| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.2 (2.78%) | 1421 (49.86%) | 343 | 24.14 | 0.34% | 1.36% | 4.25% |
| 2026-06-02 | 21.6 (-0.46%) | 948 (-45.43%) | 145 | 15.3 | 0.22% | 1.22% | 4.16% |
| 2026-06-01 | 21.7 (3.33%) | 1738 (109.04%) | 381 | 21.92 | 0.41% | 1.12% | 4.21% |
| 2026-05-29 | 21.0 (0.96%) | 831 (1.13%) | 111 | 13.36 | 0.2% | 0.83% | 4.01% |
| 2026-05-28 | 20.8 (0.0%) | 822 (2.59%) | 201 | 24.45 | 0.19% | 0.8% | 4.03% |
| 2026-05-27 | 20.8 (0.73%) | 801 (43.4%) | 68 | 8.49 | 0.19% | 0.67% | 4.04% |
| 2026-05-26 | 20.65 (0.0%) | 558 (11.63%) | 71 | 12.72 | 0.13% | 0.6% | 4.0% |
| 2026-05-25 | 20.65 (0.49%) | 500 (-28.79%) | 109 | 21.8 | 0.12% | 0.66% | 4.09% |
| 2026-05-22 | 20.55 (-0.72%) | 703 (163.47%) | 133 | 18.92 | 0.17% | 0.73% | 4.13% |
| 2026-05-21 | 20.7 (0.73%) | 266 (-46.45%) | 30 | 11.28 | 0.06% | 0.89% | 4.29% |
| 2026-05-20 | 20.55 (-0.24%) | 498 (-38.76%) | 128 | 25.7 | 0.12% | 1.19% | 4.34% |
| 2026-05-19 | 20.6 (-1.44%) | 813 (2.38%) | 257 | 31.61 | 0.19% | 1.31% | 4.37% |
| 2026-05-18 | 20.9 (2.45%) | 794 (-42.81%) | 123 | 15.49 | 0.19% | 1.32% | 4.35% |
| 2026-05-15 | 20.4 (0.99%) | 1389 (-8.31%) | 301 | 21.67 | 0.33% | 1.27% | 4.35% |
| 2026-05-14 | 20.2 (-1.22%) | 1515 (49.58%) | 179 | 11.82 | 0.36% | 1.18% | 4.18% |
| 2026-05-13 | 20.45 (0.25%) | 1013 (15.39%) | 157 | 15.5 | 0.24% | 1.03% | 4.03% |
| 2026-05-12 | 20.4 (-0.97%) | 878 (50.04%) | 49 | 5.58 | 0.21% | 1.03% | 3.94% |
| 2026-05-11 | 20.6 (-0.24%) | 585 (-40.11%) | 62 | 10.6 | 0.14% | 1.11% | 3.85% |
| 2026-05-08 | 20.65 (-0.72%) | 977 (6.8%) | 146 | 14.94 | 0.23% | 1.17% | 3.85% |
| 2026-05-07 | 20.8 (0.97%) | 915 (-9.52%) | 94 | 10.27 | 0.22% | 1.16% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.6 (0.0%) | 1011 (-15.49%) | 145 | 14.34 | 0.24% | 1.15% | 3.62% |
| 2026-05-05 | 20.6 (0.49%) | 1196 (39.38%) | 146 | 12.21 | 0.28% | 1.06% | 3.5% |
| 2026-05-04 | 20.5 (-1.68%) | 858 (-8.11%) | 76 | 8.86 | 0.2% | 1.0% | 3.28% |
| 2026-04-30 | 20.85 (-0.24%) | 934 (9.49%) | 71 | 7.6 | 0.22% | 0.96% | 3.16% |
| 2026-04-29 | 20.9 (0.24%) | 853 (30.49%) | 137 | 16.06 | 0.2% | 1.06% | 3.14% |
| 2026-04-28 | 20.85 (0.0%) | 653 (-28.97%) | 26 | 3.98 | 0.15% | 0.97% | 3.14% |
| 2026-04-27 | 20.85 (-1.18%) | 920 (34.34%) | 168 | 18.26 | 0.22% | 0.97% | 3.12% |
| 2026-04-24 | 21.1 (-0.94%) | 685 (-50.18%) | 27 | 3.94 | 0.16% | 0.92% | 3.04% |
| 2026-04-23 | 21.3 (-1.84%) | 1375 (183.84%) | 184 | 13.38 | 0.33% | 0.94% | 2.98% |
| 2026-04-22 | 21.7 (0.23%) | 484 (-22.83%) | 10 | 2.07 | 0.11% | 0.78% | 2.85% |
| 2026-04-21 | 21.65 (0.0%) | 627 (-13.74%) | 75 | 11.96 | 0.15% | 0.87% | 2.93% |
| 2026-04-20 | 21.65 (-0.69%) | 728 (-4.7%) | 38 | 5.22 | 0.17% | 0.87% | 2.93% |
| 2026-04-17 | 21.8 (-1.58%) | 763 (11.03%) | 49 | 6.42 | 0.18% | 0.82% | 3.04% |
| 2026-04-16 | 22.15 (1.61%) | 688 (-20.97%) | 103 | 14.97 | 0.16% | 0.78% | 3.06% |
| 2026-04-15 | 21.8 (-0.68%) | 870 (36.86%) | 98 | 11.26 | 0.21% | 0.68% | 3.11% |
| 2026-04-14 | 21.95 (0.23%) | 636 (25.29%) | 40 | 6.29 | 0.15% | 0.63% | 3.04% |
| 2026-04-13 | 21.9 (0.23%) | 507 (-12.07%) | 68 | 13.41 | 0.12% | 0.59% | 3.05% |
| 2026-04-10 | 21.85 (-1.13%) | 577 (94.66%) | 58 | 10.05 | 0.14% | 0.54% | 3.0% |
| 2026-04-09 | 22.1 (-0.23%) | 296 (-54.04%) | 11 | 3.72 | 0.07% | 0.49% | 3.02% |
| 2026-04-08 | 22.15 (0.91%) | 645 (32.98%) | 78 | 12.09 | 0.15% | 0.61% | 3.04% |
| 2026-04-07 | 21.95 (1.15%) | 485 (87.53%) | 61 | 12.58 | 0.11% | 0.67% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.7 (-0.46%) | 258 (-30.63%) | 28 | 10.85 | 0.06% | 0.68% | 3.13% |
| 2026-04-01 | 21.8 (1.4%) | 373 (-54.72%) | 47 | 12.6 | 0.09% | 0.77% | 3.19% |
| 2026-03-31 | 21.5 (-1.38%) | 823 (-7.04%) | 83 | 10.09 | 0.19% | 0.78% | 3.41% |
| 2026-03-30 | 21.8 (-1.36%) | 886 (63.34%) | 188 | 21.22 | 0.21% | 0.77% | 3.4% |
| 2026-03-27 | 22.1 (0.45%) | 542 (-11.1%) | 75 | 13.84 | 0.13% | 0.76% | 3.32% |
| 2026-03-26 | 22.0 (-0.9%) | 610 (42.04%) | 21 | 3.44 | 0.14% | 0.78% | 3.32% |
| 2026-03-25 | 22.2 (0.91%) | 429 (-45.63%) | 60 | 13.99 | 0.1% | 0.92% | 3.32% |
| 2026-03-24 | 22.0 (-0.23%) | 790 (-7.53%) | 217 | 27.47 | 0.19% | 1.02% | 3.39% |
| 2026-03-23 | 22.05 (-3.29%) | 854 (36.37%) | 103 | 12.06 | 0.2% | 1.05% | 3.34% |
| 2026-03-20 | 22.8 (0.88%) | 626 (-47.74%) | 112 | 17.89 | 0.15% | 0.97% | 3.28% |
| 2026-03-19 | 22.6 (-1.95%) | 1199 (42.47%) | 108 | 9.01 | 0.28% | 0.99% | 3.2% |
| 2026-03-18 | 23.05 (-1.28%) | 841 (-5.76%) | 71 | 8.44 | 0.2% | 0.77% | 3.04% |
| 2026-03-17 | 23.35 (1.08%) | 893 (60.76%) | 82 | 9.18 | 0.21% | 0.73% | 3.03% |
| 2026-03-16 | 23.1 (-0.86%) | 555 (-19.33%) | 90 | 16.22 | 0.13% | 0.62% | 2.9% |
| 2026-03-13 | 23.3 (-1.06%) | 688 (138.36%) | 62 | 9.01 | 0.16% | 0.69% | 2.83% |
| 2026-03-12 | 23.55 (-1.67%) | 288 (-55.7%) | 60 | 20.83 | 0.07% | 0.67% | 2.85% |
| 2026-03-11 | 23.95 (3.23%) | 652 (56.99%) | 71 | 10.89 | 0.15% | 0.73% | 2.93% |
| 2026-03-10 | 23.2 (1.53%) | 415 (-52.58%) | 101 | 24.34 | 0.1% | 0.89% | 2.93% |
| 2026-03-09 | 22.85 (-3.79%) | 876 (43.03%) | 164 | 18.72 | 0.21% | 0.96% | 2.95% |
| 2026-03-06 | 23.75 (1.71%) | 612 (14.7%) | 55 | 8.99 | 0.14% | 0.89% | 2.97% |
| 2026-03-05 | 23.35 (1.08%) | 534 (-58.98%) | 88 | 16.48 | 0.13% | 0.88% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.1 (-3.75%) | 1301 (73.21%) | 141 | 10.84 | 0.31% | 0.89% | 3.06% |
| 2026-03-03 | 24.0 (-0.83%) | 751 (31.89%) | 84 | 11.19 | 0.18% | 0.76% | 2.84% |
| 2026-03-02 | 24.2 (-0.62%) | 569 (5.44%) | 87 | 15.29 | 0.13% | 0.72% | 2.84% |
| 2026-02-26 | 24.35 (0.62%) | 540 (-10.95%) | 83 | 15.37 | 0.13% | 0.72% | 2.98% |
| 2026-02-25 | 24.2 (-0.41%) | 606 (-16.27%) | 84 | 13.86 | 0.14% | 0.66% | 3.11% |
| 2026-02-24 | 24.3 (0.21%) | 724 (22.45%) | 96 | 13.26 | 0.17% | 0.64% | 3.26% |
| 2026-02-23 | 24.25 (-0.41%) | 591 (3.8%) | 115 | 19.46 | 0.14% | 0.67% | 3.26% |
| 2026-02-11 | 24.35 (0.41%) | 570 (97.72%) | 71 | 12.46 | 0.13% | 0.6% | 3.38% |
| 2026-02-10 | 24.25 (0.62%) | 288 (-47.16%) | 63 | 21.88 | 0.07% | 0.53% | 3.38% |
| 2026-02-09 | 24.1 (0.0%) | 545 (-32.99%) | 117 | 21.47 | 0.13% | 0.64% | 3.5% |
| 2026-02-06 | 24.1 (-0.62%) | 814 (153.66%) | 121 | 14.86 | 0.19% | 0.66% | 3.61% |
| 2026-02-05 | 24.25 (-1.02%) | 321 (17.33%) | 61 | 19.0 | 0.08% | 0.63% | 3.51% |
| 2026-02-04 | 24.5 (1.66%) | 273 (-63.7%) | 38 | 13.92 | 0.06% | 0.67% | 3.53% |
| 2026-02-03 | 24.1 (0.42%) | 753 (22.36%) | 122 | 16.2 | 0.18% | 0.83% | 3.56% |
| 2026-02-02 | 24.0 (-1.64%) | 616 (-9.8%) | 95 | 15.42 | 0.15% | 0.76% | 3.61% |
| 2026-01-30 | 24.4 (-1.41%) | 683 (35.07%) | 82 | 12.01 | 0.16% | 0.86% | 3.68% |
| 2026-01-29 | 24.75 (-0.4%) | 505 (-46.48%) | 105 | 20.79 | 0.12% | 0.8% | 3.61% |
| 2026-01-28 | 24.85 (-0.8%) | 944 (99.19%) | 97 | 10.28 | 0.22% | 0.85% | 3.75% |
| 2026-01-27 | 25.05 (0.0%) | 474 (-54.21%) | 82 | 17.3 | 0.11% | 0.9% | 3.66% |
| 2026-01-26 | 25.05 (0.0%) | 1035 (156.55%) | 200 | 19.32 | 0.25% | 1.05% | 3.64% |
| 2026-01-23 | 25.05 (-0.2%) | 403 (-45.98%) | 56 | 13.9 | 0.1% | 1.1% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.1 (0.8%) | 747 (-34.98%) | 155 | 20.75 | 0.18% | 1.17% | 3.42% |
| 2026-01-21 | 24.9 (-0.8%) | 1149 (4.47%) | 103 | 8.96 | 0.27% | 1.25% | 3.3% |
| 2026-01-20 | 25.1 (-0.99%) | 1100 (-11.41%) | 99 | 9.0 | 0.26% | 1.12% | 3.11% |
| 2026-01-19 | 25.35 (0.8%) | 1242 (73.32%) | 196 | 15.78 | 0.29% | 1.05% | 2.99% |
| 2026-01-16 | 25.15 (0.0%) | 716 (-33.48%) | 103 | 14.39 | 0.17% | 0.99% | 2.86% |
| 2026-01-15 | 25.15 (-1.57%) | 1077 (85.84%) | 90 | 8.36 | 0.25% | 0.91% | 2.81% |
| 2026-01-14 | 25.55 (1.39%) | 579 (-27.73%) | 70 | 12.09 | 0.14% | 0.75% | 2.69% |
| 2026-01-13 | 25.2 (-0.4%) | 802 (-21.29%) | 159 | 19.83 | 0.19% | 0.72% | 2.64% |
| 2026-01-12 | 25.3 (-1.17%) | 1019 (168.23%) | 101 | 9.91 | 0.24% | 0.75% | 2.55% |
| 2026-01-09 | 25.6 (-0.58%) | 379 (-6.75%) | 42 | 11.08 | 0.09% | 0.72% | 2.38% |
| 2026-01-08 | 25.75 (-0.96%) | 407 (-3.17%) | 72 | 17.69 | 0.1% | 0.73% | 2.38% |
| 2026-01-07 | 26.0 (0.58%) | 420 (-55.82%) | 68 | 16.19 | 0.1% | 0.89% | 2.37% |
| 2026-01-06 | 25.85 (0.19%) | 952 (6.12%) | 287 | 30.15 | 0.23% | 0.93% | 2.37% |
| 2026-01-05 | 25.8 (-0.96%) | 897 (124.85%) | 152 | 16.95 | 0.21% | 0.79% | 2.26% |
| 2026-01-02 | 26.05 (-0.76%) | 399 (-63.6%) | 56 | 14.04 | 0.09% | 0.64% | 2.14% |
| 2025-12-31 | 26.25 (-0.57%) | 1096 (92.29%) | 311 | 28.38 | 0.26% | 0.6% | 2.17% |
| 2025-12-30 | 26.4 (-0.94%) | 570 (50.92%) | 92 | 16.14 | 0.13% | 0.41% | 2.0% |
| 2025-12-29 | 26.65 (0.0%) | 377 (45.28%) | 83 | 22.02 | 0.09% | 0.35% | 2.01% |
| 2025-12-26 | 26.65 (-0.37%) | 260 (5.19%) | 36 | 13.85 | 0.06% | 0.41% | 2.05% |
| 2025-12-24 | 26.75 (-0.37%) | 247 (-8.36%) | 55 | 22.27 | 0.06% | 0.51% | 2.24% |
| 2025-12-23 | 26.85 (-0.56%) | 269 (-21.04%) | 29 | 10.78 | 0.06% | 0.56% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 27.0 (-1.28%) | 341 (-42.44%) | 57 | 16.72 | 0.08% | 0.64% | 2.64% |
| 2025-12-19 | 27.35 (1.11%) | 593 (-13.84%) | 127 | 21.42 | 0.14% | 0.64% | 2.86% |
| 2025-12-18 | 27.05 (0.19%) | 689 (45.41%) | 195 | 28.3 | 0.16% | 0.6% | 2.93% |
| 2025-12-17 | 27.0 (1.12%) | 473 (-20.24%) | 102 | 21.56 | 0.11% | 0.51% | 2.94% |
| 2025-12-16 | 26.7 (-1.48%) | 594 (67.62%) | 145 | 24.41 | 0.14% | 0.48% | 2.92% |
| 2025-12-15 | 27.1 (0.74%) | 354 (-13.57%) | 88 | 24.86 | 0.08% | 0.44% | 3.04% |
| 2025-12-12 | 26.9 (-0.19%) | 410 (22.17%) | 121 | 29.51 | 0.1% | 0.45% | 3.16% |
| 2025-12-11 | 26.95 (-0.37%) | 335 (-3.03%) | 61 | 18.21 | 0.08% | 0.47% | 3.38% |
| 2025-12-10 | 27.05 (-0.92%) | 346 (-14.11%) | 88 | 25.43 | 0.08% | 0.48% | 3.44% |
| 2025-12-09 | 27.3 (-1.44%) | 403 (1.66%) | 58 | 14.39 | 0.1% | 0.52% | 3.46% |
| 2025-12-08 | 27.7 (-1.07%) | 396 (-21.86%) | 47 | 11.87 | 0.09% | 0.52% | 3.47% |
| 2025-12-05 | 28.0 (-0.36%) | 507 (38.84%) | 124 | 24.46 | 0.12% | 0.57% | 3.44% |
| 2025-12-04 | 28.1 (0.36%) | 365 (-31.16%) | 110 | 30.14 | 0.09% | 0.58% | 3.37% |
| 2025-12-03 | 28.0 (0.36%) | 530 (32.22%) | 119 | 22.45 | 0.13% | 0.74% | 3.35% |
| 2025-12-02 | 27.9 (-0.18%) | 401 (-32.71%) | 66 | 16.46 | 0.1% | 1.03% | 3.35% |
| 2025-12-01 | 27.95 (-0.89%) | 596 (7.18%) | 111 | 18.62 | 0.14% | 1.05% | 3.39% |
| 2025-11-28 | 28.2 (0.0%) | 556 (-46.95%) | 108 | 19.42 | 0.13% | 1.21% | 3.44% |
| 2025-11-27 | 28.2 (0.89%) | 1049 (-39.39%) | 164 | 15.63 | 0.25% | 1.28% | 3.41% |
| 2025-11-26 | 27.95 (3.14%) | 1731 (251.1%) | 140 | 8.09 | 0.41% | 1.2% | 3.29% |
| 2025-11-25 | 27.1 (-0.55%) | 493 (-60.95%) | 62 | 12.58 | 0.12% | 0.89% | 3.08% |
| 2025-11-24 | 27.25 (3.02%) | 1262 (43.72%) | 186 | 14.74 | 0.3% | 1.04% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.45 (0.95%) | 878 (22.2%) | 95 | 10.82 | 0.21% | 0.93% | 2.98% |
| 2025-11-20 | 26.2 (2.34%) | 718 (69.07%) | 114 | 15.88 | 0.17% | 1.05% | 2.85% |
| 2025-11-19 | 25.6 (1.59%) | 425 (-61.08%) | 122 | 28.71 | 0.1% | 1.02% | 2.74% |
| 2025-11-18 | 25.2 (-3.63%) | 1092 (30.8%) | 158 | 14.47 | 0.26% | 1.02% | 2.75% |
| 2025-11-17 | 26.15 (-2.06%) | 835 (-38.98%) | 169 | 20.24 | 0.2% | 0.87% | 2.59% |
| 2025-11-14 | 26.7 (0.95%) | 1368 (128.83%) | 153 | 11.18 | 0.32% | 0.73% | 2.49% |
| 2025-11-13 | 26.45 (0.76%) | 598 (43.86%) | 58 | 9.7 | 0.14% | 0.46% | 2.24% |
| 2025-11-12 | 26.25 (1.55%) | 415 (-6.47%) | 50 | 12.05 | 0.1% | 0.39% | 2.33% |
| 2025-11-11 | 25.85 (-0.39%) | 444 (72.51%) | 99 | 22.3 | 0.11% | 0.41% | 2.42% |
| 2025-11-10 | 25.95 (0.78%) | 257 (7.94%) | 49 | 19.07 | 0.06% | 0.44% | 2.48% |
| 2025-11-07 | 25.75 (-0.77%) | 238 (-14.21%) | 38 | 15.97 | 0.06% | 0.57% | 2.54% |
| 2025-11-06 | 25.95 (1.57%) | 278 (-46.57%) | 31 | 11.15 | 0.07% | 0.62% | 2.65% |
| 2025-11-05 | 25.55 (0.59%) | 520 (-6.3%) | 112 | 21.54 | 0.12% | 0.68% | 2.8% |
| 2025-11-04 | 25.4 (-0.78%) | 555 (-32.72%) | 67 | 12.07 | 0.13% | 0.75% | 2.77% |
| 2025-11-03 | 25.6 (-2.48%) | 826 (92.96%) | 85 | 10.29 | 0.2% | 0.71% | 2.79% |
| 2025-10-31 | 26.25 (-0.76%) | 428 (-18.22%) | 53 | 12.38 | 0.1% | 0.74% | 2.73% |
| 2025-10-30 | 26.45 (-1.49%) | 523 (-38.05%) | 144 | 27.53 | 0.12% | 0.72% | 2.73% |
| 2025-10-29 | 26.85 (-1.1%) | 845 (135.05%) | 208 | 24.62 | 0.2% | 0.66% | 2.76% |
| 2025-10-28 | 27.15 (-0.55%) | 359 (-63.58%) | 69 | 19.22 | 0.09% | 0.56% | 2.79% |
| 2025-10-27 | 27.3 (2.06%) | 987 (203.07%) | 154 | 15.6 | 0.23% | 0.58% | 2.88% |
| 2025-10-23 | 26.75 (-0.56%) | 325 (24.42%) | 86 | 26.46 | 0.08% | 0.44% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.9 (0.75%) | 261 (-41.96%) | 43 | 16.48 | 0.06% | 0.44% | 2.84% |
| 2025-10-21 | 26.7 (0.56%) | 451 (2.02%) | 92 | 20.4 | 0.11% | 0.61% | 2.97% |
| 2025-10-20 | 26.55 (-0.19%) | 442 (14.66%) | 83 | 18.78 | 0.1% | 0.69% | 3.12% |
| 2025-10-17 | 26.6 (0.0%) | 385 (16.2%) | 56 | 14.55 | 0.09% | 0.76% | 3.24% |
| 2025-10-16 | 26.6 (0.38%) | 331 (-65.71%) | 77 | 23.26 | 0.08% | 0.78% | 3.42% |
| 2025-10-15 | 26.5 (-1.85%) | 967 (23.21%) | 127 | 13.13 | 0.23% | 0.87% | 3.65% |
| 2025-10-14 | 27.0 (0.37%) | 785 (8.04%) | 183 | 23.31 | 0.19% | 0.85% | 3.78% |
| 2025-10-13 | 26.9 (-0.74%) | 727 (52.98%) | 136 | 18.71 | 0.17% | 0.76% | 4.53% |
| 2025-10-09 | 27.1 (-1.28%) | 475 (-34.37%) | 87 | 18.32 | 0.11% | 0.74% | 4.54% |
| 2025-10-08 | 27.45 (-0.72%) | 724 (-19.13%) | 137 | 18.92 | 0.17% | 0.76% | 4.55% |
| 2025-10-07 | 27.65 (0.73%) | 895 (125.48%) | 126 | 14.08 | 0.21% | 0.7% | 4.52% |
| 2025-10-03 | 27.45 (0.0%) | 397 (-38.29%) | 73 | 18.39 | 0.09% | 0.64% | 4.48% |
| 2025-10-02 | 27.45 (0.18%) | 643 (13.84%) | 91 | 14.15 | 0.15% | 0.78% | 4.98% |
| 2025-10-01 | 27.4 (0.55%) | 565 (29.13%) | 130 | 23.01 | 0.13% | 0.8% | 4.91% |
| 2025-09-30 | 27.25 (0.55%) | 437 (-32.16%) | 71 | 16.25 | 0.1% | 0.82% | 4.92% |
| 2025-09-26 | 27.1 (-1.28%) | 645 (-34.4%) | 153 | 23.72 | 0.15% | 0.84% | 4.98% |
| 2025-09-25 | 27.45 (1.29%) | 983 (30.03%) | 162 | 16.48 | 0.23% | 0.87% | 5.44% |
| 2025-09-24 | 27.1 (0.74%) | 756 (21.62%) | 114 | 15.08 | 0.18% | 0.89% | 5.37% |
| 2025-09-23 | 26.9 (-1.1%) | 622 (19.29%) | 130 | 20.9 | 0.15% | 0.94% | 5.39% |
| 2025-09-22 | 27.2 (0.74%) | 521 (-33.6%) | 77 | 14.78 | 0.12% | 1.06% | 5.33% |
| 2025-09-19 | 27.0 (-0.18%) | 785 (-27.1%) | 212 | 27.01 | 0.19% | 1.25% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.05 (-0.55%) | 1077 (13.44%) | 237 | 22.01 | 0.25% | 1.43% | 5.24% |
| 2025-09-17 | 27.2 (0.55%) | 949 (-16.7%) | 80 | 8.43 | 0.22% | 2.1% | 5.1% |
| 2025-09-16 | 27.05 (-0.37%) | 1140 (-13.32%) | 300 | 26.32 | 0.27% | 2.06% | 5.06% |
| 2025-09-15 | 27.15 (0.74%) | 1315 (-14.91%) | 190 | 14.45 | 0.31% | 1.91% | 4.92% |
| 2025-09-12 | 26.95 (1.13%) | 1545 (-60.59%) | 312 | 20.19 | 0.37% | 1.74% | 4.78% |
| 2025-09-11 | 26.65 (5.75%) | 3921 (397.49%) | 662 | 16.88 | 0.93% | 1.55% | 5.04% |
| 2025-09-10 | 25.2 (-1.18%) | 788 (55.67%) | 143 | 18.15 | 0.19% | 1.22% | 4.61% |
| 2025-09-09 | 25.5 (0.0%) | 506 (-16.96%) | 49 | 9.68 | 0.12% | 1.11% | 4.58% |
| 2025-09-08 | 25.5 (0.2%) | 609 (-14.98%) | 52 | 8.54 | 0.14% | 1.13% | 4.55% |
| 2025-09-05 | 25.45 (-1.17%) | 717 (-71.52%) | 181 | 25.24 | 0.17% | 1.15% | 4.55% |
| 2025-09-04 | 25.75 (5.97%) | 2518 (673.01%) | 348 | 13.82 | 0.6% | 1.59% | 4.47% |
| 2025-09-03 | 24.3 (0.21%) | 325 (-46.8%) | 24 | 7.38 | 0.08% | 1.16% | 3.98% |
| 2025-09-02 | 24.25 (-0.21%) | 612 (-11.49%) | 61 | 9.97 | 0.14% | 1.28% | 4.04% |
| 2025-09-01 | 24.3 (-0.82%) | 691 (-73.2%) | 86 | 12.45 | 0.16% | 1.23% | 3.98% |
| 2025-08-29 | 24.5 (-1.61%) | 2581 (271.46%) | 440 | 17.05 | 0.61% | 1.16% | 3.97% |
| 2025-08-28 | 24.9 (1.22%) | 694 (-16.84%) | 153 | 22.05 | 0.16% | 0.68% | 3.58% |
| 2025-08-27 | 24.6 (-1.6%) | 835 (121.41%) | 103 | 12.34 | 0.2% | 0.62% | 3.62% |
| 2025-08-26 | 25.0 (0.4%) | 377 (-9.86%) | 53 | 14.06 | 0.09% | 0.61% | 3.54% |
| 2025-08-25 | 24.9 (0.0%) | 418 (-20.9%) | 41 | 9.81 | 0.1% | 0.65% | 3.55% |
| 2025-08-22 | 24.9 (-0.8%) | 529 (10.97%) | 72 | 13.61 | 0.13% | 0.73% | 3.61% |
| 2025-08-21 | 25.1 (0.0%) | 476 (-37.75%) | 77 | 16.18 | 0.11% | 1.22% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.1 (-2.33%) | 766 (34.9%) | 113 | 14.75 | 0.18% | 1.61% | 3.73% |
| 2025-08-19 | 25.7 (-0.39%) | 567 (-22.61%) | 99 | 17.46 | 0.13% | 1.59% | 4.05% |
| 2025-08-18 | 25.8 (-0.19%) | 733 (-71.91%) | 162 | 22.1 | 0.17% | 1.54% | 4.74% |
| 2025-08-15 | 25.85 (2.99%) | 2612 (23.32%) | 222 | 8.5 | 0.62% | 1.51% | 5.1% |
| 2025-08-14 | 25.1 (1.83%) | 2118 (211.04%) | 273 | 12.89 | 0.5% | 0.98% | 4.82% |
| 2025-08-13 | 24.65 (-1.2%) | 681 (82.23%) | 136 | 19.97 | 0.16% | 0.59% | 4.68% |
| 2025-08-12 | 24.95 (0.0%) | 373 (-36.24%) | 25 | 6.7 | 0.09% | 0.56% | 4.72% |
| 2025-08-11 | 24.95 (-0.2%) | 586 (50.89%) | 78 | 13.31 | 0.14% | 0.56% | 4.99% |
| 2025-08-08 | 25.0 (-0.6%) | 388 (-15.74%) | 41 | 10.57 | 0.09% | 0.57% | 4.96% |
| 2025-08-07 | 25.15 (-0.59%) | 461 (-15.61%) | 89 | 19.31 | 0.11% | 0.7% | 4.97% |
| 2025-08-06 | 25.3 (0.8%) | 546 (37.31%) | 26 | 4.76 | 0.13% | 0.8% | 4.98% |
| 2025-08-05 | 25.1 (0.8%) | 397 (-35.34%) | 86 | 21.66 | 0.09% | 0.79% | 4.95% |
| 2025-08-04 | 24.9 (1.63%) | 615 (-35.66%) | 98 | 15.93 | 0.15% | 0.79% | 5.04% |
| 2025-08-01 | 24.5 (-1.61%) | 956 (12.07%) | 108 | 11.3 | 0.23% | 0.81% | 5.04% |
| 2025-07-31 | 24.9 (-1.58%) | 853 (71.38%) | 96 | 11.25 | 0.2% | 0.68% | 4.97% |
| 2025-07-30 | 25.3 (0.8%) | 497 (17.28%) | 64 | 12.88 | 0.12% | 0.74% | 4.96% |
| 2025-07-29 | 25.1 (-0.4%) | 424 (-36.95%) | 73 | 17.22 | 0.1% | 1.12% | 4.99% |
| 2025-07-28 | 25.2 (0.0%) | 673 (60.61%) | 80 | 11.89 | 0.16% | 1.84% | 5.41% |
| 2025-07-25 | 25.2 (1.2%) | 419 (-61.79%) | 44 | 10.5 | 0.1% | 2.21% | 5.45% |
| 2025-07-24 | 24.9 (-1.58%) | 1097 (-47.75%) | 178 | 16.23 | 0.26% | 2.46% | 5.52% |
| 2025-07-23 | 25.3 (3.48%) | 2100 (-39.97%) | 268 | 12.76 | 0.5% | 2.55% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.45 (-8.08%) | 3498 (56.01%) | 733 | 20.95 | 0.83% | 2.26% | 5.16% |
| 2025-07-21 | 26.6 (-1.12%) | 2242 (54.8%) | 205 | 9.14 | 0.53% | 1.79% | 4.56% |
| 2025-07-18 | 26.9 (-0.37%) | 1448 (-3.55%) | 102 | 7.04 | 0.34% | 1.37% | 4.28% |
| 2025-07-17 | 27.0 (1.89%) | 1501 (71.17%) | 93 | 6.2 | 0.36% | 1.13% | 4.52% |
| 2025-07-16 | 26.5 (0.0%) | 877 (-41.66%) | 101 | 11.52 | 0.21% | 0.89% | 5.23% |
| 2025-07-15 | 26.5 (-0.19%) | 1503 (223.89%) | 145 | 9.65 | 0.36% | 0.78% | 5.99% |
| 2025-07-14 | 26.55 (0.95%) | 464 (12.4%) | 64 | 13.79 | 0.11% | 0.61% | 5.76% |
| 2025-07-11 | 26.3 (0.77%) | 413 (-18.45%) | 41 | 9.93 | 0.1% | 0.65% | 5.78% |
| 2025-07-10 | 26.1 (-0.38%) | 506 (24.3%) | 70 | 13.83 | 0.12% | 0.71% | 5.91% |
| 2025-07-09 | 26.2 (-0.76%) | 407 (-47.92%) | 60 | 14.74 | 0.1% | 0.78% | 5.88% |
| 2025-07-08 | 26.4 (0.0%) | 782 (20.2%) | 149 | 19.05 | 0.19% | 0.83% | 5.94% |
| 2025-07-07 | 26.4 (-1.86%) | 651 (-0.34%) | 110 | 16.9 | 0.15% | 1.16% | 5.9% |
| 2025-07-04 | 26.9 (-0.37%) | 653 (-18.77%) | 106 | 16.23 | 0.15% | 1.21% | 5.91% |
| 2025-07-03 | 27.0 (0.56%) | 804 (30.83%) | 145 | 18.03 | 0.19% | 1.23% | 5.86% |
| 2025-07-02 | 26.85 (-0.37%) | 614 (-72.04%) | 130 | 21.17 | 0.15% | 1.28% | 5.76% |
| 2025-07-01 | 26.95 (2.08%) | 2198 (160.78%) | 539 | 24.52 | 0.52% | 1.29% | 5.77% |
| 2025-06-30 | 26.4 (-2.04%) | 842 (15.59%) | 179 | 21.26 | 0.2% | 0.99% | 5.47% |
| 2025-06-27 | 26.95 (0.0%) | 729 (-29.16%) | 206 | 28.26 | 0.17% | 1.05% | 5.42% |
| 2025-06-26 | 26.95 (0.19%) | 1029 (61.75%) | 218 | 21.19 | 0.24% | 1.45% | 5.43% |
| 2025-06-25 | 26.9 (-0.19%) | 636 (-34.06%) | 176 | 27.67 | 0.15% | 2.28% | 5.28% |
| 2025-06-24 | 26.95 (1.32%) | 965 (-9.65%) | 185 | 19.17 | 0.23% | 3.1% | 5.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.6 (-1.48%) | 1068 (-56.17%) | 289 | 27.06 | 0.25% | 2.99% | 5.2% |
| 2025-06-20 | 27.0 (-1.64%) | 2437 (-45.98%) | 712 | 29.22 | 0.58% | 2.87% | 5.0% |
| 2025-06-19 | 27.45 (0.37%) | 4511 (9.93%) | 1826 | 40.48 | 1.07% | 2.52% | 4.54% |
| 2025-06-18 | 27.35 (9.84%) | 4103 (697.03%) | 1267 | 30.88 | 0.97% | 1.54% | 3.71% |
| 2025-06-17 | 24.9 (0.61%) | 514 (-5.7%) | 84 | 16.34 | 0.12% | 0.73% | 2.87% |
| 2025-06-16 | 24.75 (-0.2%) | 546 (-43.51%) | 75 | 13.74 | 0.13% | 0.75% | 2.91% |
| 2025-06-13 | 24.8 (-1.59%) | 966 (161.01%) | 93 | 9.63 | 0.23% | 0.79% | 2.99% |
| 2025-06-12 | 25.2 (-0.2%) | 370 (-45.26%) | 47 | 12.7 | 0.09% | 0.66% | 2.95% |
| 2025-06-11 | 25.25 (-0.2%) | 676 (8.31%) | 103 | 15.24 | 0.16% | 0.67% | 3.04% |
| 2025-06-10 | 25.3 (0.0%) | 624 (-8.44%) | 75 | 12.02 | 0.15% | 0.66% | 3.07% |
| 2025-06-09 | 25.3 (-1.75%) | 682 (56.06%) | 78 | 11.44 | 0.16% | 0.73% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.2 (5.71%) | 4108 (16.89%) | 869 | 21.15 |
| 2026-05-29 | 21.0 (2.19%) | 3514 (14.24%) | 560 | 15.94 |
| 2026-05-22 | 20.55 (0.74%) | 3076 (-42.84%) | 671 | 21.81 |
| 2026-05-15 | 20.4 (-1.21%) | 5382 (8.53%) | 748 | 13.9 |
| 2026-05-08 | 20.65 (-0.96%) | 4959 (47.49%) | 607 | 12.24 |
| 2026-04-30 | 20.85 (-1.18%) | 3362 (-13.81%) | 402 | 11.96 |
| 2026-04-24 | 21.1 (-3.21%) | 3901 (12.55%) | 334 | 8.56 |
| 2026-04-17 | 21.8 (-0.23%) | 3466 (72.9%) | 358 | 10.33 |
| 2026-04-10 | 21.85 (0.69%) | 2004 (-14.41%) | 208 | 10.38 |
| 2026-04-02 | 21.7 (-1.81%) | 2342 (-27.44%) | 346 | 14.77 |
| 2026-03-27 | 22.1 (-3.07%) | 3228 (-21.6%) | 476 | 14.75 |
| 2026-03-20 | 22.8 (-2.15%) | 4117 (40.92%) | 463 | 11.25 |
| 2026-03-13 | 23.3 (-1.89%) | 2921 (-22.5%) | 458 | 15.68 |
| 2026-03-06 | 23.75 (-2.46%) | 3769 (52.99%) | 455 | 12.07 |
| 2026-02-26 | 24.35 (0.0%) | 2464 (75.45%) | 378 | 15.34 |
| 2026-02-11 | 24.35 (1.04%) | 1404 (-49.47%) | 251 | 17.88 |
| 2026-02-06 | 24.1 (-1.23%) | 2779 (-23.73%) | 437 | 15.73 |
| 2026-01-30 | 24.4 (-2.59%) | 3644 (-21.52%) | 566 | 15.53 |
| 2026-01-23 | 25.05 (-0.4%) | 4643 (10.69%) | 609 | 13.12 |
| 2026-01-16 | 25.15 (-1.76%) | 4194 (37.18%) | 523 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (-1.73%) | 3057 (666.12%) | 621 | 20.31 |
| 2026-01-02 | 26.05 (-2.25%) | 399 (-64.33%) | 56 | 14.04 |
| 2025-12-26 | 26.65 (-2.56%) | 1118 (-58.64%) | 177 | 15.83 |
| 2025-12-19 | 27.35 (1.67%) | 2705 (43.03%) | 657 | 24.29 |
| 2025-12-12 | 26.9 (-3.93%) | 1891 (-21.25%) | 375 | 19.83 |
| 2025-12-05 | 28.0 (-0.71%) | 2401 (-52.84%) | 530 | 22.07 |
| 2025-11-28 | 28.2 (6.62%) | 5092 (28.92%) | 660 | 12.96 |
| 2025-11-21 | 26.45 (-0.94%) | 3950 (28.05%) | 658 | 16.66 |
| 2025-11-14 | 26.7 (3.69%) | 3085 (27.48%) | 409 | 13.26 |
| 2025-11-07 | 25.75 (-1.9%) | 2420 (-23.02%) | 333 | 13.76 |
| 2025-10-31 | 26.25 (-1.87%) | 3143 (112.28%) | 628 | 19.98 |
| 2025-10-23 | 26.75 (0.56%) | 1480 (-53.69%) | 304 | 20.54 |
| 2025-10-17 | 26.6 (-1.85%) | 3198 (52.66%) | 579 | 18.11 |
| 2025-10-09 | 27.1 (-1.28%) | 2095 (2.5%) | 350 | 16.71 |
| 2025-10-03 | 27.45 (1.29%) | 2043 (-42.09%) | 365 | 17.87 |
| 2025-09-26 | 27.1 (0.37%) | 3529 (-33.0%) | 636 | 18.02 |
| 2025-09-19 | 27.0 (0.19%) | 5267 (-28.55%) | 1019 | 19.35 |
| 2025-09-12 | 26.95 (5.89%) | 7371 (51.51%) | 1218 | 16.52 |
| 2025-09-05 | 25.45 (3.88%) | 4865 (-0.86%) | 700 | 14.39 |
| 2025-08-29 | 24.5 (-1.61%) | 4907 (59.64%) | 790 | 16.1 |
| 2025-08-22 | 24.9 (-3.68%) | 3074 (-51.76%) | 523 | 17.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.85 (3.4%) | 6372 (164.52%) | 734 | 11.52 |
| 2025-08-08 | 25.0 (2.04%) | 2408 (-29.26%) | 340 | 14.12 |
| 2025-08-01 | 24.5 (-2.78%) | 3405 (-63.61%) | 421 | 12.36 |
| 2025-07-25 | 25.2 (-6.32%) | 9357 (61.44%) | 1428 | 15.26 |
| 2025-07-18 | 26.9 (2.28%) | 5796 (109.94%) | 505 | 8.71 |
| 2025-07-11 | 26.3 (-2.23%) | 2760 (-46.0%) | 430 | 15.58 |
| 2025-07-04 | 26.9 (-0.19%) | 5112 (15.46%) | 1099 | 21.5 |
| 2025-06-27 | 26.95 (-0.19%) | 4428 (-63.44%) | 1074 | 24.25 |
| 2025-06-20 | 27.0 (8.87%) | 12113 (264.86%) | 3964 | 32.73 |
| 2025-06-13 | 24.8 (-3.69%) | 3319 (9.5%) | 396 | 11.93 |
| 2025-06-06 | 25.75 (-1.15%) | 3031 (23.12%) | 548 | 18.08 |
| 2025-05-29 | 26.05 (-3.16%) | 2462 (-16.35%) | 314 | 12.75 |
| 2025-05-23 | 26.9 (-0.55%) | 2943 (-24.9%) | 459 | 15.6 |
| 2025-05-16 | 27.05 (-0.92%) | 3919 (-66.57%) | 530 | 13.52 |
| 2025-05-09 | 27.3 (-0.18%) | 11727 (190.33%) | 3711 | 31.64 |
| 2025-05-02 | 27.35 (6.63%) | 4039 (8.33%) | 882 | 21.84 |
| 2025-04-25 | 25.65 (-2.29%) | 3728 (-34.62%) | 548 | 14.7 |
| 2025-04-18 | 26.25 (3.55%) | 5703 (-48.03%) | 1026 | 17.99 |
| 2025-04-11 | 25.35 (-14.07%) | 10972 (158.03%) | 2649 | 24.14 |
| 2025-04-02 | 29.5 (-1.67%) | 4252 (-8.22%) | 741 | 17.43 |
| 2025-03-28 | 30.0 (-3.07%) | 4633 (11.03%) | 696 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.95 (1.48%) | 4173 (-57.2%) | 739 | 17.71 |
| 2025-03-14 | 30.5 (-5.28%) | 9750 (39.78%) | 1880 | 19.28 |
| 2025-03-07 | 32.2 (-0.31%) | 6975 (-51.94%) | 1737 | 24.9 |
| 2025-02-27 | 32.3 (-1.22%) | 14512 (11.01%) | 1854 | 12.78 |
| 2025-02-21 | 32.7 (2.99%) | 13073 (111.29%) | 2561 | 19.59 |
| 2025-02-14 | 31.75 (2.92%) | 6187 (8.98%) | 1248 | 20.17 |
| 2025-02-07 | 30.85 (2.32%) | 5677 (68.29%) | 1123 | 19.78 |
| 2025-01-22 | 30.15 (0.5%) | 3373 (-47.66%) | 641 | 19.0 |
| 2025-01-17 | 30.0 (0.17%) | 6446 (-21.48%) | 1417 | 21.98 |
| 2025-01-10 | 29.95 (-3.23%) | 8209 (100.09%) | 1120 | 13.64 |
| 2025-01-03 | 30.95 (-0.16%) | 4103 (73.75%) | 800 | 19.5 |
| 2024-12-31 | 31.0 (-1.9%) | 2361 (-46.77%) | 274 | 11.61 |
| 2024-12-27 | 31.6 (2.6%) | 4436 (-44.0%) | 826 | 18.62 |
| 2024-12-20 | 30.8 (-4.79%) | 7922 (-6.63%) | 1774 | 22.39 |
| 2024-12-13 | 32.35 (-5.13%) | 8485 (-3.69%) | 1119 | 13.19 |
| 2024-12-06 | 34.1 (1.34%) | 8810 (27.29%) | 1760 | 19.98 |
| 2024-11-29 | 33.65 (-0.74%) | 6922 (-22.02%) | 1347 | 19.46 |
| 2024-11-22 | 33.9 (-0.44%) | 8876 (-53.24%) | 1793 | 20.2 |
| 2024-11-15 | 34.05 (-8.96%) | 18982 (280.77%) | 4083 | 21.51 |
| 2024-11-08 | 37.4 (-2.35%) | 4985 (-13.95%) | 949 | 19.04 |
| 2024-11-01 | 38.3 (2.27%) | 5793 (-6.6%) | 1181 | 20.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 37.45 (-0.13%) | 6203 (18.2%) | 1128 | 18.18 |
| 2024-10-18 | 37.5 (2.74%) | 5247 (-19.05%) | 1267 | 24.15 |
| 2024-10-11 | 36.5 (-4.2%) | 6482 (24.79%) | 1128 | 17.4 |
| 2024-10-04 | 38.1 (-2.06%) | 5195 (-51.46%) | 979 | 18.85 |
| 2024-09-27 | 38.9 (4.01%) | 10702 (12.4%) | 2027 | 18.94 |
| 2024-09-20 | 37.4 (-3.11%) | 9521 (44.93%) | 1847 | 19.4 |
| 2024-09-13 | 38.6 (2.25%) | 6569 (-23.01%) | 2087 | 31.77 |
| 2024-09-06 | 37.75 (-4.31%) | 8533 (2.85%) | 1816 | 21.28 |
| 2024-08-30 | 39.45 (-1.99%) | 8297 (-35.07%) | 1117 | 13.46 |
| 2024-08-23 | 40.25 (-3.13%) | 12778 (-11.83%) | 2878 | 22.52 |
| 2024-08-16 | 41.55 (1.34%) | 14492 (-9.49%) | 4228 | 29.17 |
| 2024-08-09 | 41.0 (-5.09%) | 16012 (5.7%) | 4576 | 28.58 |
| 2024-08-02 | 43.2 (-0.46%) | 15150 (36.01%) | 4446 | 29.35 |
| 2024-07-26 | 43.4 (-4.19%) | 11138 (-50.88%) | 3029 | 27.2 |
| 2024-07-19 | 45.3 (1.91%) | 22677 (-9.45%) | 7239 | 31.92 |
| 2024-07-12 | 44.45 (-4.72%) | 25044 (132.67%) | 6532 | 26.08 |
| 2024-07-05 | 46.65 (-0.53%) | 10763 (-27.76%) | 2339 | 21.73 |
| 2024-06-28 | 46.9 (-2.8%) | 14901 (-33.59%) | 3397 | 22.8 |
| 2024-06-21 | 48.25 (-4.27%) | 22436 (9.02%) | 6297 | 28.07 |
| 2024-06-14 | 50.4 (-4.18%) | 20579 (-36.02%) | 5727 | 27.83 |
| 2024-06-07 | 52.6 (1.54%) | 32165 (28.07%) | 11309 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 51.8 (4.96%) | 25115 (-10.61%) | 8061 | 32.1 |
| 2024-05-24 | 49.35 (-6.0%) | 28096 (-33.99%) | 8125 | 28.92 |
| 2024-05-17 | 52.5 (7.91%) | 42563 (-47.22%) | 13496 | 31.71 |
| 2024-05-10 | 48.65 (-12.34%) | 80650 (-4.59%) | 39948 | 49.53 |
| 2024-05-03 | 55.5 (25.71%) | 84529 (114.17%) | 39845 | 47.14 |
| 2024-04-26 | 44.15 (4.74%) | 39469 (2.22%) | 12070 | 30.58 |
| 2024-04-19 | 42.15 (1.93%) | 38611 (69.46%) | 12781 | 33.1 |
| 2024-04-12 | 41.35 (9.54%) | 22785 (296.39%) | 4837 | 21.23 |
| 2024-04-03 | 37.75 (1.07%) | 5748 (-26.89%) | 789 | 13.73 |
| 2024-03-29 | 37.35 (2.47%) | 7862 (-16.08%) | 1209 | 15.38 |
| 2024-03-22 | 36.45 (-0.27%) | 9369 (-26.92%) | 1889 | 20.16 |
| 2024-03-15 | 36.55 (-7.12%) | 12820 (11.77%) | 2002 | 15.62 |
| 2024-03-08 | 39.35 (1.42%) | 11470 (171.46%) | 2160 | 18.83 |
| 2024-03-01 | 38.8 (-1.77%) | 4225 (-17.63%) | 589 | 13.94 |
| 2024-02-23 | 39.5 (1.67%) | 5130 (94.1%) | 546 | 10.64 |
| 2024-02-16 | 38.85 (0.39%) | 2643 (124.74%) | 315 | 11.92 |
| 2024-02-05 | 38.7 (-0.39%) | 1176 (-64.41%) | 158 | 13.44 |
| 2024-02-02 | 38.85 (-1.27%) | 3304 (-24.89%) | 463 | 14.01 |
| 2024-01-26 | 39.35 (1.94%) | 4399 (-45.03%) | 535 | 12.16 |
| 2024-01-19 | 38.6 (-3.26%) | 8003 (-35.21%) | 1020 | 12.75 |
| 2024-01-12 | 39.9 (-2.68%) | 12352 (133.04%) | 2551 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 41.0 (-2.26%) | 5300 (-62.55%) | 763 | 14.4 |
| 2023-12-29 | 41.95 (4.35%) | 14154 (99.34%) | 2970 | 20.98 |
| 2023-12-22 | 40.2 (2.29%) | 7100 (16.28%) | 1339 | 18.86 |
| 2023-12-15 | 39.3 (0.13%) | 6106 (-34.92%) | 775 | 12.69 |
| 2023-12-08 | 39.25 (-1.75%) | 9382 (-14.48%) | 2013 | 21.46 |
| 2023-12-01 | 39.95 (4.04%) | 10970 (53.08%) | 2242 | 20.44 |
| 2023-11-24 | 38.4 (2.67%) | 7166 (50.06%) | 1284 | 17.92 |
| 2023-11-17 | 37.4 (3.74%) | 4775 (113.87%) | 782 | 16.38 |
| 2023-11-10 | 36.05 (0.84%) | 2233 (-0.23%) | 191 | 8.55 |
| 2023-11-03 | 35.75 (1.71%) | 2238 (33.24%) | 320 | 14.3 |
| 2023-10-27 | 35.15 (0.29%) | 1679 (-57.95%) | 182 | 10.84 |
| 2023-10-20 | 35.05 (-2.5%) | 3995 (125.91%) | 393 | 9.84 |
| 2023-10-13 | 35.95 (-2.31%) | 1768 (-52.55%) | 354 | 20.02 |
| 2023-10-06 | 36.8 (3.66%) | 3726 (33.53%) | 540 | 14.49 |
| 2023-09-28 | 35.5 (0.0%) | 2790 (-34.5%) | 373 | 13.37 |
| 2023-09-22 | 35.5 (-2.87%) | 4261 (-20.68%) | 647 | 15.18 |
| 2023-09-15 | 36.55 (-0.14%) | 5372 (-11.77%) | 677 | 12.6 |
| 2023-09-08 | 36.6 (0.0%) | 6088 (14.66%) | 771 | 12.66 |
| 2023-09-01 | 36.6 (3.54%) | 5310 (-10.85%) | 848 | 15.97 |
| 2023-08-25 | 35.35 (-3.15%) | 5956 (-33.96%) | 1077 | 18.08 |
| 2023-08-18 | 36.5 (-2.54%) | 9020 (-15.74%) | 1463 | 16.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.45 (-2.73%) | 10705 (-3.63%) | 1655 | 15.46 |
| 2023-08-04 | 38.5 (1.72%) | 11108 (11.09%) | 2213 | 19.92 |
| 2023-07-28 | 37.85 (4.41%) | 9999 (129.49%) | 1805 | 18.05 |
| 2023-07-21 | 36.25 (0.0%) | 4357 (-22.68%) | 292 | 6.7 |
| 2023-07-14 | 36.25 (0.0%) | 5635 (48.21%) | 501 | 8.89 |
| 2023-07-07 | 36.25 (-0.41%) | 3802 (-8.68%) | 451 | 11.86 |
| 2023-06-30 | 36.4 (0.69%) | 4163 (310.45%) | 819 | 19.67 |
| 2023-06-21 | 36.15 (-0.14%) | 1014 (-62.86%) | 123 | 12.13 |
| 2023-06-16 | 36.2 (-2.29%) | 2731 (-67.64%) | 377 | 13.8 |
| 2023-06-09 | 37.05 (3.06%) | 8441 (170.39%) | 2113 | 25.03 |
| 2023-06-02 | 35.95 (3.16%) | 3121 (-43.08%) | 449 | 14.39 |
| 2023-05-26 | 34.85 (2.8%) | 5485 (147.29%) | 717 | 13.07 |
| 2023-05-19 | 33.9 (1.19%) | 2218 (13.58%) | 359 | 16.19 |
| 2023-05-12 | 33.5 (-2.05%) | 1952 (111.88%) | 113 | 5.79 |
| 2023-05-05 | 34.2 (-0.58%) | 921 (-48.0%) | 58 | 6.3 |
| 2023-04-28 | 34.4 (0.73%) | 1772 (-54.57%) | 136 | 7.67 |
| 2023-04-21 | 34.15 (-4.87%) | 3901 (-35.28%) | 502 | 12.87 |
| 2023-04-14 | 35.9 (1.7%) | 6027 (717.6%) | 343 | 5.69 |
| 2023-04-07 | 35.3 (-0.56%) | 737 (-78.9%) | 32 | 4.34 |
| 2023-03-31 | 35.5 (-0.42%) | 3493 (-37.34%) | 381 | 10.91 |
| 2023-03-24 | 35.65 (1.86%) | 5575 (13.18%) | 670 | 12.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.0 (2.94%) | 4926 (-19.33%) | 822 | 16.69 |
| 2023-03-10 | 34.0 (2.1%) | 6106 (191.15%) | 573 | 9.38 |
| 2023-03-03 | 33.3 (-0.6%) | 2097 (-62.65%) | 122 | 5.82 |
| 2023-02-24 | 33.5 (6.52%) | 5616 (198.95%) | 473 | 8.42 |
| 2023-02-17 | 31.45 (-0.63%) | 1878 (-50.38%) | 138 | 7.35 |
| 2023-02-10 | 31.65 (2.93%) | 3786 (52.59%) | 508 | 13.42 |
| 2023-02-03 | 30.75 (3.71%) | 2481 (333.46%) | 108 | 4.35 |
| 2023-01-17 | 29.65 (0.17%) | 572 (-55.2%) | 38 | 6.64 |
| 2023-01-13 | 29.6 (2.42%) | 1277 (115.32%) | 51 | 3.99 |
| 2023-01-06 | 28.9 (0.7%) | 593 (-40.23%) | 33 | 5.56 |
| 2022-12-30 | 28.7 (0.88%) | 992 (-9.89%) | 82 | 8.27 |
| 2022-12-23 | 28.45 (-1.56%) | 1101 (-6.13%) | 126 | 11.44 |
| 2022-12-16 | 28.9 (-2.69%) | 1173 (-38.85%) | 117 | 9.97 |
| 2022-12-09 | 29.7 (0.51%) | 1919 (38.26%) | 205 | 10.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。