57% | 21.3% |
| 2024-10-16 | 53.3 (-0.37%) | 2220 (14.31%) | 818 | 36.85 | 0.79% | 5.44% | 18.68% |
| 2024-10-15 | 53.5 (-1.11%) | 1942 (-17.08%) | 515 | 26.52 | 0.7% | 5.64% | 18.93% |
| 2024-10-14 | 54.1 (-1.64%) | 2342 (-59.38%) | 598 | 25.53 | 0.84% | 5.57% | 19.74% |
| 2024-10-11 | 55.0 (-1.61%) | 5768 (95.96%) | 2026 | 35.12 | 2.06% | 5.27% | 20.45% |
| 2024-10-09 | 55.9 (-3.79%) | 2943 (5.98%) | 524 | 17.8 | 1.05% | 3.67% | 19.32% |
| 2024-10-08 | 58.1 (0.0%) | 2777 (61.11%) | 929 | 33.45 | 0.99% | 3.16% | 19.22% |
| 2024-10-07 | 58.1 (3.2%) | 1724 (14.45%) | 397 | 23.03 | 0.62% | 2.76% | 20.02% |
| 2024-10-04 | 56.3 (-1.23%) | 1506 (14.14%) | 473 | 31.41 | 0.54% | 2.79% | 21.91% |
| 2024-10-01 | 57.0 (-0.7%) | 1319 (-12.56%) | 342 | 25.93 | 0.47% | 3.31% | 22.68% |
| 2024-09-30 | 57.4 (-0.17%) | 1509 (-9.13%) | 407 | 26.97 | 0.54% | 4.72% | 22.94% |
| 2024-09-27 | 57.5 (0.52%) | 1660 (-8.34%) | 512 | 30.84 | 0.59% | 6.65% | 23.47% |
| 2024-09-26 | 57.2 (-1.38%) | 1811 (-38.4%) | 531 | 29.32 | 0.65% | 6.84% | 24.95% |
| 2024-09-25 | 58.0 (0.69%) | 2941 (-44.24%) | 1180 | 40.12 | 1.05% | 6.91% | 26.31% |
| 2024-09-24 | 57.6 (2.86%) | 5274 (-23.51%) | 2647 | 50.19 | 1.89% | 6.78% | 27.37% |
| 2024-09-23 | 56.0 (-5.72%) | 6895 (214.68%) | 1446 | 20.97 | 2.47% | 5.33% | 27.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 59.4 (-0.5%) | 2191 (8.84%) | 982 | 44.82 | 0.78% | 3.42% | 26.16% |
| 2024-09-19 | 59.7 (3.65%) | 2013 (-21.66%) | 547 | 27.17 | 0.72% | 3.68% | 26.63% |
| 2024-09-18 | 57.6 (-2.37%) | 2569 (107.89%) | 639 | 24.87 | 0.92% | 4.47% | 27.89% |
| 2024-09-16 | 59.0 (0.51%) | 1236 (-20.54%) | 397 | 32.12 | 0.44% | 5.1% | 28.92% |
| 2024-09-13 | 58.7 (-1.51%) | 1555 (-46.72%) | 491 | 31.58 | 0.56% | 5.59% | 31.07% |
| 2024-09-12 | 59.6 (2.94%) | 2919 (-30.7%) | 1107 | 37.92 | 1.04% | 5.99% | 34.18% |
| 2024-09-11 | 57.9 (-2.53%) | 4213 (-2.67%) | 1470 | 34.89 | 1.51% | 6.73% | 35.69% |
| 2024-09-10 | 59.4 (-4.19%) | 4329 (66.68%) | 1481 | 34.21 | 1.55% | 7.73% | 40.83% |
| 2024-09-09 | 62.0 (-2.82%) | 2597 (-3.08%) | 1006 | 38.74 | 0.93% | 7.49% | 48.11% |
| 2024-09-06 | 63.8 (2.41%) | 2679 (-46.42%) | 1077 | 40.2 | 0.96% | 7.3% | 50.35% |
| 2024-09-05 | 62.3 (2.3%) | 5001 (-28.52%) | 1570 | 31.39 | 1.79% | 7.41% | 54.73% |
| 2024-09-04 | 60.9 (-7.73%) | 6997 (90.98%) | 1871 | 26.74 | 2.5% | 7.69% | 55.76% |
| 2024-09-03 | 66.0 (-1.79%) | 3663 (77.22%) | 1444 | 39.42 | 1.31% | 7.19% | 57.69% |
| 2024-09-02 | 67.2 (-0.3%) | 2067 (-30.56%) | 595 | 28.79 | 0.74% | 8.0% | 59.97% |
| 2024-08-30 | 67.4 (-1.17%) | 2977 (-48.52%) | 930 | 31.24 | 1.07% | 9.11% | 62.38% |
| 2024-08-29 | 68.2 (-0.44%) | 5783 (2.98%) | 2978 | 51.5 | 2.07% | 9.34% | 64.96% |
| 2024-08-28 | 68.5 (0.44%) | 5616 (-5.13%) | 1998 | 35.58 | 2.01% | 8.52% | 69.33% |
| 2024-08-27 | 68.2 (3.49%) | 5920 (14.43%) | 2238 | 37.8 | 2.12% | 8.5% | 69.8% |
| 2024-08-26 | 65.9 (-0.15%) | 5173 (43.16%) | 2281 | 44.09 | 1.85% | 8.33% | 70.22% |
| 2024-08-23 | 66.0 (1.85%) | 3613 (3.34%) | 1425 | 39.44 | 1.29% | 9.06% | 69.87% |
| 2024-08-22 | 64.8 (-1.07%) | 3496 (-36.92%) | 1351 | 38.64 | 1.25% | 11.44% | 70.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.5 (-2.96%) | 5543 (1.63%) | 1912 | 34.49 | 1.98% | 12.74% | 70.67% |
| 2024-08-20 | 67.5 (-0.59%) | 5454 (-24.48%) | 2154 | 39.49 | 1.95% | 17.41% | 70.71% |
| 2024-08-19 | 67.9 (-1.88%) | 7222 (-29.62%) | 2340 | 32.4 | 2.58% | 24.29% | 71.21% |
| 2024-08-16 | 69.2 (2.82%) | 10261 (43.95%) | 4148 | 40.42 | 3.67% | 24.87% | 72.24% |
| 2024-08-15 | 67.3 (-1.03%) | 7129 (-61.67%) | 3910 | 54.85 | 2.55% | 26.54% | 73.77% |
| 2024-08-14 | 68.0 (0.15%) | 18600 (-24.6%) | 10305 | 55.4 | 6.65% | 26.8% | 76.15% |
| 2024-08-13 | 67.9 (6.09%) | 24667 (178.35%) | 15224 | 61.72 | 8.83% | 24.59% | 78.8% |
| 2024-08-12 | 64.0 (2.24%) | 8862 (-40.59%) | 4268 | 48.16 | 3.17% | 19.35% | 82.6% |
| 2024-08-09 | 62.6 (-4.43%) | 14916 (89.47%) | 7290 | 48.87 | 5.34% | 19.33% | 88.83% |
| 2024-08-08 | 65.5 (-1.06%) | 7872 (-36.53%) | 4840 | 61.48 | 2.82% | 17.64% | 94.7% |
| 2024-08-07 | 66.2 (4.58%) | 12403 (23.78%) | 7303 | 58.88 | 4.44% | 21.26% | 103.62% |
| 2024-08-06 | 63.3 (2.1%) | 10020 (13.65%) | 5662 | 56.51 | 3.59% | 19.3% | 114.5% |
| 2024-08-05 | 62.0 (-9.88%) | 8817 (-13.45%) | 3372 | 38.24 | 3.15% | 18.26% | 126.04% |
| 2024-08-02 | 68.8 (-4.58%) | 10187 (-43.42%) | 4285 | 42.06 | 3.64% | 16.61% | 128.26% |
| 2024-08-01 | 72.1 (7.45%) | 18004 (160.38%) | 8530 | 47.38 | 6.44% | 14.65% | 126.46% |
| 2024-07-31 | 67.1 (2.76%) | 6914 (-2.68%) | 3090 | 44.69 | 2.47% | 9.87% | 120.28% |
| 2024-07-30 | 65.3 (6.01%) | 7105 (69.03%) | 2916 | 41.04 | 2.54% | 9.41% | 118.24% |
| 2024-07-29 | 61.6 (-1.44%) | 4203 (-11.14%) | 1520 | 36.16 | 1.5% | 9.32% | 116.09% |
| 2024-07-26 | 62.5 (-4.29%) | 4730 (2.4%) | 1544 | 32.64 | 1.69% | 11.42% | 115.47% |
| 2024-07-23 | 65.3 (1.56%) | 4619 (-17.92%) | 1684 | 36.46 | 1.65% | 14.94% | 113.99% |
| 2024-07-22 | 64.3 (-4.03%) | 5628 (-18.02%) | 2085 | 37.05 | 2.01% | 18.22% | 112.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.0 (-2.47%) | 6865 (-31.95%) | 2552 | 37.17 | 2.46% | 25.51% | 110.93% |
| 2024-07-18 | 68.7 (-3.38%) | 10088 (-30.73%) | 3107 | 30.8 | 3.61% | 35.68% | 108.77% |
| 2024-07-17 | 71.1 (-3.66%) | 14563 (5.79%) | 5498 | 37.75 | 5.21% | 41.47% | 105.61% |
| 2024-07-16 | 73.8 (-1.6%) | 13766 (-47.09%) | 6040 | 43.88 | 4.93% | 47.47% | 101.03% |
| 2024-07-15 | 75.0 (0.67%) | 26019 (-26.26%) | 14035 | 53.94 | 9.31% | 54.28% | 97.9% |
| 2024-07-12 | 74.5 (4.05%) | 35284 (34.3%) | 19354 | 54.85 | 12.62% | 60.29% | 88.95% |
| 2024-07-11 | 71.6 (0.56%) | 26273 (-16.14%) | 12449 | 47.38 | 9.4% | 62.78% | 76.69% |
| 2024-07-10 | 71.2 (5.95%) | 31330 (-4.47%) | 16444 | 52.49 | 11.21% | 58.75% | 67.79% |
| 2024-07-09 | 67.2 (-3.72%) | 32796 (-23.41%) | 15567 | 47.47 | 11.73% | 49.4% | 57.16% |
| 2024-07-08 | 69.8 (9.92%) | 42818 (1.32%) | 20898 | 48.81 | 15.32% | 37.92% | 45.87% |
| 2024-07-05 | 63.5 (9.86%) | 42261 (181.5%) | 16390 | 38.78 | 15.12% | 23.03% | 30.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.2 (-6.28%) | 13828 (-11.61%) | 4414 | 31.92 |
| 2025-06-27 | 58.9 (0.68%) | 15645 (36.62%) | 6841 | 43.73 |
| 2025-06-20 | 58.5 (-2.66%) | 11451 (-25.45%) | 3332 | 29.1 |
| 2025-06-13 | 60.1 (1.18%) | 15362 (-17.98%) | 6325 | 41.17 |
| 2025-06-06 | 59.4 (-2.46%) | 18729 (-3.74%) | 9132 | 48.76 |
| 2025-05-29 | 60.9 (-1.14%) | 19456 (-17.19%) | 10641 | 54.69 |
| 2025-05-23 | 61.6 (-5.95%) | 23495 (-62.26%) | 11260 | 47.93 |
| 2025-05-16 | 65.5 (7.03%) | 62261 (77.51%) | 34747 | 55.81 |
| 2025-05-09 | 61.2 (-7.27%) | 35074 (-63.92%) | 18138 | 51.71 |
| 2025-05-02 | 66.0 (10.92%) | 97214 (123.9%) | 63748 | 65.57 |
| 2025-04-25 | 59.5 (3.66%) | 43417 (-20.3%) | 24620 | 56.71 |
| 2025-04-18 | 57.4 (11.46%) | 54476 (122.23%) | 32539 | 59.73 |
| 2025-04-11 | 51.5 (-20.4%) | 24513 (21.79%) | 6406 | 26.13 |
| 2025-04-02 | 64.7 (-6.91%) | 20127 (-75.36%) | 10330 | 51.32 |
| 2025-03-28 | 69.5 (-3.2%) | 81690 (57.06%) | 46783 | 57.27 |
| 2025-03-21 | 71.8 (-2.31%) | 52011 (-3.39%) | 24113 | 46.36 |
| 2025-03-14 | 73.5 (-1.21%) | 53834 (-36.0%) | 28682 | 53.28 |
| 2025-03-07 | 74.4 (-11.11%) | 84110 (-49.77%) | 47426 | 56.39 |
| 2025-02-27 | 83.7 (-5.1%) | 167454 (-53.62%) | 117294 | 70.05 |
| 2025-02-21 | 88.2 (23.18%) | 361049 (175.19%) | 253267 | 70.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.6 (16.99%) | 131199 (1621.89%) | 75290 | 57.39 |
| 2025-02-07 | 61.2 (2.0%) | 7619 (87.91%) | 2504 | 32.87 |
| 2025-01-22 | 60.0 (-1.32%) | 4054 (-72.86%) | 898 | 22.15 |
| 2025-01-17 | 60.8 (-3.65%) | 14939 (-61.5%) | 5966 | 39.94 |
| 2025-01-10 | 63.1 (-8.15%) | 38807 (-9.78%) | 15286 | 39.39 |
| 2025-01-03 | 68.7 (1.78%) | 43011 (60.35%) | 26232 | 60.99 |
| 2024-12-31 | 67.5 (2.58%) | 26823 (-58.83%) | 15842 | 59.06 |
| 2024-12-27 | 65.8 (2.97%) | 65151 (19.3%) | 29263 | 44.92 |
| 2024-12-20 | 63.9 (6.86%) | 54612 (230.48%) | 28553 | 52.28 |
| 2024-12-13 | 59.8 (-3.55%) | 16525 (-76.57%) | 6389 | 38.66 |
| 2024-12-06 | 62.0 (-4.02%) | 70519 (-52.11%) | 41362 | 58.65 |
| 2024-11-29 | 64.6 (7.49%) | 147238 (795.31%) | 93665 | 63.61 |
| 2024-11-22 | 60.1 (3.98%) | 16445 (4.06%) | 5735 | 34.87 |
| 2024-11-15 | 57.8 (-5.86%) | 15804 (-59.06%) | 6092 | 38.55 |
| 2024-11-08 | 61.4 (8.1%) | 38599 (368.08%) | 18891 | 48.94 |
| 2024-11-01 | 56.8 (-2.07%) | 8246 (-73.08%) | 2880 | 34.93 |
| 2024-10-25 | 58.0 (0.52%) | 30632 (2.81%) | 15464 | 50.48 |
| 2024-10-18 | 57.7 (4.91%) | 29795 (125.49%) | 13127 | 44.06 |
| 2024-10-11 | 55.0 (-2.31%) | 13213 (204.8%) | 3876 | 29.33 |
| 2024-10-04 | 56.3 (-2.09%) | 4335 (-76.67%) | 1222 | 28.19 |
| 2024-09-27 | 57.5 (-3.2%) | 18584 (132.0%) | 6316 | 33.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 59.4 (1.19%) | 8010 (-48.7%) | 2565 | 32.02 |
| 2024-09-13 | 58.7 (-7.99%) | 15616 (-23.49%) | 5555 | 35.57 |
| 2024-09-06 | 63.8 (-5.34%) | 20410 (-19.87%) | 6557 | 32.13 |
| 2024-08-30 | 67.4 (2.12%) | 25470 (0.55%) | 10425 | 40.93 |
| 2024-08-23 | 66.0 (-4.62%) | 25330 (-63.56%) | 9182 | 36.25 |
| 2024-08-16 | 69.2 (10.54%) | 69521 (28.67%) | 37855 | 54.45 |
| 2024-08-09 | 62.6 (-9.01%) | 54029 (16.4%) | 28467 | 52.69 |
| 2024-08-02 | 68.8 (10.08%) | 46415 (209.89%) | 20341 | 43.82 |
| 2024-07-26 | 62.5 (-6.72%) | 14978 (-78.99%) | 5313 | 35.47 |
| 2024-07-19 | 67.0 (-10.07%) | 71303 (-57.68%) | 31232 | 43.8 |
| 2024-07-12 | 74.5 (17.32%) | 168503 (161.74%) | 84712 | 50.27 |
| 2024-07-05 | 63.5 (14.83%) | 64377 (996.44%) | 24672 | 38.32 |
| 2024-06-28 | 55.3 (-1.25%) | 5871 (-40.38%) | 1074 | 18.29 |
| 2024-06-21 | 56.0 (2.56%) | 9848 (86.37%) | 2626 | 26.67 |
| 2024-06-14 | 54.6 (-3.02%) | 5284 (-45.78%) | 1077 | 20.38 |
| 2024-06-07 | 56.3 (-5.22%) | 9745 (-70.94%) | 1914 | 19.64 |
| 2024-05-31 | 59.4 (7.8%) | 33537 (75.38%) | 12901 | 38.47 |
| 2024-05-24 | 55.1 (2.99%) | 19122 (360.35%) | 6057 | 31.68 |
| 2024-05-17 | 53.5 (2.1%) | 4153 (-1.24%) | 674 | 16.23 |
| 2024-05-10 | 52.4 (-2.96%) | 4206 (-49.19%) | 681 | 16.19 |
| 2024-05-03 | 54.0 (-0.74%) | 8279 (-22.27%) | 2778 | 33.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 54.4 (3.42%) | 10651 (8.5%) | 2994 | 28.11 |
| 2024-04-19 | 52.6 (-2.77%) | 9817 (-25.02%) | 2234 | 22.76 |
| 2024-04-12 | 54.1 (3.24%) | 13092 (283.56%) | 2695 | 20.59 |
| 2024-04-03 | 52.4 (3.56%) | 3413 (-29.5%) | 635 | 18.61 |
| 2024-03-29 | 50.6 (-1.94%) | 4841 (35.8%) | 675 | 13.94 |
| 2024-03-22 | 51.6 (1.18%) | 3565 (-38.52%) | 650 | 18.23 |
| 2024-03-15 | 51.0 (-1.92%) | 5799 (-30.41%) | 1035 | 17.85 |
| 2024-03-08 | 52.0 (-5.8%) | 8332 (-61.92%) | 1428 | 17.14 |
| 2024-03-01 | 55.2 (1.1%) | 21882 (-6.68%) | 6230 | 28.47 |
| 2024-02-23 | 54.6 (6.23%) | 23449 (636.12%) | 5576 | 23.78 |
| 2024-02-16 | 51.4 (1.18%) | 3185 (140.72%) | 319 | 10.02 |
| 2024-02-05 | 50.8 (-0.59%) | 1323 (-74.0%) | 171 | 12.93 |
| 2024-02-02 | 51.1 (-4.84%) | 5089 (-15.97%) | 709 | 13.93 |
| 2024-01-26 | 53.7 (0.19%) | 6057 (49.18%) | 726 | 11.99 |
| 2024-01-19 | 53.6 (-4.63%) | 4060 (-15.38%) | 541 | 13.33 |
| 2024-01-12 | 56.2 (-2.6%) | 4798 (31.18%) | 599 | 12.48 |
| 2024-01-05 | 57.7 (-3.35%) | 3657 (2.68%) | 218 | 5.96 |
| 2023-12-29 | 59.7 (1.36%) | 3562 (-49.8%) | 299 | 8.39 |
| 2023-12-22 | 58.9 (-3.12%) | 7095 (9.85%) | 489 | 6.89 |
| 2023-12-15 | 60.8 (-2.56%) | 6459 (67.73%) | 619 | 9.58 |
| 2023-12-08 | 62.4 (-3.7%) | 3851 (6.66%) | 442 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 64.8 (1.41%) | 3610 (35.03%) | 414 | 11.47 |
| 2023-11-24 | 63.9 (0.79%) | 2673 (53.61%) | 270 | 10.1 |
| 2023-11-17 | 63.4 (1.6%) | 1740 (89.65%) | 199 | 11.44 |
| 2023-11-10 | 62.4 (-0.95%) | 917 (-29.56%) | 73 | 7.96 |
| 2023-11-03 | 63.0 (1.94%) | 1303 (7.22%) | 147 | 11.28 |
| 2023-10-27 | 61.8 (-0.8%) | 1215 (-60.54%) | 164 | 13.5 |
| 2023-10-20 | 62.3 (-5.46%) | 3080 (114.59%) | 487 | 15.81 |
| 2023-10-13 | 65.9 (1.23%) | 1435 (-57.3%) | 265 | 18.47 |
| 2023-10-06 | 65.1 (1.88%) | 3361 (160.82%) | 443 | 13.18 |
| 2023-09-28 | 63.9 (-2.44%) | 1288 (-35.5%) | 104 | 8.07 |
| 2023-09-22 | 65.5 (-0.15%) | 1998 (-36.6%) | 297 | 14.86 |
| 2023-09-15 | 65.6 (0.77%) | 3152 (62.58%) | 613 | 19.45 |
| 2023-09-08 | 65.1 (-1.21%) | 1938 (3.96%) | 306 | 15.79 |
| 2023-09-01 | 65.9 (1.38%) | 1864 (-11.21%) | 209 | 11.21 |
| 2023-08-25 | 65.0 (0.0%) | 2100 (-37.89%) | 354 | 16.86 |
| 2023-08-18 | 65.0 (2.04%) | 3382 (-26.83%) | 568 | 16.79 |
| 2023-08-11 | 63.7 (-3.48%) | 4622 (102.16%) | 370 | 8.01 |
| 2023-08-04 | 66.0 (-2.22%) | 2286 (-18.0%) | 179 | 7.83 |
| 2023-07-28 | 67.5 (0.6%) | 2788 (-44.23%) | 327 | 11.73 |
| 2023-07-21 | 67.1 (-0.45%) | 5000 (-13.55%) | 673 | 13.46 |
| 2023-07-14 | 67.4 (-3.85%) | 5783 (35.65%) | 544 | 9.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.1 (-2.5%) | 4263 (-9.6%) | 725 | 17.01 |
| 2023-06-30 | 71.9 (-0.14%) | 4716 (67.02%) | 640 | 13.57 |
| 2023-06-21 | 72.0 (-0.96%) | 2824 (-78.37%) | 314 | 11.12 |
| 2023-06-16 | 72.7 (-1.09%) | 13055 (130.4%) | 2516 | 19.27 |
| 2023-06-09 | 73.5 (1.66%) | 5666 (131.39%) | 866 | 15.28 |
| 2023-06-02 | 72.3 (2.41%) | 2448 (-22.23%) | 225 | 9.19 |
| 2023-05-26 | 70.6 (-0.98%) | 3148 (22.61%) | 400 | 12.71 |
| 2023-05-19 | 71.3 (2.3%) | 2568 (2.04%) | 328 | 12.77 |
| 2023-05-12 | 69.7 (-0.85%) | 2516 (63.12%) | 342 | 13.59 |
| 2023-05-05 | 70.3 (-0.28%) | 1542 (-63.56%) | 278 | 18.03 |
| 2023-04-28 | 70.5 (-0.14%) | 4234 (-17.6%) | 584 | 13.79 |
| 2023-04-21 | 70.6 (-4.72%) | 5138 (13.94%) | 748 | 14.56 |
| 2023-04-14 | 74.1 (2.63%) | 4510 (564.45%) | 452 | 10.02 |
| 2023-04-07 | 72.2 (0.42%) | 678 (-77.64%) | 75 | 11.06 |
| 2023-03-31 | 71.9 (-1.51%) | 3035 (-14.99%) | 313 | 10.31 |
| 2023-03-24 | 73.0 (3.11%) | 3571 (-37.23%) | 509 | 14.25 |
| 2023-03-17 | 70.8 (-3.28%) | 5689 (-48.47%) | 1143 | 20.09 |
| 2023-03-10 | 73.2 (2.09%) | 11039 (278.94%) | 1963 | 17.78 |
| 2023-03-03 | 71.7 (-0.97%) | 2913 (-47.95%) | 357 | 12.26 |
| 2023-02-24 | 72.4 (-0.28%) | 5596 (53.21%) | 925 | 16.53 |
| 2023-02-17 | 72.6 (0.28%) | 3653 (-27.72%) | 558 | 15.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 72.4 (-1.76%) | 5054 (-53.0%) | 761 | 15.06 |
| 2023-02-03 | 73.7 (7.91%) | 10752 (914.28%) | 2240 | 20.83 |
| 2023-01-17 | 68.3 (0.0%) | 1060 (-81.02%) | 202 | 19.06 |
| 2023-01-13 | 68.3 (1.94%) | 5586 (-55.6%) | 975 | 17.45 |
| 2023-01-06 | 67.0 (0.0%) | 12581 (76.4%) | 3288 | 26.13 |
| 2022-12-30 | 67.0 (-4.83%) | 7131 (36.8%) | 1751 | 24.55 |
| 2022-12-23 | 70.4 (-4.09%) | 5213 (-57.5%) | 943 | 18.09 |
| 2022-12-16 | 73.4 (-0.94%) | 12266 (89.92%) | 3117 | 25.41 |
| 2022-12-09 | 74.1 (-2.24%) | 6458 (-47.67%) | 1417 | 21.94 |
| 2022-12-02 | 75.8 (4.41%) | 12340 (79.66%) | 3134 | 25.4 |
| 2022-11-25 | 72.6 (1.26%) | 6869 (-44.43%) | 1872 | 27.25 |
| 2022-11-18 | 71.7 (0.28%) | 12362 (-31.33%) | 4369 | 35.34 |
| 2022-11-11 | 71.5 (-5.55%) | 18003 (199.74%) | 5449 | 30.27 |
| 2022-11-04 | 75.7 (2.99%) | 6006 (-48.89%) | 1791 | 29.82 |
| 2022-10-28 | 73.5 (-0.68%) | 11752 (-45.56%) | 5116 | 43.53 |
| 2022-10-21 | 74.0 (-9.2%) | 21589 (72.65%) | 8208 | 38.02 |
| 2022-10-14 | 81.5 (-6.64%) | 12504 (-38.67%) | 4466 | 35.72 |
| 2022-10-07 | 87.3 (-4.59%) | 20389 (-35.83%) | 9190 | 45.07 |
| 2022-09-30 | 91.5 (0.0%) | 31775 (78.64%) | 16408 | 51.64 |
| 2022-09-23 | 91.5 (-1.08%) | 17787 (-59.9%) | 7508 | 42.21 |
| 2022-09-16 | 92.5 (3.35%) | 44361 (208.37%) | 20359 | 45.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 89.5 (2.17%) | 14385 (-62.72%) | 4834 | 33.6 |
| 2022-09-02 | 87.6 (1.74%) | 38593 (244.62%) | 16818 | 43.58 |
| 2022-08-26 | 86.1 (8.44%) | 11199 (57.01%) | 2384 | 21.29 |
| 2022-08-19 | 79.4 (4.06%) | 7132 (-23.86%) | 1582 | 22.18 |
| 2022-08-12 | 76.3 (-4.86%) | 9368 (-39.1%) | 3160 | 33.73 |
| 2022-08-05 | 80.2 (-1.47%) | 15381 (42.54%) | 6088 | 39.58 |
| 2022-07-29 | 81.4 (9.85%) | 10791 (-12.34%) | 3989 | 36.97 |
| 2022-07-22 | 74.1 (0.27%) | 12310 (2.81%) | 4439 | 36.06 |
| 2022-07-15 | 73.9 (18.43%) | 11973 (249.16%) | 4381 | 36.59 |
| 2022-07-08 | 62.4 (4.17%) | 3429 (-43.24%) | 778 | 22.69 |
| 2022-07-01 | 59.9 (-9.79%) | 6041 (17.06%) | 978 | 16.19 |
| 2022-06-24 | 66.4 (-7.52%) | 5160 (70.29%) | 943 | 18.28 |
| 2022-06-17 | 71.8 (-5.28%) | 3030 (36.13%) | 523 | 17.26 |
| 2022-06-10 | 75.8 (1.2%) | 2226 (10.49%) | 320 | 14.38 |
| 2022-06-02 | 74.9 (2.18%) | 2014 (-29.15%) | 323 | 16.04 |
| 2022-05-27 | 73.3 (-0.27%) | 2843 (-26.0%) | 408 | 14.35 |
| 2022-05-20 | 73.5 (5.15%) | 3842 (-4.86%) | 613 | 15.96 |
| 2022-05-13 | 69.9 (-6.8%) | 4038 (272.49%) | 720 | 17.83 |
| 2022-05-06 | 75.0 (-0.79%) | 1084 (-57.53%) | 105 | 9.69 |
| 2022-04-29 | 75.6 (-3.08%) | 2553 (-18.35%) | 574 | 22.48 |
| 2022-04-22 | 78.0 (-0.26%) | 3127 (-23.96%) | 661 | 21.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 78.2 (-0.76%) | 4112 (97.37%) | 724 | 17.61 |
| 2022-04-08 | 78.8 (-3.08%) | 2083 (-40.19%) | 348 | 16.71 |
| 2022-04-01 | 81.3 (4.23%) | 3483 (25.34%) | 563 | 16.16 |
| 2022-03-25 | 78.0 (2.36%) | 2779 (22.7%) | 300 | 10.8 |
| 2022-03-18 | 76.2 (-0.78%) | 2265 (-53.89%) | 588 | 25.96 |
| 2022-03-11 | 76.8 (-2.54%) | 4912 (223.04%) | 646 | 13.15 |
| 2022-03-04 | 78.8 (-0.63%) | 1520 (-42.51%) | 176 | 11.58 |
| 2022-02-25 | 79.3 (-2.58%) | 2645 (21.1%) | 250 | 9.45 |
| 2022-02-18 | 81.4 (-1.09%) | 2184 (-41.51%) | 237 | 10.85 |
| 2022-02-11 | 82.3 (-0.12%) | 3734 (12.05%) | 313 | 8.38 |
| 2022-01-26 | 82.4 (-1.67%) | 3332 (-35.15%) | 419 | 12.58 |
| 2022-01-21 | 83.8 (-4.01%) | 5139 (22.25%) | 634 | 12.34 |
| 2022-01-14 | 87.3 (-3.0%) | 4204 (-14.28%) | 409 | 9.73 |
| 2022-01-07 | 90.0 (-1.42%) | 4904 (165.35%) | 1155 | 23.55 |
