| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.0 (-0.95%) | 2388 (-35.09%) | 707 | 29.61 | 0.86% | 10.93% | 26.35% |
| 2026-06-02 | 52.5 (-2.6%) | 3679 (-41.7%) | 1216 | 33.05 | 1.32% | 11.18% | 26.6% |
| 2026-06-01 | 53.9 (2.08%) | 6311 (-44.01%) | 2833 | 44.89 | 2.26% | 10.91% | 27.1% |
| 2026-05-29 | 52.8 (2.92%) | 11270 (64.46%) | 2675 | 23.74 | 4.04% | 9.99% | 27.42% |
| 2026-05-28 | 51.3 (3.22%) | 6853 (121.86%) | 2687 | 39.21 | 2.46% | 6.75% | 24.39% |
| 2026-05-27 | 49.7 (-2.55%) | 3088 (5.47%) | 589 | 19.07 | 1.11% | 5.12% | 22.83% |
| 2026-05-26 | 51.0 (-2.49%) | 2928 (-21.67%) | 929 | 31.73 | 1.05% | 4.71% | 22.17% |
| 2026-05-25 | 52.3 (1.36%) | 3739 (67.59%) | 1213 | 32.44 | 1.34% | 4.79% | 21.63% |
| 2026-05-22 | 51.6 (2.79%) | 2231 (-2.78%) | 657 | 29.45 | 0.8% | 5.74% | 20.93% |
| 2026-05-21 | 50.2 (2.24%) | 2295 (17.74%) | 384 | 16.73 | 0.82% | 5.95% | 21.11% |
| 2026-05-20 | 49.1 (-1.8%) | 1949 (-37.98%) | 531 | 27.24 | 0.7% | 5.59% | 21.06% |
| 2026-05-19 | 50.0 (3.84%) | 3143 (-50.82%) | 1012 | 32.2 | 1.13% | 5.93% | 20.75% |
| 2026-05-18 | 48.15 (-6.32%) | 6391 (127.59%) | 1533 | 23.99 | 2.29% | 6.02% | 20.22% |
| 2026-05-15 | 51.4 (0.19%) | 2808 (116.27%) | 1369 | 48.75 | 1.01% | 4.46% | 18.23% |
| 2026-05-14 | 51.3 (0.2%) | 1298 (-55.27%) | 295 | 22.73 | 0.47% | 4.37% | 17.58% |
| 2026-05-13 | 51.2 (-4.3%) | 2903 (-14.25%) | 644 | 22.18 | 1.04% | 4.71% | 18.15% |
| 2026-05-12 | 53.5 (-3.25%) | 3385 (64.89%) | 1086 | 32.08 | 1.21% | 4.77% | 17.76% |
| 2026-05-11 | 55.3 (2.98%) | 2053 (-19.64%) | 685 | 33.37 | 0.74% | 5.38% | 16.99% |
| 2026-05-08 | 53.7 (-3.24%) | 2554 (13.48%) | 767 | 30.03 | 0.92% | 7.22% | 16.59% |
| 2026-05-07 | 55.5 (1.65%) | 2251 (-26.58%) | 562 | 24.97 | 0.81% | 7.32% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.6 (-3.36%) | 3066 (-39.54%) | 906 | 29.55 | 1.1% | 7.41% | 15.54% |
| 2026-05-05 | 56.5 (2.73%) | 5071 (-29.62%) | 1925 | 37.96 | 1.82% | 6.76% | 14.94% |
| 2026-05-04 | 55.0 (6.8%) | 7206 (156.06%) | 3117 | 43.26 | 2.58% | 5.45% | 13.89% |
| 2026-04-30 | 51.5 (0.0%) | 2814 (11.44%) | 1072 | 38.1 | 1.01% | 3.51% | 11.73% |
| 2026-04-29 | 51.5 (1.98%) | 2525 (102.24%) | 1204 | 47.68 | 0.91% | 3.48% | 11.2% |
| 2026-04-28 | 50.5 (2.33%) | 1248 (-12.11%) | 382 | 30.61 | 0.45% | 3.35% | 10.75% |
| 2026-04-27 | 49.35 (-2.66%) | 1420 (-20.21%) | 406 | 28.59 | 0.51% | 3.29% | 10.62% |
| 2026-04-24 | 50.7 (2.42%) | 1780 (-34.59%) | 502 | 28.2 | 0.64% | 3.37% | 10.47% |
| 2026-04-23 | 49.5 (-4.44%) | 2722 (25.54%) | 646 | 23.73 | 0.98% | 3.04% | 10.31% |
| 2026-04-22 | 51.8 (1.37%) | 2168 (102.16%) | 610 | 28.14 | 0.78% | 2.42% | 9.78% |
| 2026-04-21 | 51.1 (-0.39%) | 1072 (-35.7%) | 158 | 14.74 | 0.38% | 2.68% | 9.61% |
| 2026-04-20 | 51.3 (0.0%) | 1668 (96.97%) | 541 | 32.43 | 0.6% | 2.94% | 9.97% |
| 2026-04-17 | 51.3 (0.98%) | 846 (-14.14%) | 163 | 19.27 | 0.3% | 2.79% | 10.22% |
| 2026-04-16 | 50.8 (-0.39%) | 986 (-65.94%) | 164 | 16.63 | 0.35% | 2.82% | 11.81% |
| 2026-04-15 | 51.0 (-0.39%) | 2896 (61.02%) | 885 | 30.56 | 1.04% | 2.75% | 12.37% |
| 2026-04-14 | 51.2 (3.12%) | 1798 (43.1%) | 468 | 26.03 | 0.64% | 2.1% | 12.41% |
| 2026-04-13 | 49.65 (2.27%) | 1256 (36.16%) | 244 | 19.43 | 0.45% | 1.96% | 12.41% |
| 2026-04-10 | 48.55 (0.83%) | 923 (14.49%) | 159 | 17.23 | 0.33% | 2.27% | 12.73% |
| 2026-04-09 | 48.15 (-1.53%) | 806 (-25.04%) | 202 | 25.06 | 0.29% | 2.37% | 12.89% |
| 2026-04-08 | 48.9 (3.6%) | 1075 (-23.07%) | 227 | 21.12 | 0.39% | 2.56% | 12.95% |
| 2026-04-07 | 47.2 (-1.56%) | 1398 (-34.37%) | 285 | 20.39 | 0.5% | 2.63% | 13.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.95 (-3.03%) | 2130 (77.77%) | 480 | 22.54 | 0.76% | 2.44% | 13.22% |
| 2026-04-01 | 49.45 (0.51%) | 1198 (-10.32%) | 244 | 20.37 | 0.43% | 2.03% | 12.95% |
| 2026-03-31 | 49.2 (-1.4%) | 1336 (5.85%) | 370 | 27.69 | 0.48% | 2.09% | 13.72% |
| 2026-03-30 | 49.9 (-2.16%) | 1262 (42.13%) | 174 | 13.79 | 0.45% | 2.05% | 14.29% |
| 2026-03-27 | 51.0 (-0.2%) | 888 (-10.36%) | 196 | 22.07 | 0.32% | 2.21% | 14.78% |
| 2026-03-26 | 51.1 (-0.78%) | 990 (-26.09%) | 185 | 18.69 | 0.36% | 2.63% | 15.04% |
| 2026-03-25 | 51.5 (0.78%) | 1340 (8.1%) | 351 | 26.19 | 0.48% | 3.12% | 15.31% |
| 2026-03-24 | 51.1 (-1.35%) | 1240 (-26.74%) | 326 | 26.29 | 0.44% | 4.54% | 15.63% |
| 2026-03-23 | 51.8 (2.17%) | 1692 (-18.88%) | 549 | 32.45 | 0.61% | 5.01% | 16.44% |
| 2026-03-20 | 50.7 (-0.98%) | 2086 (-11.3%) | 600 | 28.76 | 0.75% | 5.48% | 16.22% |
| 2026-03-19 | 51.2 (-3.4%) | 2352 (-55.57%) | 347 | 14.75 | 0.84% | 5.37% | 16.06% |
| 2026-03-18 | 53.0 (0.95%) | 5295 (107.67%) | 1688 | 31.88 | 1.9% | 5.3% | 16.8% |
| 2026-03-17 | 52.5 (-0.19%) | 2549 (-15.09%) | 748 | 29.34 | 0.91% | 3.89% | 15.68% |
| 2026-03-16 | 52.6 (0.19%) | 3002 (67.8%) | 703 | 23.42 | 1.08% | 3.33% | 15.39% |
| 2026-03-13 | 52.5 (0.96%) | 1789 (-16.98%) | 373 | 20.85 | 0.64% | 3.05% | 15.58% |
| 2026-03-12 | 52.0 (-2.44%) | 2155 (58.15%) | 474 | 22.0 | 0.77% | 2.77% | 15.47% |
| 2026-03-11 | 53.3 (0.95%) | 1363 (40.23%) | 338 | 24.8 | 0.49% | 2.49% | 15.64% |
| 2026-03-10 | 52.8 (1.54%) | 972 (-56.19%) | 261 | 26.85 | 0.35% | 3.21% | 16.45% |
| 2026-03-09 | 52.0 (-6.64%) | 2218 (116.19%) | 651 | 29.35 | 0.8% | 3.9% | 19.21% |
| 2026-03-06 | 55.7 (-1.07%) | 1026 (-25.48%) | 370 | 36.06 | 0.37% | 4.05% | 19.77% |
| 2026-03-05 | 56.3 (2.36%) | 1377 (-58.88%) | 406 | 29.48 | 0.49% | 4.26% | 20.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 55.0 (-6.46%) | 3349 (14.95%) | 911 | 27.2 | 1.2% | 4.39% | 24.82% |
| 2026-03-03 | 58.8 (-4.7%) | 2913 (10.52%) | 688 | 23.62 | 1.04% | 3.99% | 25.61% |
| 2026-03-02 | 61.7 (0.98%) | 2636 (62.78%) | 1075 | 40.78 | 0.94% | 4.2% | 25.74% |
| 2026-02-26 | 61.1 (-0.16%) | 1619 (-6.02%) | 414 | 25.57 | 0.58% | 3.64% | 25.79% |
| 2026-02-25 | 61.2 (-2.39%) | 1723 (-22.99%) | 477 | 27.68 | 0.62% | 3.65% | 27.0% |
| 2026-02-24 | 62.7 (0.16%) | 2237 (-36.22%) | 610 | 27.27 | 0.8% | 4.61% | 29.38% |
| 2026-02-23 | 62.6 (2.62%) | 3508 (229.93%) | 1073 | 30.59 | 1.26% | 4.59% | 33.92% |
| 2026-02-11 | 61.0 (0.0%) | 1063 (-35.67%) | 296 | 27.85 | 0.38% | 3.96% | 34.47% |
| 2026-02-10 | 61.0 (-2.4%) | 1653 (-62.49%) | 497 | 30.07 | 0.59% | 4.85% | 35.92% |
| 2026-02-09 | 62.5 (4.34%) | 4407 (102.05%) | 920 | 20.88 | 1.58% | 4.78% | 35.94% |
| 2026-02-06 | 59.9 (0.34%) | 2181 (25.1%) | 1060 | 48.6 | 0.78% | 4.14% | 34.85% |
| 2026-02-05 | 59.7 (-4.02%) | 1743 (-50.66%) | 389 | 22.32 | 0.62% | 4.66% | 35.07% |
| 2026-02-04 | 62.2 (4.01%) | 3533 (138.59%) | 935 | 26.46 | 1.27% | 7.14% | 35.42% |
| 2026-02-03 | 59.8 (1.53%) | 1481 (-43.47%) | 532 | 35.92 | 0.53% | 7.24% | 35.15% |
| 2026-02-02 | 58.9 (-4.69%) | 2620 (-27.75%) | 847 | 32.33 | 0.94% | 7.92% | 35.93% |
| 2026-01-30 | 61.8 (-1.12%) | 3626 (-58.13%) | 1364 | 37.62 | 1.3% | 11.68% | 35.78% |
| 2026-01-29 | 62.5 (-3.99%) | 8661 (127.65%) | 4313 | 49.8 | 3.1% | 12.36% | 34.83% |
| 2026-01-28 | 65.1 (0.62%) | 3804 (12.31%) | 1019 | 26.79 | 1.36% | 10.44% | 32.15% |
| 2026-01-27 | 64.7 (-0.92%) | 3387 (-74.14%) | 1107 | 32.68 | 1.21% | 10.06% | 31.2% |
| 2026-01-26 | 65.3 (1.4%) | 13099 (136.45%) | 5870 | 44.81 | 4.7% | 10.64% | 30.35% |
| 2026-01-23 | 64.4 (1.74%) | 5540 (67.96%) | 2380 | 42.96 | 1.99% | 8.94% | 26.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.3 (1.93%) | 3298 (19.94%) | 1145 | 34.72 | 1.18% | 12.3% | 24.53% |
| 2026-01-21 | 62.1 (-2.2%) | 2750 (-45.01%) | 978 | 35.56 | 0.99% | 12.93% | 23.71% |
| 2026-01-20 | 63.5 (-0.31%) | 5000 (-40.22%) | 2118 | 42.36 | 1.79% | 13.77% | 22.99% |
| 2026-01-19 | 63.7 (-1.55%) | 8365 (-43.9%) | 3436 | 41.08 | 3.0% | 12.59% | 21.43% |
| 2026-01-16 | 64.7 (8.92%) | 14911 (195.17%) | 5153 | 34.56 | 5.34% | 10.08% | 18.79% |
| 2026-01-15 | 59.4 (2.24%) | 5051 (-0.76%) | 1793 | 35.5 | 1.81% | 5.74% | 13.87% |
| 2026-01-14 | 58.1 (7.39%) | 5090 (196.02%) | 985 | 19.35 | 1.82% | 4.9% | 12.44% |
| 2026-01-13 | 54.1 (-0.18%) | 1719 (26.71%) | 412 | 23.97 | 0.62% | 4.08% | 10.95% |
| 2026-01-12 | 54.2 (0.37%) | 1357 (-51.67%) | 162 | 11.94 | 0.49% | 4.77% | 10.9% |
| 2026-01-09 | 54.0 (-1.46%) | 2807 (3.74%) | 558 | 19.88 | 1.01% | 5.07% | 10.75% |
| 2026-01-08 | 54.8 (-1.97%) | 2706 (-2.77%) | 509 | 18.81 | 0.97% | 4.42% | 10.31% |
| 2026-01-07 | 55.9 (-1.58%) | 2783 (-23.94%) | 740 | 26.59 | 1.0% | 3.87% | 11.32% |
| 2026-01-06 | 56.8 (0.18%) | 3660 (66.95%) | 1554 | 42.46 | 1.31% | 3.28% | 11.08% |
| 2026-01-05 | 56.7 (0.53%) | 2192 (122.76%) | 467 | 21.3 | 0.79% | 2.34% | 12.7% |
| 2026-01-02 | 56.4 (1.08%) | 984 (-16.06%) | 226 | 22.97 | 0.35% | 1.97% | 13.19% |
| 2025-12-31 | 55.8 (-1.06%) | 1172 (1.57%) | 249 | 21.25 | 0.42% | 2.07% | 13.02% |
| 2025-12-30 | 56.4 (-0.7%) | 1154 (11.31%) | 143 | 12.39 | 0.41% | 2.01% | 12.79% |
| 2025-12-29 | 56.8 (-0.7%) | 1037 (-9.89%) | 271 | 26.13 | 0.37% | 1.85% | 12.64% |
| 2025-12-26 | 57.2 (-0.87%) | 1150 (-8.39%) | 274 | 23.83 | 0.41% | 1.72% | 12.51% |
| 2025-12-24 | 57.7 (-0.86%) | 1256 (24.83%) | 388 | 30.89 | 0.45% | 1.66% | 12.56% |
| 2025-12-23 | 58.2 (-0.51%) | 1006 (39.06%) | 344 | 34.19 | 0.36% | 1.64% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.5 (0.86%) | 723 (11.07%) | 131 | 18.12 | 0.26% | 1.66% | 12.68% |
| 2025-12-19 | 58.0 (0.52%) | 651 (-34.37%) | 142 | 21.81 | 0.23% | 1.73% | 12.64% |
| 2025-12-18 | 57.7 (-2.04%) | 992 (-16.79%) | 244 | 24.6 | 0.36% | 2.07% | 12.8% |
| 2025-12-17 | 58.9 (1.03%) | 1193 (11.81%) | 401 | 33.61 | 0.43% | 2.05% | 12.71% |
| 2025-12-16 | 58.3 (-0.68%) | 1067 (14.96%) | 282 | 26.43 | 0.38% | 2.19% | 12.75% |
| 2025-12-15 | 58.7 (-1.68%) | 928 (-41.49%) | 225 | 24.25 | 0.33% | 3.78% | 12.84% |
| 2025-12-12 | 59.7 (2.05%) | 1586 (67.51%) | 189 | 11.92 | 0.57% | 4.21% | 12.97% |
| 2025-12-11 | 58.5 (0.34%) | 947 (-40.05%) | 231 | 24.39 | 0.34% | 6.58% | 12.72% |
| 2025-12-10 | 58.3 (-2.51%) | 1579 (-71.36%) | 455 | 28.82 | 0.57% | 7.51% | 13.01% |
| 2025-12-09 | 59.8 (0.34%) | 5516 (160.68%) | 3372 | 61.13 | 1.98% | 7.13% | 12.86% |
| 2025-12-08 | 59.6 (1.88%) | 2116 (-74.15%) | 763 | 36.06 | 0.76% | 5.34% | 11.97% |
| 2025-12-05 | 58.5 (0.34%) | 8186 (131.16%) | 4587 | 56.03 | 2.93% | 4.84% | 12.57% |
| 2025-12-04 | 58.3 (1.04%) | 3541 (573.71%) | 1949 | 55.04 | 1.27% | 2.15% | 9.98% |
| 2025-12-03 | 57.7 (0.7%) | 525 (1.6%) | 88 | 16.76 | 0.19% | 1.34% | 9.05% |
| 2025-12-02 | 57.3 (0.88%) | 517 (-30.61%) | 112 | 21.66 | 0.19% | 1.78% | 9.32% |
| 2025-12-01 | 56.8 (-1.56%) | 745 (13.84%) | 171 | 22.95 | 0.27% | 1.9% | 9.63% |
| 2025-11-28 | 57.7 (-1.2%) | 654 (-49.83%) | 115 | 17.58 | 0.23% | 1.86% | 9.7% |
| 2025-11-27 | 58.4 (-1.85%) | 1305 (-25.1%) | 510 | 39.08 | 0.47% | 2.02% | 10.07% |
| 2025-11-26 | 59.5 (4.2%) | 1743 (106.59%) | 417 | 23.92 | 0.62% | 1.81% | 10.22% |
| 2025-11-25 | 57.1 (2.7%) | 843 (33.62%) | 229 | 27.16 | 0.3% | 1.66% | 9.97% |
| 2025-11-24 | 55.6 (0.0%) | 631 (-42.5%) | 197 | 31.22 | 0.23% | 1.82% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 55.6 (-3.3%) | 1098 (51.65%) | 323 | 29.42 | 0.39% | 2.06% | 10.66% |
| 2025-11-20 | 57.5 (2.68%) | 724 (-45.25%) | 157 | 21.69 | 0.26% | 2.01% | 10.45% |
| 2025-11-19 | 56.0 (0.0%) | 1322 (1.66%) | 322 | 24.36 | 0.47% | 2.37% | 10.68% |
| 2025-11-18 | 56.0 (-2.61%) | 1300 (0.18%) | 304 | 23.38 | 0.47% | 2.31% | 10.96% |
| 2025-11-17 | 57.5 (-1.71%) | 1298 (35.01%) | 367 | 28.27 | 0.47% | 2.93% | 10.93% |
| 2025-11-14 | 58.5 (-1.52%) | 961 (-44.88%) | 317 | 32.99 | 0.34% | 3.83% | 11.0% |
| 2025-11-13 | 59.4 (0.17%) | 1745 (51.69%) | 682 | 39.08 | 0.62% | 3.82% | 11.07% |
| 2025-11-12 | 59.3 (-0.84%) | 1150 (-62.16%) | 308 | 26.78 | 0.41% | 3.53% | 11.09% |
| 2025-11-11 | 59.8 (-0.33%) | 3040 (-20.11%) | 1336 | 43.95 | 1.09% | 3.58% | 11.39% |
| 2025-11-10 | 60.0 (4.35%) | 3805 (307.12%) | 1977 | 51.96 | 1.36% | 2.98% | 11.01% |
| 2025-11-07 | 57.5 (-1.2%) | 934 (-0.89%) | 252 | 26.98 | 0.33% | 1.96% | 10.14% |
| 2025-11-06 | 58.2 (1.93%) | 943 (-26.23%) | 282 | 29.9 | 0.34% | 2.23% | 10.28% |
| 2025-11-05 | 57.1 (-1.04%) | 1278 (-7.18%) | 301 | 23.55 | 0.46% | 2.51% | 10.72% |
| 2025-11-04 | 57.7 (-2.37%) | 1377 (44.54%) | 200 | 14.52 | 0.49% | 2.43% | 10.8% |
| 2025-11-03 | 59.1 (-0.67%) | 952 (-43.4%) | 213 | 22.37 | 0.34% | 2.46% | 10.82% |
| 2025-10-31 | 59.5 (-3.09%) | 1683 (-2.64%) | 258 | 15.33 | 0.6% | 2.81% | 11.01% |
| 2025-10-30 | 61.4 (-0.97%) | 1729 (64.46%) | 431 | 24.93 | 0.62% | 2.4% | 11.24% |
| 2025-10-29 | 62.0 (0.65%) | 1051 (-27.5%) | 188 | 17.89 | 0.38% | 2.26% | 11.9% |
| 2025-10-28 | 61.6 (-1.28%) | 1450 (-25.03%) | 466 | 32.14 | 0.52% | 2.64% | 12.51% |
| 2025-10-27 | 62.4 (2.46%) | 1934 (260.36%) | 536 | 27.71 | 0.69% | 2.56% | 12.7% |
| 2025-10-23 | 60.9 (-0.81%) | 536 (-60.38%) | 106 | 19.78 | 0.19% | 2.4% | 12.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.4 (1.15%) | 1354 (-35.31%) | 468 | 34.56 | 0.48% | 2.62% | 13.49% |
| 2025-10-21 | 60.7 (3.23%) | 2094 (69.87%) | 787 | 37.58 | 0.75% | 2.78% | 13.79% |
| 2025-10-20 | 58.8 (0.68%) | 1232 (-17.27%) | 284 | 23.05 | 0.44% | 2.75% | 14.12% |
| 2025-10-17 | 58.4 (-1.52%) | 1490 (28.51%) | 471 | 31.61 | 0.53% | 3.01% | 14.84% |
| 2025-10-16 | 59.3 (0.34%) | 1159 (-35.32%) | 309 | 26.66 | 0.41% | 2.97% | 15.73% |
| 2025-10-15 | 59.1 (-1.01%) | 1792 (-10.64%) | 436 | 24.33 | 0.64% | 3.03% | 16.63% |
| 2025-10-14 | 59.7 (-1.32%) | 2006 (1.69%) | 626 | 31.21 | 0.72% | 3.17% | 17.03% |
| 2025-10-13 | 60.5 (-1.79%) | 1973 (45.61%) | 653 | 33.1 | 0.71% | 2.99% | 18.5% |
| 2025-10-09 | 61.6 (-1.44%) | 1355 (0.86%) | 318 | 23.47 | 0.48% | 2.79% | 19.57% |
| 2025-10-08 | 62.5 (-1.42%) | 1343 (-38.05%) | 423 | 31.5 | 0.48% | 2.84% | 21.13% |
| 2025-10-07 | 63.4 (3.26%) | 2168 (43.95%) | 688 | 31.73 | 0.78% | 3.18% | 22.25% |
| 2025-10-03 | 61.4 (-0.16%) | 1506 (5.46%) | 387 | 25.7 | 0.54% | 3.69% | 22.54% |
| 2025-10-02 | 61.5 (-1.13%) | 1428 (-4.17%) | 438 | 30.67 | 0.51% | 4.13% | 24.44% |
| 2025-10-01 | 62.2 (-1.58%) | 1490 (-35.26%) | 588 | 39.46 | 0.53% | 4.34% | 29.26% |
| 2025-09-30 | 63.2 (1.94%) | 2302 (-36.0%) | 885 | 38.44 | 0.82% | 4.77% | 32.38% |
| 2025-09-26 | 62.0 (-3.73%) | 3597 (31.66%) | 1307 | 36.34 | 1.29% | 4.66% | 35.52% |
| 2025-09-25 | 64.4 (0.0%) | 2732 (36.27%) | 1181 | 43.23 | 0.98% | 4.15% | 47.4% |
| 2025-09-24 | 64.4 (-1.38%) | 2005 (-25.95%) | 524 | 26.13 | 0.72% | 4.25% | 51.12% |
| 2025-09-23 | 65.3 (-1.21%) | 2707 (37.44%) | 792 | 29.26 | 0.97% | 4.69% | 52.7% |
| 2025-09-22 | 66.1 (-0.45%) | 1970 (-9.49%) | 551 | 27.97 | 0.7% | 5.15% | 56.46% |
| 2025-09-19 | 66.4 (0.91%) | 2176 (-27.69%) | 638 | 29.32 | 0.78% | 5.76% | 57.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.8 (-1.5%) | 3010 (-7.5%) | 778 | 25.85 | 1.08% | 6.02% | 57.73% |
| 2025-09-17 | 66.8 (-2.05%) | 3254 (-18.04%) | 781 | 24.0 | 1.16% | 7.14% | 57.44% |
| 2025-09-16 | 68.2 (0.89%) | 3971 (7.55%) | 1906 | 48.0 | 1.42% | 7.74% | 57.76% |
| 2025-09-15 | 67.6 (0.6%) | 3692 (27.2%) | 1976 | 53.52 | 1.32% | 8.37% | 58.08% |
| 2025-09-12 | 67.2 (0.3%) | 2902 (-52.6%) | 1366 | 47.07 | 1.04% | 8.65% | 58.65% |
| 2025-09-11 | 67.0 (-3.04%) | 6123 (23.52%) | 2530 | 41.32 | 2.19% | 8.67% | 60.49% |
| 2025-09-10 | 69.1 (0.0%) | 4957 (-13.28%) | 1487 | 30.0 | 1.77% | 8.92% | 63.22% |
| 2025-09-09 | 69.1 (-0.29%) | 5716 (27.95%) | 2420 | 42.34 | 2.05% | 12.48% | 64.64% |
| 2025-09-08 | 69.3 (2.67%) | 4468 (50.17%) | 1567 | 35.07 | 1.6% | 14.09% | 65.83% |
| 2025-09-05 | 67.5 (0.15%) | 2975 (-56.33%) | 1232 | 41.41 | 1.06% | 16.46% | 68.08% |
| 2025-09-04 | 67.4 (-3.85%) | 6813 (-54.29%) | 2829 | 41.52 | 2.44% | 28.56% | 68.8% |
| 2025-09-03 | 70.1 (0.43%) | 14906 (46.06%) | 7752 | 52.01 | 5.33% | 30.81% | 67.77% |
| 2025-09-02 | 69.8 (4.33%) | 10205 (-8.05%) | 4465 | 43.75 | 3.65% | 27.78% | 64.09% |
| 2025-09-01 | 66.9 (-3.04%) | 11099 (-69.84%) | 5859 | 52.79 | 3.97% | 28.86% | 63.13% |
| 2025-08-29 | 69.0 (-5.35%) | 36801 (180.77%) | 19300 | 52.44 | 13.17% | 26.8% | 62.64% |
| 2025-08-28 | 72.9 (9.95%) | 13107 (104.0%) | 3324 | 25.36 | 4.69% | 14.48% | 50.93% |
| 2025-08-27 | 66.3 (-0.75%) | 6425 (-51.41%) | 2197 | 34.19 | 2.3% | 10.58% | 46.71% |
| 2025-08-26 | 66.8 (3.73%) | 13224 (147.87%) | 5111 | 38.65 | 4.73% | 9.76% | 44.77% |
| 2025-08-25 | 64.4 (3.87%) | 5335 (124.58%) | 1576 | 29.54 | 1.91% | 6.76% | 40.44% |
| 2025-08-22 | 62.0 (-2.05%) | 2375 (8.0%) | 647 | 27.24 | 0.85% | 6.75% | 39.07% |
| 2025-08-21 | 63.3 (0.48%) | 2199 (-46.96%) | 973 | 44.25 | 0.79% | 8.78% | 38.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.0 (-2.17%) | 4147 (-14.45%) | 1441 | 34.75 | 1.48% | 12.91% | 38.77% |
| 2025-08-19 | 64.4 (-2.57%) | 4848 (-8.46%) | 1835 | 37.85 | 1.73% | 14.62% | 38.38% |
| 2025-08-18 | 66.1 (-0.15%) | 5295 (-34.17%) | 1583 | 29.9 | 1.89% | 16.13% | 37.34% |
| 2025-08-15 | 66.2 (2.0%) | 8044 (-41.52%) | 2894 | 35.98 | 2.88% | 18.08% | 36.12% |
| 2025-08-14 | 64.9 (-0.46%) | 13754 (54.19%) | 6053 | 44.01 | 4.92% | 16.99% | 34.69% |
| 2025-08-13 | 65.2 (0.62%) | 8920 (-1.54%) | 3898 | 43.7 | 3.19% | 13.47% | 30.29% |
| 2025-08-12 | 64.8 (1.25%) | 9059 (-15.72%) | 3973 | 43.86 | 3.24% | 11.93% | 27.62% |
| 2025-08-11 | 64.0 (3.56%) | 10748 (115.24%) | 5386 | 50.11 | 3.85% | 11.38% | 24.62% |
| 2025-08-08 | 61.8 (1.31%) | 4993 (27.07%) | 1840 | 36.85 | 1.79% | 11.02% | 21.09% |
| 2025-08-07 | 61.0 (0.0%) | 3929 (-14.9%) | 1791 | 45.58 | 1.41% | 10.69% | 19.95% |
| 2025-08-06 | 61.0 (0.49%) | 4618 (-38.65%) | 1967 | 42.59 | 1.65% | 9.75% | 19.15% |
| 2025-08-05 | 60.7 (1.0%) | 7528 (-22.6%) | 3495 | 46.43 | 2.69% | 8.46% | 17.98% |
| 2025-08-04 | 60.1 (4.7%) | 9725 (138.62%) | 4040 | 41.54 | 3.48% | 6.16% | 16.02% |
| 2025-08-01 | 57.4 (4.17%) | 4075 (214.88%) | 1701 | 41.74 | 1.46% | 3.23% | 13.36% |
| 2025-07-31 | 55.1 (-1.96%) | 1294 (28.13%) | 295 | 22.8 | 0.46% | 2.36% | 13.41% |
| 2025-07-30 | 56.2 (0.54%) | 1010 (-8.94%) | 293 | 29.01 | 0.36% | 2.63% | 13.6% |
| 2025-07-29 | 55.9 (-1.93%) | 1109 (-27.3%) | 299 | 26.96 | 0.4% | 3.37% | 13.8% |
| 2025-07-28 | 57.0 (1.42%) | 1526 (-8.51%) | 565 | 37.02 | 0.55% | 3.67% | 14.89% |
| 2025-07-25 | 56.2 (-2.26%) | 1668 (-18.59%) | 532 | 31.89 | 0.6% | 3.79% | 15.09% |
| 2025-07-24 | 57.5 (-0.35%) | 2049 (-33.03%) | 806 | 39.34 | 0.73% | 4.65% | 15.45% |
| 2025-07-23 | 57.7 (3.96%) | 3059 (56.48%) | 1061 | 34.68 | 1.09% | 4.44% | 16.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 55.5 (-2.97%) | 1955 (4.51%) | 502 | 25.68 | 0.7% | 3.87% | 15.85% |
| 2025-07-21 | 57.2 (1.06%) | 1870 (-54.02%) | 764 | 40.86 | 0.67% | 3.41% | 16.79% |
| 2025-07-18 | 56.6 (1.25%) | 4068 (181.53%) | 2073 | 50.96 | 1.46% | 3.06% | 16.89% |
| 2025-07-17 | 55.9 (2.01%) | 1445 (-1.53%) | 366 | 25.33 | 0.52% | 2.25% | 16.26% |
| 2025-07-16 | 54.8 (1.67%) | 1467 (116.75%) | 386 | 26.31 | 0.53% | 2.33% | 17.03% |
| 2025-07-15 | 53.9 (1.13%) | 677 (-23.47%) | 172 | 25.41 | 0.24% | 2.29% | 17.44% |
| 2025-07-14 | 53.3 (-0.93%) | 884 (-50.87%) | 257 | 29.07 | 0.32% | 2.78% | 17.82% |
| 2025-07-11 | 53.8 (1.51%) | 1800 (6.46%) | 787 | 43.72 | 0.64% | 3.29% | 17.93% |
| 2025-07-10 | 53.0 (-1.49%) | 1691 (26.76%) | 486 | 28.74 | 0.61% | 4.14% | 18.13% |
| 2025-07-09 | 53.8 (0.75%) | 1334 (-35.31%) | 475 | 35.61 | 0.48% | 4.2% | 19.08% |
| 2025-07-08 | 53.4 (-1.66%) | 2063 (-10.36%) | 650 | 31.51 | 0.74% | 4.28% | 20.27% |
| 2025-07-07 | 54.3 (-1.63%) | 2301 (-45.11%) | 822 | 35.72 | 0.82% | 5.03% | 20.3% |
| 2025-07-04 | 55.2 (-4.66%) | 4192 (128.28%) | 1023 | 24.4 | 1.5% | 4.95% | 20.14% |
| 2025-07-03 | 57.9 (1.58%) | 1836 (17.5%) | 287 | 15.63 | 0.66% | 4.41% | 19.85% |
| 2025-07-02 | 57.0 (-0.87%) | 1563 (-62.56%) | 514 | 32.89 | 0.56% | 5.29% | 20.34% |
| 2025-07-01 | 57.5 (-0.69%) | 4174 (102.5%) | 2008 | 48.11 | 1.49% | 5.42% | 21.9% |
| 2025-06-30 | 57.9 (-1.7%) | 2061 (-23.52%) | 582 | 28.24 | 0.74% | 5.57% | 21.34% |
| 2025-06-27 | 58.9 (-2.32%) | 2695 (-37.04%) | 678 | 25.16 | 0.96% | 5.6% | 21.89% |
| 2025-06-26 | 60.3 (0.5%) | 4281 (122.62%) | 2331 | 54.45 | 1.53% | 5.45% | 21.92% |
| 2025-06-25 | 60.0 (-0.83%) | 1923 (-58.24%) | 658 | 34.22 | 0.69% | 5.22% | 23.71% |
| 2025-06-24 | 60.5 (2.89%) | 4604 (115.09%) | 2337 | 50.76 | 1.65% | 5.46% | 23.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.8 (0.51%) | 2140 (-6.63%) | 837 | 39.11 | 0.77% | 4.43% | 24.02% |
| 2025-06-20 | 58.5 (-0.85%) | 2292 (-36.6%) | 849 | 37.04 | 0.82% | 4.1% | 24.36% |
| 2025-06-19 | 59.0 (-3.91%) | 3616 (38.54%) | 1092 | 30.2 | 1.29% | 4.12% | 25.15% |
| 2025-06-18 | 61.4 (1.82%) | 2610 (51.29%) | 521 | 19.96 | 0.93% | 4.38% | 24.86% |
| 2025-06-17 | 60.3 (-0.17%) | 1725 (43.03%) | 482 | 27.94 | 0.62% | 5.11% | 25.24% |
| 2025-06-16 | 60.4 (0.5%) | 1206 (-48.82%) | 388 | 32.17 | 0.43% | 5.27% | 28.0% |
| 2025-06-13 | 60.1 (-2.91%) | 2357 (-45.66%) | 663 | 28.13 | 0.84% | 5.5% | 31.72% |
| 2025-06-12 | 61.9 (1.14%) | 4337 (-6.9%) | 1924 | 44.36 | 1.55% | 5.87% | 39.24% |
| 2025-06-11 | 61.2 (2.86%) | 4659 (114.7%) | 2145 | 46.04 | 1.67% | 5.46% | 39.6% |
| 2025-06-10 | 59.5 (1.19%) | 2170 (18.06%) | 867 | 39.95 | 0.78% | 5.91% | 41.0% |
| 2025-06-09 | 58.8 (-1.01%) | 1838 (-45.83%) | 726 | 39.5 | 0.66% | 6.07% | 45.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.0 (-1.52%) | 12378 (-55.6%) | 4756 | 38.42 |
| 2026-05-29 | 52.8 (2.33%) | 27880 (74.14%) | 8093 | 29.03 |
| 2026-05-22 | 51.6 (0.39%) | 16010 (28.61%) | 4117 | 25.72 |
| 2026-05-15 | 51.4 (-4.28%) | 12449 (-38.22%) | 4079 | 32.77 |
| 2026-05-08 | 53.7 (4.27%) | 20150 (151.6%) | 7277 | 36.11 |
| 2026-04-30 | 51.5 (1.58%) | 8008 (-14.91%) | 3064 | 38.26 |
| 2026-04-24 | 50.7 (-1.17%) | 9412 (20.91%) | 2457 | 26.1 |
| 2026-04-17 | 51.3 (5.66%) | 7785 (85.22%) | 1924 | 24.71 |
| 2026-04-10 | 48.55 (1.25%) | 4203 (-29.09%) | 873 | 20.77 |
| 2026-04-02 | 47.95 (-5.98%) | 5927 (-3.66%) | 1268 | 21.39 |
| 2026-03-27 | 51.0 (0.59%) | 6152 (-59.75%) | 1607 | 26.12 |
| 2026-03-20 | 50.7 (-3.43%) | 15287 (79.87%) | 4086 | 26.73 |
| 2026-03-13 | 52.5 (-5.75%) | 8499 (-24.81%) | 2097 | 24.67 |
| 2026-03-06 | 55.7 (-8.84%) | 11302 (24.36%) | 3450 | 30.53 |
| 2026-02-26 | 61.1 (0.16%) | 9089 (27.59%) | 2574 | 28.32 |
| 2026-02-11 | 61.0 (1.84%) | 7123 (-38.38%) | 1713 | 24.05 |
| 2026-02-06 | 59.9 (-3.07%) | 11560 (-64.52%) | 3763 | 32.55 |
| 2026-01-30 | 61.8 (-4.04%) | 32579 (30.55%) | 13673 | 41.97 |
| 2026-01-23 | 64.4 (-0.46%) | 24955 (-11.28%) | 10057 | 40.3 |
| 2026-01-16 | 64.7 (19.81%) | 28129 (98.79%) | 8505 | 30.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.0 (-4.26%) | 14150 (1337.82%) | 3828 | 27.05 |
| 2026-01-02 | 56.4 (-1.4%) | 984 (-76.21%) | 226 | 22.97 |
| 2025-12-26 | 57.2 (-1.38%) | 4137 (-14.4%) | 1137 | 27.48 |
| 2025-12-19 | 58.0 (-2.85%) | 4833 (-58.85%) | 1294 | 26.77 |
| 2025-12-12 | 59.7 (2.05%) | 11746 (-13.1%) | 5010 | 42.65 |
| 2025-12-05 | 58.5 (1.39%) | 13516 (160.99%) | 6907 | 51.1 |
| 2025-11-28 | 57.7 (3.78%) | 5179 (-9.84%) | 1468 | 28.35 |
| 2025-11-21 | 55.6 (-4.96%) | 5744 (-46.33%) | 1473 | 25.64 |
| 2025-11-14 | 58.5 (1.74%) | 10703 (95.08%) | 4620 | 43.17 |
| 2025-11-07 | 57.5 (-3.36%) | 5486 (-30.1%) | 1248 | 22.75 |
| 2025-10-31 | 59.5 (-2.3%) | 7848 (50.4%) | 1879 | 23.94 |
| 2025-10-23 | 60.9 (4.28%) | 5218 (-38.04%) | 1645 | 31.53 |
| 2025-10-17 | 58.4 (-5.19%) | 8422 (73.04%) | 2495 | 29.62 |
| 2025-10-09 | 61.6 (0.33%) | 4867 (-27.66%) | 1429 | 29.36 |
| 2025-10-03 | 61.4 (-0.97%) | 6728 (-48.3%) | 2298 | 34.16 |
| 2025-09-26 | 62.0 (-6.63%) | 13013 (-19.2%) | 4355 | 33.47 |
| 2025-09-19 | 66.4 (-1.19%) | 16105 (-33.36%) | 6079 | 37.75 |
| 2025-09-12 | 67.2 (-0.44%) | 24168 (-47.46%) | 9370 | 38.77 |
| 2025-09-05 | 67.5 (-2.17%) | 45999 (-38.58%) | 22137 | 48.12 |
| 2025-08-29 | 69.0 (11.29%) | 74893 (296.97%) | 31508 | 42.07 |
| 2025-08-22 | 62.0 (-6.34%) | 18866 (-62.66%) | 6479 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 66.2 (7.12%) | 50527 (64.07%) | 22204 | 43.94 |
| 2025-08-08 | 61.8 (7.67%) | 30796 (241.57%) | 13133 | 42.65 |
| 2025-08-01 | 57.4 (2.14%) | 9016 (-14.96%) | 3153 | 34.97 |
| 2025-07-25 | 56.2 (-0.71%) | 10602 (24.1%) | 3665 | 34.57 |
| 2025-07-18 | 56.6 (5.2%) | 8543 (-7.05%) | 3254 | 38.09 |
| 2025-07-11 | 53.8 (-2.54%) | 9191 (-33.53%) | 3220 | 35.03 |
| 2025-07-04 | 55.2 (-6.28%) | 13828 (-11.61%) | 4414 | 31.92 |
| 2025-06-27 | 58.9 (0.68%) | 15645 (36.62%) | 6841 | 43.73 |
| 2025-06-20 | 58.5 (-2.66%) | 11451 (-25.45%) | 3332 | 29.1 |
| 2025-06-13 | 60.1 (1.18%) | 15362 (-17.98%) | 6325 | 41.17 |
| 2025-06-06 | 59.4 (-2.46%) | 18729 (-3.74%) | 9132 | 48.76 |
| 2025-05-29 | 60.9 (-1.14%) | 19456 (-17.19%) | 10641 | 54.69 |
| 2025-05-23 | 61.6 (-5.95%) | 23495 (-62.26%) | 11260 | 47.93 |
| 2025-05-16 | 65.5 (7.03%) | 62261 (77.51%) | 34747 | 55.81 |
| 2025-05-09 | 61.2 (-7.27%) | 35074 (-63.92%) | 18138 | 51.71 |
| 2025-05-02 | 66.0 (10.92%) | 97214 (123.9%) | 63748 | 65.57 |
| 2025-04-25 | 59.5 (3.66%) | 43417 (-20.3%) | 24620 | 56.71 |
| 2025-04-18 | 57.4 (11.46%) | 54476 (122.23%) | 32539 | 59.73 |
| 2025-04-11 | 51.5 (-20.4%) | 24513 (21.79%) | 6406 | 26.13 |
| 2025-04-02 | 64.7 (-6.91%) | 20127 (-75.36%) | 10330 | 51.32 |
| 2025-03-28 | 69.5 (-3.2%) | 81690 (57.06%) | 46783 | 57.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.8 (-2.31%) | 52011 (-3.39%) | 24113 | 46.36 |
| 2025-03-14 | 73.5 (-1.21%) | 53834 (-36.0%) | 28682 | 53.28 |
| 2025-03-07 | 74.4 (-11.11%) | 84110 (-49.77%) | 47426 | 56.39 |
| 2025-02-27 | 83.7 (-5.1%) | 167454 (-53.62%) | 117294 | 70.05 |
| 2025-02-21 | 88.2 (23.18%) | 361049 (175.19%) | 253267 | 70.15 |
| 2025-02-14 | 71.6 (16.99%) | 131199 (1621.89%) | 75290 | 57.39 |
| 2025-02-07 | 61.2 (2.0%) | 7619 (87.91%) | 2504 | 32.87 |
| 2025-01-22 | 60.0 (-1.32%) | 4054 (-72.86%) | 898 | 22.15 |
| 2025-01-17 | 60.8 (-3.65%) | 14939 (-61.5%) | 5966 | 39.94 |
| 2025-01-10 | 63.1 (-8.15%) | 38807 (-16.32%) | 15286 | 39.39 |
| 2025-01-03 | 68.7 (1.78%) | 46375 (72.89%) | 26895 | 57.99 |
| 2024-12-31 | 67.5 (2.58%) | 26823 (-58.83%) | 15842 | 59.06 |
| 2024-12-27 | 65.8 (2.97%) | 65151 (19.3%) | 29263 | 44.92 |
| 2024-12-20 | 63.9 (6.86%) | 54612 (230.48%) | 28553 | 52.28 |
| 2024-12-13 | 59.8 (-3.55%) | 16525 (-76.57%) | 6389 | 38.66 |
| 2024-12-06 | 62.0 (-4.02%) | 70519 (-52.11%) | 41362 | 58.65 |
| 2024-11-29 | 64.6 (7.49%) | 147238 (795.31%) | 93665 | 63.61 |
| 2024-11-22 | 60.1 (3.98%) | 16445 (4.06%) | 5735 | 34.87 |
| 2024-11-15 | 57.8 (-5.86%) | 15804 (-59.06%) | 6092 | 38.55 |
| 2024-11-08 | 61.4 (8.1%) | 38599 (368.08%) | 18891 | 48.94 |
| 2024-11-01 | 56.8 (-2.07%) | 8246 (-73.08%) | 2880 | 34.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.0 (0.52%) | 30632 (2.81%) | 15464 | 50.48 |
| 2024-10-18 | 57.7 (4.91%) | 29795 (125.49%) | 13127 | 44.06 |
| 2024-10-11 | 55.0 (-2.31%) | 13213 (204.8%) | 3876 | 29.33 |
| 2024-10-04 | 56.3 (-2.09%) | 4335 (-76.67%) | 1222 | 28.19 |
| 2024-09-27 | 57.5 (-3.2%) | 18584 (132.0%) | 6316 | 33.99 |
| 2024-09-20 | 59.4 (1.19%) | 8010 (-48.7%) | 2565 | 32.02 |
| 2024-09-13 | 58.7 (-7.99%) | 15616 (-23.49%) | 5555 | 35.57 |
| 2024-09-06 | 63.8 (-5.34%) | 20410 (-19.87%) | 6557 | 32.13 |
| 2024-08-30 | 67.4 (2.12%) | 25470 (0.55%) | 10425 | 40.93 |
| 2024-08-23 | 66.0 (-4.62%) | 25330 (-63.56%) | 9182 | 36.25 |
| 2024-08-16 | 69.2 (10.54%) | 69521 (28.67%) | 37855 | 54.45 |
| 2024-08-09 | 62.6 (-9.01%) | 54029 (16.4%) | 28467 | 52.69 |
| 2024-08-02 | 68.8 (10.08%) | 46415 (209.89%) | 20341 | 43.82 |
| 2024-07-26 | 62.5 (-6.72%) | 14978 (-78.99%) | 5313 | 35.47 |
| 2024-07-19 | 67.0 (-10.07%) | 71303 (-57.68%) | 31232 | 43.8 |
| 2024-07-12 | 74.5 (17.32%) | 168503 (161.74%) | 84712 | 50.27 |
| 2024-07-05 | 63.5 (14.83%) | 64377 (996.44%) | 24672 | 38.32 |
| 2024-06-28 | 55.3 (-1.25%) | 5871 (-40.38%) | 1074 | 18.29 |
| 2024-06-21 | 56.0 (2.56%) | 9848 (86.37%) | 2626 | 26.67 |
| 2024-06-14 | 54.6 (-3.02%) | 5284 (-45.78%) | 1077 | 20.38 |
| 2024-06-07 | 56.3 (-5.22%) | 9745 (-70.94%) | 1914 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 59.4 (7.8%) | 33537 (75.38%) | 12901 | 38.47 |
| 2024-05-24 | 55.1 (2.99%) | 19122 (360.35%) | 6057 | 31.68 |
| 2024-05-17 | 53.5 (2.1%) | 4153 (-1.24%) | 674 | 16.23 |
| 2024-05-10 | 52.4 (-2.96%) | 4206 (-49.19%) | 681 | 16.19 |
| 2024-05-03 | 54.0 (-0.74%) | 8279 (-22.27%) | 2778 | 33.55 |
| 2024-04-26 | 54.4 (3.42%) | 10651 (8.5%) | 2994 | 28.11 |
| 2024-04-19 | 52.6 (-2.77%) | 9817 (-25.02%) | 2234 | 22.76 |
| 2024-04-12 | 54.1 (3.24%) | 13092 (283.56%) | 2695 | 20.59 |
| 2024-04-03 | 52.4 (3.56%) | 3413 (-29.5%) | 635 | 18.61 |
| 2024-03-29 | 50.6 (-1.94%) | 4841 (35.8%) | 675 | 13.94 |
| 2024-03-22 | 51.6 (1.18%) | 3565 (-38.52%) | 650 | 18.23 |
| 2024-03-15 | 51.0 (-1.92%) | 5799 (-30.41%) | 1035 | 17.85 |
| 2024-03-08 | 52.0 (-5.8%) | 8332 (-61.92%) | 1428 | 17.14 |
| 2024-03-01 | 55.2 (1.1%) | 21882 (-6.68%) | 6230 | 28.47 |
| 2024-02-23 | 54.6 (6.23%) | 23449 (636.12%) | 5576 | 23.78 |
| 2024-02-16 | 51.4 (1.18%) | 3185 (140.72%) | 319 | 10.02 |
| 2024-02-05 | 50.8 (-0.59%) | 1323 (-74.0%) | 171 | 12.93 |
| 2024-02-02 | 51.1 (-4.84%) | 5089 (-15.97%) | 709 | 13.93 |
| 2024-01-26 | 53.7 (0.19%) | 6057 (49.18%) | 726 | 11.99 |
| 2024-01-19 | 53.6 (-4.63%) | 4060 (-15.38%) | 541 | 13.33 |
| 2024-01-12 | 56.2 (-2.6%) | 4798 (31.18%) | 599 | 12.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.7 (-3.35%) | 3657 (2.68%) | 218 | 5.96 |
| 2023-12-29 | 59.7 (1.36%) | 3562 (-49.8%) | 299 | 8.39 |
| 2023-12-22 | 58.9 (-3.12%) | 7095 (9.85%) | 489 | 6.89 |
| 2023-12-15 | 60.8 (-2.56%) | 6459 (67.73%) | 619 | 9.58 |
| 2023-12-08 | 62.4 (-3.7%) | 3851 (6.66%) | 442 | 11.48 |
| 2023-12-01 | 64.8 (1.41%) | 3610 (35.03%) | 414 | 11.47 |
| 2023-11-24 | 63.9 (0.79%) | 2673 (53.61%) | 270 | 10.1 |
| 2023-11-17 | 63.4 (1.6%) | 1740 (89.65%) | 199 | 11.44 |
| 2023-11-10 | 62.4 (-0.95%) | 917 (-29.56%) | 73 | 7.96 |
| 2023-11-03 | 63.0 (1.94%) | 1303 (7.22%) | 147 | 11.28 |
| 2023-10-27 | 61.8 (-0.8%) | 1215 (-60.54%) | 164 | 13.5 |
| 2023-10-20 | 62.3 (-5.46%) | 3080 (114.59%) | 487 | 15.81 |
| 2023-10-13 | 65.9 (1.23%) | 1435 (-57.3%) | 265 | 18.47 |
| 2023-10-06 | 65.1 (1.88%) | 3361 (160.82%) | 443 | 13.18 |
| 2023-09-28 | 63.9 (-2.44%) | 1288 (-35.5%) | 104 | 8.07 |
| 2023-09-22 | 65.5 (-0.15%) | 1998 (-36.6%) | 297 | 14.86 |
| 2023-09-15 | 65.6 (0.77%) | 3152 (62.58%) | 613 | 19.45 |
| 2023-09-08 | 65.1 (-1.21%) | 1938 (3.96%) | 306 | 15.79 |
| 2023-09-01 | 65.9 (1.38%) | 1864 (-11.21%) | 209 | 11.21 |
| 2023-08-25 | 65.0 (0.0%) | 2100 (-37.89%) | 354 | 16.86 |
| 2023-08-18 | 65.0 (2.04%) | 3382 (-26.83%) | 568 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 63.7 (-3.48%) | 4622 (102.16%) | 370 | 8.01 |
| 2023-08-04 | 66.0 (-2.22%) | 2286 (-18.0%) | 179 | 7.83 |
| 2023-07-28 | 67.5 (0.6%) | 2788 (-44.23%) | 327 | 11.73 |
| 2023-07-21 | 67.1 (-0.45%) | 5000 (-13.55%) | 673 | 13.46 |
| 2023-07-14 | 67.4 (-3.85%) | 5783 (35.65%) | 544 | 9.41 |
| 2023-07-07 | 70.1 (-2.5%) | 4263 (-9.6%) | 725 | 17.01 |
| 2023-06-30 | 71.9 (-0.14%) | 4716 (67.02%) | 640 | 13.57 |
| 2023-06-21 | 72.0 (-0.96%) | 2824 (-78.37%) | 314 | 11.12 |
| 2023-06-16 | 72.7 (-1.09%) | 13055 (130.4%) | 2516 | 19.27 |
| 2023-06-09 | 73.5 (1.66%) | 5666 (131.39%) | 866 | 15.28 |
| 2023-06-02 | 72.3 (2.41%) | 2448 (-22.23%) | 225 | 9.19 |
| 2023-05-26 | 70.6 (-0.98%) | 3148 (22.61%) | 400 | 12.71 |
| 2023-05-19 | 71.3 (2.3%) | 2568 (2.04%) | 328 | 12.77 |
| 2023-05-12 | 69.7 (-0.85%) | 2516 (63.12%) | 342 | 13.59 |
| 2023-05-05 | 70.3 (-0.28%) | 1542 (-63.56%) | 278 | 18.03 |
| 2023-04-28 | 70.5 (-0.14%) | 4234 (-17.6%) | 584 | 13.79 |
| 2023-04-21 | 70.6 (-4.72%) | 5138 (13.94%) | 748 | 14.56 |
| 2023-04-14 | 74.1 (2.63%) | 4510 (564.45%) | 452 | 10.02 |
| 2023-04-07 | 72.2 (0.42%) | 678 (-77.64%) | 75 | 11.06 |
| 2023-03-31 | 71.9 (-1.51%) | 3035 (-14.99%) | 313 | 10.31 |
| 2023-03-24 | 73.0 (3.11%) | 3571 (-37.23%) | 509 | 14.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 70.8 (-3.28%) | 5689 (-48.47%) | 1143 | 20.09 |
| 2023-03-10 | 73.2 (2.09%) | 11039 (278.94%) | 1963 | 17.78 |
| 2023-03-03 | 71.7 (-0.97%) | 2913 (-47.95%) | 357 | 12.26 |
| 2023-02-24 | 72.4 (-0.28%) | 5596 (53.21%) | 925 | 16.53 |
| 2023-02-17 | 72.6 (0.28%) | 3653 (-27.72%) | 558 | 15.28 |
| 2023-02-10 | 72.4 (-1.76%) | 5054 (-53.0%) | 761 | 15.06 |
| 2023-02-03 | 73.7 (7.91%) | 10752 (914.28%) | 2240 | 20.83 |
| 2023-01-17 | 68.3 (0.0%) | 1060 (-81.02%) | 202 | 19.06 |
| 2023-01-13 | 68.3 (1.94%) | 5586 (-55.6%) | 975 | 17.45 |
| 2023-01-06 | 67.0 (0.0%) | 12581 (76.4%) | 3288 | 26.13 |
| 2022-12-30 | 67.0 (-4.83%) | 7131 (36.8%) | 1751 | 24.55 |
| 2022-12-23 | 70.4 (-4.09%) | 5213 (-57.5%) | 943 | 18.09 |
| 2022-12-16 | 73.4 (-0.94%) | 12266 (89.92%) | 3117 | 25.41 |
| 2022-12-09 | 74.1 (-2.24%) | 6458 (-47.67%) | 1417 | 21.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。