| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.9 (-0.37%) | 653 (-18.77%) | 106 | 16.23 | 0.15% | 1.21% | 5.91% |
| 2025-07-03 | 27.0 (0.56%) | 804 (30.83%) | 145 | 18.03 | 0.19% | 1.23% | 5.86% |
| 2025-07-02 | 26.85 (-0.37%) | 614 (-72.04%) | 130 | 21.17 | 0.15% | 1.28% | 5.76% |
| 2025-07-01 | 26.95 (2.08%) | 2198 (160.78%) | 539 | 24.52 | 0.52% | 1.29% | 5.77% |
| 2025-06-30 | 26.4 (-2.04%) | 842 (15.59%) | 179 | 21.26 | 0.2% | 0.99% | 5.47% |
| 2025-06-27 | 26.95 (0.0%) | 729 (-29.16%) | 206 | 28.26 | 0.17% | 1.05% | 5.42% |
| 2025-06-26 | 26.95 (0.19%) | 1029 (61.75%) | 218 | 21.19 | 0.24% | 1.45% | 5.43% |
| 2025-06-25 | 26.9 (-0.19%) | 636 (-34.06%) | 176 | 27.67 | 0.15% | 2.28% | 5.28% |
| 2025-06-24 | 26.95 (1.32%) | 965 (-9.65%) | 185 | 19.17 | 0.23% | 3.1% | 5.34% |
| 2025-06-23 | 26.6 (-1.48%) | 1068 (-56.17%) | 289 | 27.06 | 0.25% | 2.99% | 5.2% |
| 2025-06-20 | 27.0 (-1.64%) | 2437 (-45.98%) | 712 | 29.22 | 0.58% | 2.87% | 5.0% |
| 2025-06-19 | 27.45 (0.37%) | 4511 (9.93%) | 1826 | 40.48 | 1.07% | 2.52% | 4.54% |
| 2025-06-18 | 27.35 (9.84%) | 4103 (697.03%) | 1267 | 30.88 | 0.97% | 1.54% | 3.71% |
| 2025-06-17 | 24.9 (0.61%) | 514 (-5.7%) | 84 | 16.34 | 0.12% | 0.73% | 2.87% |
| 2025-06-16 | 24.75 (-0.2%) | 546 (-43.51%) | 75 | 13.74 | 0.13% | 0.75% | 2.91% |
| 2025-06-13 | 24.8 (-1.59%) | 966 (161.01%) | 93 | 9.63 | 0.23% | 0.79% | 2.99% |
| 2025-06-12 | 25.2 (-0.2%) | 370 (-45.26%) | 47 | 12.7 | 0.09% | 0.66% | 2.95% |
| 2025-06-11 | 25.25 (-0.2%) | 676 (8.31%) | 103 | 15.24 | 0.16% | 0.67% | 3.04% |
| 2025-06-10 | 25.3 (0.0%) | 624 (-8.44%) | 75 | 12.02 | 0.15% | 0.66% | 3.07% |
| 2025-06-09 | 25.3 (-1.75%) | 682 (56.06%) | 78 | 11.44 | 0.16% | 0.73% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 25.75 (-0.58%) | 437 (6.94%) | 80 | 18.31 | 0.1% | 0.72% | 3.28% |
| 2025-06-05 | 25.9 (-0.38%) | 408 (-37.76%) | 87 | 21.32 | 0.1% | 0.8% | 4.09% |
| 2025-06-04 | 26.0 (1.96%) | 656 (-26.21%) | 114 | 17.38 | 0.16% | 0.8% | 4.36% |
| 2025-06-03 | 25.5 (-1.35%) | 889 (39.2%) | 156 | 17.55 | 0.21% | 0.85% | 4.82% |
| 2025-06-02 | 25.85 (-0.77%) | 639 (-16.99%) | 111 | 17.37 | 0.15% | 0.73% | 5.2% |
| 2025-05-29 | 26.05 (-0.76%) | 770 (85.29%) | 72 | 9.35 | 0.18% | 0.63% | 5.44% |
| 2025-05-28 | 26.25 (-0.76%) | 415 (-53.45%) | 70 | 16.87 | 0.1% | 0.56% | 5.55% |
| 2025-05-27 | 26.45 (-1.67%) | 893 (132.87%) | 126 | 14.11 | 0.21% | 0.7% | 5.64% |
| 2025-05-26 | 26.9 (0.0%) | 383 (87.0%) | 46 | 12.01 | 0.09% | 0.63% | 5.52% |
| 2025-05-23 | 26.9 (0.0%) | 205 (-58.07%) | 29 | 14.15 | 0.05% | 0.7% | 5.58% |
| 2025-05-22 | 26.9 (-1.28%) | 489 (-50.9%) | 65 | 13.29 | 0.12% | 0.83% | 5.64% |
| 2025-05-21 | 27.25 (1.68%) | 996 (72.29%) | 162 | 16.27 | 0.24% | 0.9% | 5.64% |
| 2025-05-20 | 26.8 (0.0%) | 578 (-14.38%) | 101 | 17.47 | 0.14% | 0.84% | 5.55% |
| 2025-05-19 | 26.8 (-0.92%) | 675 (-5.44%) | 102 | 15.11 | 0.16% | 0.89% | 5.78% |
| 2025-05-16 | 27.05 (0.37%) | 714 (-11.58%) | 126 | 17.65 | 0.17% | 0.94% | 5.74% |
| 2025-05-15 | 26.95 (-1.1%) | 807 (13.02%) | 99 | 12.27 | 0.19% | 1.09% | 5.8% |
| 2025-05-14 | 27.25 (0.37%) | 714 (-11.34%) | 88 | 12.32 | 0.17% | 1.81% | 6.12% |
| 2025-05-13 | 27.15 (-0.18%) | 805 (-8.17%) | 121 | 15.03 | 0.19% | 2.0% | 6.15% |
| 2025-05-12 | 27.2 (-0.37%) | 877 (-33.77%) | 96 | 10.95 | 0.21% | 2.42% | 6.26% |
| 2025-05-09 | 27.3 (0.55%) | 1325 (-65.22%) | 317 | 23.92 | 0.32% | 2.81% | 6.41% |
| 2025-05-08 | 27.15 (3.82%) | 3809 (152.67%) | 1401 | 36.78 | 0.91% | 2.89% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 26.15 (-0.19%) | 1507 (-41.39%) | 400 | 26.54 | 0.36% | 2.26% | 6.33% |
| 2025-05-06 | 26.2 (-2.6%) | 2572 (2.45%) | 658 | 25.58 | 0.62% | 2.09% | 6.93% |
| 2025-05-05 | 26.9 (-1.65%) | 2511 (53.31%) | 935 | 37.24 | 0.6% | 1.57% | 6.47% |
| 2025-05-02 | 27.35 (3.4%) | 1638 (36.85%) | 369 | 22.53 | 0.39% | 1.12% | 6.19% |
| 2025-04-30 | 26.45 (0.76%) | 1196 (51.36%) | 309 | 25.84 | 0.29% | 0.83% | 6.1% |
| 2025-04-29 | 26.25 (1.16%) | 790 (91.28%) | 143 | 18.1 | 0.19% | 0.66% | 6.4% |
| 2025-04-28 | 25.95 (1.17%) | 413 (-33.79%) | 61 | 14.77 | 0.1% | 0.63% | 6.62% |
| 2025-04-25 | 25.65 (1.18%) | 624 (41.16%) | 100 | 16.03 | 0.15% | 0.89% | 6.68% |
| 2025-04-24 | 25.35 (-0.2%) | 442 (-9.37%) | 108 | 24.43 | 0.11% | 0.87% | 6.65% |
| 2025-04-23 | 25.4 (1.8%) | 488 (-24.22%) | 84 | 17.21 | 0.12% | 0.99% | 6.81% |
| 2025-04-22 | 24.95 (-0.8%) | 644 (-57.9%) | 71 | 11.02 | 0.15% | 1.39% | 6.87% |
| 2025-04-21 | 25.15 (-4.19%) | 1529 (189.53%) | 185 | 12.1 | 0.37% | 1.44% | 6.89% |
| 2025-04-18 | 26.25 (-0.38%) | 528 (-44.46%) | 53 | 10.04 | 0.13% | 1.37% | 6.71% |
| 2025-04-17 | 26.35 (-0.75%) | 951 (-55.14%) | 142 | 14.93 | 0.23% | 1.6% | 6.79% |
| 2025-04-16 | 26.55 (0.19%) | 2120 (145.96%) | 539 | 25.42 | 0.51% | 1.64% | 6.72% |
| 2025-04-15 | 26.5 (3.52%) | 862 (-30.48%) | 64 | 7.42 | 0.21% | 2.03% | 6.47% |
| 2025-04-14 | 25.6 (0.99%) | 1240 (-17.92%) | 228 | 18.39 | 0.3% | 2.78% | 6.52% |
| 2025-04-11 | 25.35 (-0.98%) | 1510 (37.72%) | 532 | 35.23 | 0.36% | 2.63% | 6.59% |
| 2025-04-10 | 25.6 (9.87%) | 1097 (-70.59%) | 66 | 6.02 | 0.26% | 2.48% | 6.6% |
| 2025-04-09 | 23.3 (-7.72%) | 3729 (-6.66%) | 834 | 22.37 | 0.89% | 2.52% | 7.45% |
| 2025-04-08 | 25.25 (-4.9%) | 3996 (525.76%) | 1217 | 30.46 | 0.96% | 2.2% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.55 (-10.0%) | 638 (12.92%) | 0 | 0.0 | 0.15% | 1.63% | 6.06% |
| 2025-04-02 | 29.5 (0.17%) | 565 (-55.38%) | 103 | 18.23 | 0.14% | 1.63% | 6.3% |
| 2025-04-01 | 29.45 (1.55%) | 1267 (-47.6%) | 390 | 30.78 | 0.31% | 1.61% | 6.68% |
| 2025-03-31 | 29.0 (-3.33%) | 2419 (43.71%) | 248 | 10.25 | 0.6% | 1.57% | 6.66% |
| 2025-03-28 | 30.0 (-1.64%) | 1683 (163.1%) | 140 | 8.32 | 0.42% | 1.15% | 6.32% |
| 2025-03-27 | 30.5 (-0.49%) | 639 (29.95%) | 155 | 24.26 | 0.16% | 0.91% | 8.15% |
| 2025-03-26 | 30.65 (0.49%) | 492 (-55.74%) | 122 | 24.8 | 0.12% | 0.95% | 8.41% |
| 2025-03-25 | 30.5 (-1.13%) | 1112 (57.78%) | 65 | 5.85 | 0.28% | 1.04% | 8.75% |
| 2025-03-24 | 30.85 (-0.32%) | 705 (-2.99%) | 214 | 30.35 | 0.17% | 0.93% | 8.94% |
| 2025-03-21 | 30.95 (-0.8%) | 726 (-10.12%) | 147 | 20.25 | 0.18% | 1.03% | 9.53% |
| 2025-03-20 | 31.2 (1.63%) | 808 (-6.03%) | 108 | 13.37 | 0.2% | 1.12% | 9.89% |
| 2025-03-19 | 30.7 (-0.65%) | 860 (31.51%) | 228 | 26.51 | 0.21% | 1.29% | 10.43% |
| 2025-03-18 | 30.9 (0.16%) | 654 (-41.73%) | 65 | 9.94 | 0.16% | 1.46% | 11.05% |
| 2025-03-17 | 30.85 (1.15%) | 1122 (4.99%) | 191 | 17.02 | 0.28% | 2.43% | 11.25% |
| 2025-03-14 | 30.5 (1.33%) | 1069 (-29.38%) | 150 | 14.03 | 0.26% | 2.41% | 11.34% |
| 2025-03-13 | 30.1 (-1.63%) | 1514 (-1.85%) | 125 | 8.26 | 0.38% | 2.4% | 11.48% |
| 2025-03-12 | 30.6 (0.0%) | 1543 (-66.05%) | 284 | 18.41 | 0.38% | 2.42% | 11.46% |
| 2025-03-11 | 30.6 (-4.67%) | 4545 (321.94%) | 1042 | 22.93 | 1.13% | 2.57% | 11.29% |
| 2025-03-10 | 32.1 (-0.31%) | 1077 (6.78%) | 279 | 25.91 | 0.27% | 1.73% | 10.36% |
| 2025-03-07 | 32.2 (-1.23%) | 1008 (-37.27%) | 176 | 17.46 | 0.25% | 1.73% | 10.31% |
| 2025-03-06 | 32.6 (-1.66%) | 1608 (-24.27%) | 353 | 21.95 | 0.4% | 3.73% | 10.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 33.15 (2.31%) | 2123 (79.74%) | 566 | 26.66 | 0.53% | 3.74% | 10.2% |
| 2025-03-04 | 32.4 (0.93%) | 1181 (12.16%) | 377 | 31.92 | 0.29% | 3.68% | 9.9% |
| 2025-03-03 | 32.1 (-0.62%) | 1053 (-88.41%) | 265 | 25.17 | 0.26% | 3.85% | 10.03% |
| 2025-02-27 | 32.3 (0.0%) | 9088 (450.12%) | 594 | 6.54 | 2.25% | 4.36% | 10.03% |
| 2025-02-26 | 32.3 (-0.62%) | 1652 (-13.14%) | 351 | 21.25 | 0.41% | 2.64% | 8.06% |
| 2025-02-25 | 32.5 (0.0%) | 1901 (1.65%) | 497 | 26.14 | 0.47% | 2.97% | 7.94% |
| 2025-02-24 | 32.5 (-0.61%) | 1870 (-39.36%) | 412 | 22.03 | 0.46% | 3.34% | 7.75% |
| 2025-02-21 | 32.7 (1.24%) | 3085 (42.65%) | 571 | 18.51 | 0.76% | 3.24% | 7.51% |
| 2025-02-20 | 32.3 (1.25%) | 2162 (-27.71%) | 586 | 27.1 | 0.54% | 2.84% | 7.29% |
| 2025-02-19 | 31.9 (-1.85%) | 2991 (-11.0%) | 281 | 9.39 | 0.74% | 2.71% | 6.95% |
| 2025-02-18 | 32.5 (2.69%) | 3361 (128.41%) | 744 | 22.14 | 0.83% | 2.33% | 6.57% |
| 2025-02-17 | 31.65 (-0.31%) | 1471 (-0.98%) | 379 | 25.76 | 0.36% | 1.7% | 6.05% |
| 2025-02-14 | 31.75 (0.95%) | 1486 (-8.61%) | 288 | 19.38 | 0.37% | 1.53% | 6.25% |
| 2025-02-13 | 31.45 (1.45%) | 1626 (11.7%) | 304 | 18.7 | 0.4% | 1.39% | 6.21% |
| 2025-02-12 | 31.0 (1.31%) | 1456 (74.85%) | 366 | 25.14 | 0.36% | 1.31% | 6.3% |
| 2025-02-11 | 30.6 (0.33%) | 832 (5.94%) | 216 | 25.96 | 0.21% | 1.16% | 6.27% |
| 2025-02-10 | 30.5 (-1.13%) | 786 (-13.14%) | 74 | 9.41 | 0.19% | 1.18% | 6.31% |
| 2025-02-07 | 30.85 (-0.64%) | 904 (-31.28%) | 146 | 16.15 | 0.22% | 1.41% | 6.38% |
| 2025-02-06 | 31.05 (3.16%) | 1317 (57.69%) | 205 | 15.57 | 0.33% | 1.45% | 6.53% |
| 2025-02-05 | 30.1 (0.0%) | 835 (-8.31%) | 78 | 9.34 | 0.21% | 1.39% | 6.41% |
| 2025-02-04 | 30.1 (-0.66%) | 910 (-46.72%) | 138 | 15.16 | 0.23% | 1.48% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.3 (0.5%) | 1709 (59.49%) | 556 | 32.53 | 0.42% | 1.53% | 6.37% |
| 2025-01-22 | 30.15 (0.33%) | 1072 (-3.07%) | 177 | 16.51 | 0.27% | 1.34% | 6.12% |
| 2025-01-21 | 30.05 (0.0%) | 1105 (-7.51%) | 180 | 16.29 | 0.27% | 1.61% | 6.1% |
| 2025-01-20 | 30.05 (0.17%) | 1195 (7.62%) | 284 | 23.77 | 0.3% | 1.53% | 6.12% |
| 2025-01-17 | 30.0 (0.0%) | 1111 (20.44%) | 276 | 24.84 | 0.28% | 1.6% | 6.17% |
| 2025-01-16 | 30.0 (0.17%) | 922 (-57.52%) | 183 | 19.85 | 0.23% | 1.63% | 6.16% |
| 2025-01-15 | 29.95 (0.67%) | 2171 (177.48%) | 569 | 26.21 | 0.54% | 1.98% | 6.21% |
| 2025-01-14 | 29.75 (1.19%) | 782 (-46.32%) | 161 | 20.59 | 0.19% | 1.77% | 6.22% |
| 2025-01-13 | 29.4 (-1.84%) | 1457 (14.96%) | 228 | 15.65 | 0.36% | 2.07% | 6.55% |
| 2025-01-10 | 29.95 (0.67%) | 1268 (-45.02%) | 145 | 11.44 | 0.31% | 2.03% | 6.75% |
| 2025-01-09 | 29.75 (-2.46%) | 2306 (74.25%) | 341 | 14.79 | 0.57% | 1.97% | 6.66% |
| 2025-01-08 | 30.5 (-0.16%) | 1323 (-33.4%) | 146 | 11.04 | 0.33% | 1.66% | 6.3% |
| 2025-01-07 | 30.55 (-1.77%) | 1987 (50.27%) | 209 | 10.52 | 0.49% | 1.71% | 6.42% |
| 2025-01-06 | 31.1 (0.48%) | 1322 (31.3%) | 279 | 21.1 | 0.33% | 1.42% | 6.58% |
| 2025-01-03 | 30.95 (0.16%) | 1007 (-4.11%) | 84 | 8.34 | 0.25% | 1.24% | 6.88% |
| 2025-01-02 | 30.9 (-0.32%) | 1050 (-31.14%) | 230 | 21.9 | 0.26% | 1.23% | 7.02% |
| 2024-12-31 | 31.0 (-1.59%) | 1525 (82.59%) | 107 | 7.02 | 0.38% | 1.14% | 7.0% |
| 2024-12-30 | 31.5 (-0.32%) | 835 (43.83%) | 167 | 20.0 | 0.21% | 1.02% | 7.05% |
| 2024-12-27 | 31.6 (-0.32%) | 581 (-40.89%) | 86 | 14.8 | 0.14% | 1.1% | 7.34% |
| 2024-12-26 | 31.7 (0.16%) | 982 (43.45%) | 152 | 15.48 | 0.24% | 1.3% | 7.71% |
| 2024-12-25 | 31.65 (0.16%) | 685 (-33.48%) | 115 | 16.79 | 0.17% | 1.33% | 7.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.6 (0.48%) | 1030 (-11.02%) | 254 | 24.66 | 0.26% | 1.43% | 8.03% |
| 2024-12-23 | 31.45 (2.11%) | 1157 (-18.17%) | 219 | 18.93 | 0.29% | 1.72% | 7.99% |
| 2024-12-20 | 30.8 (-1.12%) | 1414 (31.73%) | 400 | 28.29 | 0.35% | 1.96% | 7.96% |
| 2024-12-19 | 31.15 (-1.11%) | 1073 (-1.98%) | 231 | 21.53 | 0.27% | 2.17% | 8.04% |
| 2024-12-18 | 31.5 (0.0%) | 1095 (-50.55%) | 272 | 24.84 | 0.27% | 2.13% | 8.17% |
| 2024-12-17 | 31.5 (-1.56%) | 2215 (4.34%) | 328 | 14.81 | 0.55% | 2.07% | 8.49% |
| 2024-12-16 | 32.0 (-1.08%) | 2123 (-5.9%) | 543 | 25.58 | 0.53% | 1.97% | 8.35% |
| 2024-12-13 | 32.35 (-2.56%) | 2256 (146.5%) | 273 | 12.1 | 0.56% | 2.1% | 8.19% |
| 2024-12-12 | 33.2 (0.0%) | 915 (7.51%) | 44 | 4.81 | 0.23% | 2.17% | 9.49% |
| 2024-12-11 | 33.2 (0.3%) | 851 (-52.76%) | 126 | 14.81 | 0.21% | 2.33% | 11.58% |
| 2024-12-10 | 33.1 (-1.34%) | 1802 (-32.23%) | 211 | 11.71 | 0.45% | 2.36% | 11.67% |
| 2024-12-09 | 33.55 (-1.61%) | 2659 (5.53%) | 465 | 17.49 | 0.66% | 2.34% | 11.62% |
| 2024-12-06 | 34.1 (2.56%) | 2520 (61.61%) | 534 | 21.19 | 0.62% | 2.18% | 11.15% |
| 2024-12-05 | 33.25 (-0.45%) | 1559 (60.66%) | 303 | 19.44 | 0.39% | 2.07% | 10.86% |
| 2024-12-04 | 33.4 (0.15%) | 970 (-44.58%) | 232 | 23.92 | 0.24% | 2.0% | 10.73% |
| 2024-12-03 | 33.35 (-0.74%) | 1751 (-12.8%) | 360 | 20.56 | 0.43% | 2.17% | 10.63% |
| 2024-12-02 | 33.6 (-0.15%) | 2008 (-2.35%) | 331 | 16.48 | 0.5% | 1.96% | 10.44% |
| 2024-11-29 | 33.65 (1.97%) | 2057 (59.93%) | 569 | 27.66 | 0.51% | 1.71% | 10.18% |
| 2024-11-28 | 33.0 (-1.49%) | 1286 (-22.82%) | 227 | 17.65 | 0.32% | 1.63% | 10.22% |
| 2024-11-27 | 33.5 (-1.9%) | 1666 (88.81%) | 127 | 7.62 | 0.41% | 1.71% | 10.07% |
| 2024-11-26 | 34.15 (-0.15%) | 882 (-14.28%) | 255 | 28.91 | 0.22% | 1.89% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.2 (0.88%) | 1029 (-40.65%) | 169 | 16.42 | 0.25% | 2.08% | 10.15% |
| 2024-11-22 | 33.9 (0.15%) | 1734 (7.68%) | 333 | 19.2 | 0.43% | 2.2% | 10.1% |
| 2024-11-21 | 33.85 (0.59%) | 1611 (-32.58%) | 398 | 24.71 | 0.4% | 3.42% | 9.84% |
| 2024-11-20 | 33.65 (-1.46%) | 2390 (44.9%) | 247 | 10.33 | 0.59% | 5.33% | 9.86% |
| 2024-11-19 | 34.15 (-0.15%) | 1649 (10.64%) | 301 | 18.25 | 0.41% | 5.03% | 9.48% |
| 2024-11-18 | 34.2 (0.44%) | 1490 (-76.08%) | 514 | 34.5 | 0.37% | 5.02% | 9.58% |
| 2024-11-15 | 34.05 (0.29%) | 6231 (-31.4%) | 1404 | 22.53 | 1.59% | 4.86% | 9.59% |
| 2024-11-14 | 33.95 (-7.24%) | 9084 (655.39%) | 1878 | 20.67 | 2.32% | 3.61% | 8.27% |
| 2024-11-13 | 36.6 (-1.21%) | 1202 (-25.57%) | 267 | 22.21 | 0.31% | 1.55% | 6.2% |
| 2024-11-12 | 37.05 (-1.98%) | 1615 (90.67%) | 312 | 19.32 | 0.41% | 1.4% | 6.12% |
| 2024-11-11 | 37.8 (1.07%) | 847 (-37.77%) | 222 | 26.21 | 0.22% | 1.24% | 5.91% |
| 2024-11-08 | 37.4 (-1.84%) | 1361 (30.79%) | 260 | 19.1 | 0.35% | 1.28% | 6.04% |
| 2024-11-07 | 38.1 (0.79%) | 1041 (74.37%) | 217 | 20.85 | 0.27% | 1.5% | 6.37% |
| 2024-11-06 | 37.8 (0.27%) | 597 (-40.88%) | 101 | 16.92 | 0.15% | 1.41% | 6.54% |
| 2024-11-05 | 37.7 (-0.4%) | 1010 (3.65%) | 232 | 22.97 | 0.26% | 1.53% | 6.58% |
| 2024-11-04 | 37.85 (-1.17%) | 974 (-56.27%) | 139 | 14.27 | 0.25% | 1.73% | 6.68% |
| 2024-11-01 | 38.3 (3.79%) | 2228 (220.63%) | 510 | 22.89 | 0.57% | 1.7% | 6.79% |
| 2024-10-30 | 36.9 (0.0%) | 695 (-35.16%) | 137 | 19.71 | 0.18% | 1.31% | 6.83% |
| 2024-10-29 | 36.9 (-0.54%) | 1071 (-40.39%) | 138 | 12.89 | 0.27% | 1.57% | 6.96% |
| 2024-10-28 | 37.1 (-0.93%) | 1798 (113.56%) | 396 | 22.02 | 0.46% | 1.52% | 7.02% |
| 2024-10-25 | 37.45 (0.81%) | 842 (16.34%) | 212 | 25.18 | 0.22% | 1.59% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 37.15 (-0.13%) | 723 (-56.99%) | 135 | 18.67 | 0.19% | 1.75% | 7.45% |
| 2024-10-23 | 37.2 (-1.98%) | 1682 (85.51%) | 234 | 13.91 | 0.43% | 1.85% | 8.26% |
| 2024-10-22 | 37.95 (-0.13%) | 907 (-55.7%) | 161 | 17.75 | 0.23% | 1.68% | 9.08% |
| 2024-10-21 | 38.0 (1.33%) | 2047 (37.15%) | 386 | 18.86 | 0.52% | 1.67% | 9.09% |
| 2024-10-18 | 37.5 (0.4%) | 1493 (37.87%) | 411 | 27.53 | 0.38% | 1.34% | 9.12% |
| 2024-10-17 | 37.35 (0.27%) | 1082 (6.36%) | 295 | 27.26 | 0.28% | 1.32% | 9.12% |
| 2024-10-16 | 37.25 (0.95%) | 1018 (17.16%) | 239 | 23.48 | 0.26% | 1.72% | 9.16% |
| 2024-10-15 | 36.9 (-0.27%) | 869 (10.74%) | 175 | 20.14 | 0.22% | 1.89% | 9.17% |
| 2024-10-14 | 37.0 (1.37%) | 784 (-43.64%) | 147 | 18.75 | 0.2% | 1.86% | 9.17% |
| 2024-10-11 | 36.5 (0.0%) | 1392 (-47.22%) | 294 | 21.12 | 0.36% | 2.02% | 9.54% |
| 2024-10-09 | 36.5 (-2.67%) | 2638 (56.7%) | 439 | 16.64 | 0.68% | 2.02% | 9.49% |
| 2024-10-08 | 37.5 (-1.83%) | 1683 (118.98%) | 211 | 12.54 | 0.43% | 1.96% | 9.3% |
| 2024-10-07 | 38.2 (0.26%) | 768 (-44.86%) | 184 | 23.96 | 0.2% | 1.83% | 9.2% |
| 2024-10-04 | 38.1 (-1.04%) | 1394 (-2.01%) | 234 | 16.79 | 0.36% | 1.97% | 9.56% |
| 2024-10-01 | 38.5 (-1.66%) | 1422 (-40.15%) | 162 | 11.39 | 0.36% | 2.15% | 9.56% |
| 2024-09-30 | 39.15 (0.64%) | 2377 (98.26%) | 583 | 24.53 | 0.61% | 2.35% | 9.65% |
| 2024-09-27 | 38.9 (0.0%) | 1199 (-7.96%) | 181 | 15.1 | 0.31% | 2.74% | 9.34% |
| 2024-09-26 | 38.9 (-0.38%) | 1302 (-37.39%) | 192 | 14.75 | 0.33% | 3.69% | 9.42% |
| 2024-09-25 | 39.05 (1.3%) | 2081 (-6.82%) | 398 | 19.13 | 0.53% | 3.59% | 9.74% |
| 2024-09-24 | 38.55 (-0.77%) | 2233 (-42.51%) | 428 | 19.17 | 0.57% | 3.61% | 9.61% |
| 2024-09-23 | 38.85 (3.88%) | 3885 (-20.69%) | 828 | 21.31 | 0.99% | 3.43% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 37.4 (-4.59%) | 4898 (417.76%) | 811 | 16.56 | 1.25% | 2.75% | 8.9% |
| 2024-09-19 | 39.2 (1.03%) | 946 (-56.25%) | 183 | 19.34 | 0.24% | 1.77% | 8.67% |
| 2024-09-18 | 38.8 (0.39%) | 2162 (42.89%) | 525 | 24.28 | 0.55% | 1.75% | 9.01% |
| 2024-09-16 | 38.65 (0.13%) | 1513 (23.26%) | 328 | 21.68 | 0.39% | 1.76% | 9.17% |
| 2024-09-13 | 38.6 (2.12%) | 1227 (16.04%) | 272 | 22.17 | 0.31% | 1.68% | 9.26% |
| 2024-09-12 | 37.8 (0.8%) | 1058 (23.35%) | 330 | 31.19 | 0.27% | 1.85% | 9.71% |
| 2024-09-11 | 37.5 (-0.79%) | 857 (-61.51%) | 184 | 21.47 | 0.22% | 1.91% | 9.98% |
| 2024-09-10 | 37.8 (0.27%) | 2228 (86.18%) | 904 | 40.57 | 0.57% | 2.25% | 11.03% |
| 2024-09-09 | 37.7 (-0.13%) | 1197 (-36.54%) | 397 | 33.17 | 0.31% | 2.04% | 11.2% |
| 2024-09-06 | 37.75 (1.48%) | 1886 (45.79%) | 348 | 18.45 | 0.48% | 2.18% | 11.64% |
| 2024-09-05 | 37.2 (1.09%) | 1293 (-41.27%) | 330 | 25.52 | 0.33% | 2.0% | 11.64% |
| 2024-09-04 | 36.8 (-4.17%) | 2203 (59.79%) | 603 | 27.37 | 0.56% | 2.05% | 11.79% |
| 2024-09-03 | 38.4 (-0.9%) | 1378 (-22.17%) | 265 | 19.23 | 0.35% | 2.14% | 12.16% |
| 2024-09-02 | 38.75 (-1.77%) | 1771 (50.01%) | 270 | 15.25 | 0.45% | 2.2% | 12.95% |
| 2024-08-30 | 39.45 (1.02%) | 1180 (-21.05%) | 252 | 21.36 | 0.3% | 2.12% | 13.61% |
| 2024-08-29 | 39.05 (-3.1%) | 1495 (-41.45%) | 233 | 15.59 | 0.38% | 2.3% | 14.18% |
| 2024-08-28 | 40.3 (-0.25%) | 2554 (61.64%) | 214 | 8.38 | 0.65% | 2.94% | 14.6% |
| 2024-08-27 | 40.4 (1.0%) | 1580 (6.36%) | 201 | 12.72 | 0.4% | 2.87% | 14.41% |
| 2024-08-26 | 40.0 (-0.62%) | 1485 (-20.68%) | 217 | 14.61 | 0.38% | 3.18% | 14.83% |
| 2024-08-23 | 40.25 (-1.23%) | 1873 (-53.04%) | 286 | 15.27 | 0.48% | 3.27% | 15.42% |
| 2024-08-22 | 40.75 (0.99%) | 3989 (75.36%) | 1061 | 26.6 | 1.02% | 3.37% | 15.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.35 (-1.71%) | 2275 (-18.38%) | 616 | 27.08 | 0.58% | 2.86% | 15.74% |
| 2024-08-20 | 41.05 (-1.68%) | 2787 (50.43%) | 380 | 13.63 | 0.71% | 3.53% | 16.21% |
| 2024-08-19 | 41.75 (0.48%) | 1852 (0.36%) | 535 | 28.89 | 0.47% | 3.56% | 16.41% |
| 2024-08-16 | 41.55 (0.24%) | 1846 (-10.59%) | 441 | 23.89 | 0.49% | 3.83% | 17.18% |
| 2024-08-15 | 41.45 (0.24%) | 2065 (-57.3%) | 712 | 34.48 | 0.55% | 3.84% | 17.73% |
| 2024-08-14 | 41.35 (-1.19%) | 4835 (67.31%) | 1366 | 28.25 | 1.28% | 3.78% | 18.19% |
| 2024-08-13 | 41.85 (3.33%) | 2890 (1.23%) | 736 | 25.47 | 0.76% | 3.46% | 18.67% |
| 2024-08-12 | 40.5 (-1.22%) | 2855 (50.77%) | 973 | 34.08 | 0.75% | 3.85% | 19.03% |
| 2024-08-09 | 41.0 (2.12%) | 1893 (2.09%) | 592 | 31.27 | 0.5% | 4.23% | 20.79% |
| 2024-08-08 | 40.15 (-3.14%) | 1854 (-48.74%) | 479 | 25.84 | 0.49% | 4.6% | 21.48% |
| 2024-08-07 | 41.45 (7.52%) | 3618 (-16.78%) | 889 | 24.57 | 0.95% | 4.93% | 21.94% |
| 2024-08-06 | 38.55 (-1.28%) | 4347 (1.16%) | 1619 | 37.24 | 1.15% | 4.46% | 21.81% |
| 2024-08-05 | 39.05 (-9.61%) | 4297 (29.13%) | 997 | 23.2 | 1.13% | 4.15% | 21.09% |
| 2024-08-02 | 43.2 (-4.32%) | 3328 (8.35%) | 701 | 21.06 | 0.88% | 4.0% | 20.53% |
| 2024-08-01 | 45.15 (3.79%) | 3071 (67.17%) | 669 | 21.78 | 0.81% | 4.15% | 20.17% |
| 2024-07-31 | 43.5 (-0.23%) | 1837 (-42.3%) | 605 | 32.93 | 0.48% | 4.18% | 20.04% |
| 2024-07-30 | 43.6 (1.04%) | 3184 (-14.56%) | 1116 | 35.05 | 0.84% | 4.76% | 20.2% |
| 2024-07-29 | 43.15 (-0.58%) | 3727 (-4.84%) | 1355 | 36.36 | 0.98% | 4.86% | 20.29% |
| 2024-07-26 | 43.4 (-2.69%) | 3917 (23.7%) | 902 | 23.03 | 1.03% | 5.13% | 20.08% |
| 2024-07-23 | 44.6 (0.56%) | 3166 (-21.91%) | 1030 | 32.53 | 0.84% | 5.13% | 20.1% |
| 2024-07-22 | 44.35 (-2.1%) | 4054 (14.61%) | 1097 | 27.06 | 1.07% | 5.3% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 45.3 (-2.37%) | 3538 (-25.66%) | 1024 | 28.94 | 0.93% | 5.99% | 19.37% |
| 2024-07-18 | 46.4 (0.98%) | 4759 (21.13%) | 1881 | 39.53 | 1.26% | 6.18% | 19.7% |
| 2024-07-17 | 45.95 (0.0%) | 3929 (3.21%) | 1336 | 34.0 | 1.04% | 7.43% | 20.28% |
| 2024-07-16 | 45.95 (0.33%) | 3807 (-42.68%) | 1161 | 30.5 | 1.0% | 7.58% | 20.0% |
| 2024-07-15 | 45.8 (3.04%) | 6642 (55.76%) | 1837 | 27.66 | 1.75% | 7.53% | 19.76% |
| 2024-07-12 | 44.45 (0.0%) | 4264 (-55.23%) | 1289 | 30.23 | 1.13% | 6.61% | 19.3% |
| 2024-07-11 | 44.45 (-4.82%) | 9525 (111.81%) | 2565 | 26.93 | 2.51% | 5.91% | 19.37% |
| 2024-07-10 | 46.7 (2.75%) | 4497 (24.95%) | 1200 | 26.68 | 1.19% | 3.97% | 17.74% |
| 2024-07-09 | 45.45 (0.11%) | 3599 (13.99%) | 888 | 24.67 | 0.95% | 3.3% | 17.63% |
| 2024-07-08 | 45.4 (-2.68%) | 3157 (96.7%) | 590 | 18.69 | 0.83% | 3.03% | 18.96% |
| 2024-07-05 | 46.65 (0.86%) | 1605 (-25.99%) | 315 | 19.63 | 0.42% | 2.84% | 21.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.9 (-0.19%) | 5112 (15.46%) | 1099 | 21.5 |
| 2025-06-27 | 26.95 (-0.19%) | 4428 (-63.44%) | 1074 | 24.25 |
| 2025-06-20 | 27.0 (8.87%) | 12113 (264.86%) | 3964 | 32.73 |
| 2025-06-13 | 24.8 (-3.69%) | 3319 (9.5%) | 396 | 11.93 |
| 2025-06-06 | 25.75 (-1.15%) | 3031 (23.12%) | 548 | 18.08 |
| 2025-05-29 | 26.05 (-3.16%) | 2462 (-16.35%) | 314 | 12.75 |
| 2025-05-23 | 26.9 (-0.55%) | 2943 (-24.9%) | 459 | 15.6 |
| 2025-05-16 | 27.05 (-0.92%) | 3919 (-66.57%) | 530 | 13.52 |
| 2025-05-09 | 27.3 (-0.18%) | 11727 (190.33%) | 3711 | 31.64 |
| 2025-05-02 | 27.35 (6.63%) | 4039 (8.33%) | 882 | 21.84 |
| 2025-04-25 | 25.65 (-2.29%) | 3728 (-34.62%) | 548 | 14.7 |
| 2025-04-18 | 26.25 (3.55%) | 5703 (-48.03%) | 1026 | 17.99 |
| 2025-04-11 | 25.35 (-14.07%) | 10972 (158.03%) | 2649 | 24.14 |
| 2025-04-02 | 29.5 (-1.67%) | 4252 (-8.22%) | 741 | 17.43 |
| 2025-03-28 | 30.0 (-3.07%) | 4633 (11.03%) | 696 | 15.02 |
| 2025-03-21 | 30.95 (1.48%) | 4173 (-57.2%) | 739 | 17.71 |
| 2025-03-14 | 30.5 (-5.28%) | 9750 (39.78%) | 1880 | 19.28 |
| 2025-03-07 | 32.2 (-0.31%) | 6975 (-51.94%) | 1737 | 24.9 |
| 2025-02-27 | 32.3 (-1.22%) | 14512 (11.01%) | 1854 | 12.78 |
| 2025-02-21 | 32.7 (2.99%) | 13073 (111.29%) | 2561 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.75 (2.92%) | 6187 (8.98%) | 1248 | 20.17 |
| 2025-02-07 | 30.85 (2.32%) | 5677 (68.29%) | 1123 | 19.78 |
| 2025-01-22 | 30.15 (0.5%) | 3373 (-47.66%) | 641 | 19.0 |
| 2025-01-17 | 30.0 (0.17%) | 6446 (-21.48%) | 1417 | 21.98 |
| 2025-01-10 | 29.95 (-3.23%) | 8209 (298.87%) | 1120 | 13.64 |
| 2025-01-03 | 30.95 (-0.16%) | 2058 (-12.84%) | 314 | 15.26 |
| 2024-12-31 | 31.0 (-1.9%) | 2361 (-46.77%) | 274 | 11.61 |
| 2024-12-27 | 31.6 (2.6%) | 4436 (-44.0%) | 826 | 18.62 |
| 2024-12-20 | 30.8 (-4.79%) | 7922 (-6.63%) | 1774 | 22.39 |
| 2024-12-13 | 32.35 (-5.13%) | 8485 (-3.69%) | 1119 | 13.19 |
| 2024-12-06 | 34.1 (1.34%) | 8810 (27.29%) | 1760 | 19.98 |
| 2024-11-29 | 33.65 (-0.74%) | 6922 (-22.02%) | 1347 | 19.46 |
| 2024-11-22 | 33.9 (-0.44%) | 8876 (-53.24%) | 1793 | 20.2 |
| 2024-11-15 | 34.05 (-8.96%) | 18982 (280.77%) | 4083 | 21.51 |
| 2024-11-08 | 37.4 (-2.35%) | 4985 (-13.95%) | 949 | 19.04 |
| 2024-11-01 | 38.3 (2.27%) | 5793 (-6.6%) | 1181 | 20.39 |
| 2024-10-25 | 37.45 (-0.13%) | 6203 (18.2%) | 1128 | 18.18 |
| 2024-10-18 | 37.5 (2.74%) | 5247 (-19.05%) | 1267 | 24.15 |
| 2024-10-11 | 36.5 (-4.2%) | 6482 (24.79%) | 1128 | 17.4 |
| 2024-10-04 | 38.1 (-2.06%) | 5195 (-51.46%) | 979 | 18.85 |
| 2024-09-27 | 38.9 (4.01%) | 10702 (12.4%) | 2027 | 18.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 37.4 (-3.11%) | 9521 (44.93%) | 1847 | 19.4 |
| 2024-09-13 | 38.6 (2.25%) | 6569 (-23.01%) | 2087 | 31.77 |
| 2024-09-06 | 37.75 (-4.31%) | 8533 (2.85%) | 1816 | 21.28 |
| 2024-08-30 | 39.45 (-1.99%) | 8297 (-35.07%) | 1117 | 13.46 |
| 2024-08-23 | 40.25 (-3.13%) | 12778 (-11.83%) | 2878 | 22.52 |
| 2024-08-16 | 41.55 (1.34%) | 14492 (-9.49%) | 4228 | 29.17 |
| 2024-08-09 | 41.0 (-5.09%) | 16012 (5.7%) | 4576 | 28.58 |
| 2024-08-02 | 43.2 (-0.46%) | 15150 (36.01%) | 4446 | 29.35 |
| 2024-07-26 | 43.4 (-4.19%) | 11138 (-50.88%) | 3029 | 27.2 |
| 2024-07-19 | 45.3 (1.91%) | 22677 (-9.45%) | 7239 | 31.92 |
| 2024-07-12 | 44.45 (-4.72%) | 25044 (132.67%) | 6532 | 26.08 |
| 2024-07-05 | 46.65 (-0.53%) | 10763 (-27.76%) | 2339 | 21.73 |
| 2024-06-28 | 46.9 (-2.8%) | 14901 (-33.59%) | 3397 | 22.8 |
| 2024-06-21 | 48.25 (-4.27%) | 22436 (9.02%) | 6297 | 28.07 |
| 2024-06-14 | 50.4 (-4.18%) | 20579 (-36.02%) | 5727 | 27.83 |
| 2024-06-07 | 52.6 (1.54%) | 32165 (28.07%) | 11309 | 35.16 |
| 2024-05-31 | 51.8 (4.96%) | 25115 (-10.61%) | 8061 | 32.1 |
| 2024-05-24 | 49.35 (-6.0%) | 28096 (-33.99%) | 8125 | 28.92 |
| 2024-05-17 | 52.5 (7.91%) | 42563 (-47.22%) | 13496 | 31.71 |
| 2024-05-10 | 48.65 (-12.34%) | 80650 (-4.59%) | 39948 | 49.53 |
| 2024-05-03 | 55.5 (25.71%) | 84529 (114.17%) | 39845 | 47.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.15 (4.74%) | 39469 (2.22%) | 12070 | 30.58 |
| 2024-04-19 | 42.15 (1.93%) | 38611 (69.46%) | 12781 | 33.1 |
| 2024-04-12 | 41.35 (9.54%) | 22785 (296.39%) | 4837 | 21.23 |
| 2024-04-03 | 37.75 (1.07%) | 5748 (-26.89%) | 789 | 13.73 |
| 2024-03-29 | 37.35 (2.47%) | 7862 (-16.08%) | 1209 | 15.38 |
| 2024-03-22 | 36.45 (-0.27%) | 9369 (-26.92%) | 1889 | 20.16 |
| 2024-03-15 | 36.55 (-7.12%) | 12820 (11.77%) | 2002 | 15.62 |
| 2024-03-08 | 39.35 (1.42%) | 11470 (171.46%) | 2160 | 18.83 |
| 2024-03-01 | 38.8 (-1.77%) | 4225 (-17.63%) | 589 | 13.94 |
| 2024-02-23 | 39.5 (1.67%) | 5130 (94.1%) | 546 | 10.64 |
| 2024-02-16 | 38.85 (0.39%) | 2643 (124.74%) | 315 | 11.92 |
| 2024-02-05 | 38.7 (-0.39%) | 1176 (-64.41%) | 158 | 13.44 |
| 2024-02-02 | 38.85 (-1.27%) | 3304 (-24.89%) | 463 | 14.01 |
| 2024-01-26 | 39.35 (1.94%) | 4399 (-45.03%) | 535 | 12.16 |
| 2024-01-19 | 38.6 (-3.26%) | 8003 (-35.21%) | 1020 | 12.75 |
| 2024-01-12 | 39.9 (-2.68%) | 12352 (133.04%) | 2551 | 20.65 |
| 2024-01-05 | 41.0 (-2.26%) | 5300 (-62.55%) | 763 | 14.4 |
| 2023-12-29 | 41.95 (4.35%) | 14154 (99.34%) | 2970 | 20.98 |
| 2023-12-22 | 40.2 (2.29%) | 7100 (16.28%) | 1339 | 18.86 |
| 2023-12-15 | 39.3 (0.13%) | 6106 (-34.92%) | 775 | 12.69 |
| 2023-12-08 | 39.25 (-1.75%) | 9382 (-14.48%) | 2013 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.95 (4.04%) | 10970 (53.08%) | 2242 | 20.44 |
| 2023-11-24 | 38.4 (2.67%) | 7166 (50.06%) | 1284 | 17.92 |
| 2023-11-17 | 37.4 (3.74%) | 4775 (113.87%) | 782 | 16.38 |
| 2023-11-10 | 36.05 (0.84%) | 2233 (-0.23%) | 191 | 8.55 |
| 2023-11-03 | 35.75 (1.71%) | 2238 (33.24%) | 320 | 14.3 |
| 2023-10-27 | 35.15 (0.29%) | 1679 (-57.95%) | 182 | 10.84 |
| 2023-10-20 | 35.05 (-2.5%) | 3995 (125.91%) | 393 | 9.84 |
| 2023-10-13 | 35.95 (-2.31%) | 1768 (-52.55%) | 354 | 20.02 |
| 2023-10-06 | 36.8 (3.66%) | 3726 (33.53%) | 540 | 14.49 |
| 2023-09-28 | 35.5 (0.0%) | 2790 (-34.5%) | 373 | 13.37 |
| 2023-09-22 | 35.5 (-2.87%) | 4261 (-20.68%) | 647 | 15.18 |
| 2023-09-15 | 36.55 (-0.14%) | 5372 (-11.77%) | 677 | 12.6 |
| 2023-09-08 | 36.6 (0.0%) | 6088 (14.66%) | 771 | 12.66 |
| 2023-09-01 | 36.6 (3.54%) | 5310 (-10.85%) | 848 | 15.97 |
| 2023-08-25 | 35.35 (-3.15%) | 5956 (-33.96%) | 1077 | 18.08 |
| 2023-08-18 | 36.5 (-2.54%) | 9020 (-15.74%) | 1463 | 16.22 |
| 2023-08-11 | 37.45 (-2.73%) | 10705 (-3.63%) | 1655 | 15.46 |
| 2023-08-04 | 38.5 (1.72%) | 11108 (11.09%) | 2213 | 19.92 |
| 2023-07-28 | 37.85 (4.41%) | 9999 (129.49%) | 1805 | 18.05 |
| 2023-07-21 | 36.25 (0.0%) | 4357 (-22.68%) | 292 | 6.7 |
| 2023-07-14 | 36.25 (0.0%) | 5635 (48.21%) | 501 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.25 (-0.41%) | 3802 (-8.68%) | 451 | 11.86 |
| 2023-06-30 | 36.4 (0.69%) | 4163 (310.45%) | 819 | 19.67 |
| 2023-06-21 | 36.15 (-0.14%) | 1014 (-62.86%) | 123 | 12.13 |
| 2023-06-16 | 36.2 (-2.29%) | 2731 (-67.64%) | 377 | 13.8 |
| 2023-06-09 | 37.05 (3.06%) | 8441 (170.39%) | 2113 | 25.03 |
| 2023-06-02 | 35.95 (3.16%) | 3121 (-43.08%) | 449 | 14.39 |
| 2023-05-26 | 34.85 (2.8%) | 5485 (147.29%) | 717 | 13.07 |
| 2023-05-19 | 33.9 (1.19%) | 2218 (13.58%) | 359 | 16.19 |
| 2023-05-12 | 33.5 (-2.05%) | 1952 (111.88%) | 113 | 5.79 |
| 2023-05-05 | 34.2 (-0.58%) | 921 (-48.0%) | 58 | 6.3 |
| 2023-04-28 | 34.4 (0.73%) | 1772 (-54.57%) | 136 | 7.67 |
| 2023-04-21 | 34.15 (-4.87%) | 3901 (-35.28%) | 502 | 12.87 |
| 2023-04-14 | 35.9 (1.7%) | 6027 (717.6%) | 343 | 5.69 |
| 2023-04-07 | 35.3 (-0.56%) | 737 (-78.9%) | 32 | 4.34 |
| 2023-03-31 | 35.5 (-0.42%) | 3493 (-37.34%) | 381 | 10.91 |
| 2023-03-24 | 35.65 (1.86%) | 5575 (13.18%) | 670 | 12.02 |
| 2023-03-17 | 35.0 (2.94%) | 4926 (-19.33%) | 822 | 16.69 |
| 2023-03-10 | 34.0 (2.1%) | 6106 (191.15%) | 573 | 9.38 |
| 2023-03-03 | 33.3 (-0.6%) | 2097 (-62.65%) | 122 | 5.82 |
| 2023-02-24 | 33.5 (6.52%) | 5616 (198.95%) | 473 | 8.42 |
| 2023-02-17 | 31.45 (-0.63%) | 1878 (-50.38%) | 138 | 7.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 31.65 (2.93%) | 3786 (52.59%) | 508 | 13.42 |
| 2023-02-03 | 30.75 (3.71%) | 2481 (333.46%) | 108 | 4.35 |
| 2023-01-17 | 29.65 (0.17%) | 572 (-55.2%) | 38 | 6.64 |
| 2023-01-13 | 29.6 (2.42%) | 1277 (115.32%) | 51 | 3.99 |
| 2023-01-06 | 28.9 (0.7%) | 593 (-40.23%) | 33 | 5.56 |
| 2022-12-30 | 28.7 (0.88%) | 992 (-9.89%) | 82 | 8.27 |
| 2022-12-23 | 28.45 (-1.56%) | 1101 (-6.13%) | 126 | 11.44 |
| 2022-12-16 | 28.9 (-2.69%) | 1173 (-38.85%) | 117 | 9.97 |
| 2022-12-09 | 29.7 (0.51%) | 1919 (38.26%) | 205 | 10.68 |
| 2022-12-02 | 29.55 (2.25%) | 1388 (25.01%) | 94 | 6.77 |
| 2022-11-25 | 28.9 (2.85%) | 1110 (-4.36%) | 47 | 4.23 |
| 2022-11-18 | 28.1 (2.55%) | 1161 (-10.83%) | 216 | 18.6 |
| 2022-11-11 | 27.4 (1.11%) | 1302 (155.15%) | 68 | 5.22 |
| 2022-11-04 | 27.1 (1.31%) | 510 (-68.42%) | 35 | 6.86 |
| 2022-10-28 | 26.75 (-1.65%) | 1616 (-55.9%) | 276 | 17.08 |
| 2022-10-21 | 27.2 (-5.56%) | 3664 (99.35%) | 549 | 14.98 |
| 2022-10-14 | 28.8 (-6.34%) | 1838 (-21.39%) | 318 | 17.3 |
| 2022-10-07 | 30.75 (4.41%) | 2338 (-30.69%) | 386 | 16.51 |
| 2022-09-30 | 29.45 (-0.17%) | 3373 (71.13%) | 808 | 23.95 |
| 2022-09-23 | 29.5 (-0.67%) | 1971 (112.54%) | 114 | 5.78 |
| 2022-09-16 | 29.7 (1.37%) | 927 (69.66%) | 37 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.3 (-1.68%) | 546 (0.31%) | 26 | 4.76 |
| 2022-09-02 | 29.8 (-0.5%) | 545 (-54.39%) | 41 | 7.52 |
| 2022-08-26 | 29.95 (0.0%) | 1195 (-30.16%) | 40 | 3.35 |
| 2022-08-19 | 29.95 (1.18%) | 1711 (147.33%) | 206 | 12.04 |
| 2022-08-12 | 29.6 (1.2%) | 691 (-34.56%) | 61 | 8.83 |
| 2022-08-05 | 29.25 (-0.51%) | 1057 (-17.99%) | 120 | 11.35 |
| 2022-07-29 | 29.4 (0.51%) | 1289 (0.03%) | 67 | 5.2 |
| 2022-07-22 | 29.25 (3.72%) | 1288 (-32.68%) | 162 | 12.58 |
| 2022-07-15 | 28.2 (-9.18%) | 1914 (-16.73%) | 79 | 4.13 |
| 2022-07-08 | 31.05 (-0.8%) | 2299 (110.56%) | 554 | 24.1 |
| 2022-07-01 | 31.3 (-3.25%) | 1092 (-28.79%) | 119 | 10.9 |
| 2022-06-24 | 32.35 (2.37%) | 1533 (-2.51%) | 308 | 20.09 |
| 2022-06-17 | 31.6 (-4.1%) | 1573 (51.77%) | 225 | 14.3 |
| 2022-06-10 | 32.95 (2.17%) | 1036 (3.91%) | 176 | 16.99 |
| 2022-06-02 | 32.25 (1.26%) | 997 (34.8%) | 209 | 20.96 |
| 2022-05-27 | 31.85 (0.79%) | 739 (-16.46%) | 106 | 14.34 |
| 2022-05-20 | 31.6 (0.8%) | 885 (-38.19%) | 87 | 9.83 |
| 2022-05-13 | 31.35 (-3.69%) | 1433 (22.17%) | 104 | 7.26 |
| 2022-05-06 | 32.55 (-1.36%) | 1172 (-11.98%) | 59 | 5.03 |
| 2022-04-29 | 33.0 (-2.37%) | 1332 (5.13%) | 98 | 7.36 |
| 2022-04-22 | 33.8 (-0.88%) | 1267 (-16.19%) | 68 | 5.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.1 (-1.3%) | 1512 (44.07%) | 242 | 16.01 |
| 2022-04-08 | 34.55 (-1.71%) | 1049 (-64.03%) | 155 | 14.78 |
| 2022-04-01 | 35.15 (2.93%) | 2918 (124.67%) | 305 | 10.45 |
| 2022-03-25 | 34.15 (1.64%) | 1299 (-20.95%) | 108 | 8.31 |
| 2022-03-18 | 33.6 (-2.61%) | 1643 (-33.21%) | 158 | 9.62 |
| 2022-03-11 | 34.5 (-2.82%) | 2460 (62.67%) | 432 | 17.56 |
| 2022-03-04 | 35.5 (-0.84%) | 1512 (-48.96%) | 181 | 11.97 |
| 2022-02-25 | 35.8 (-0.97%) | 2963 (-29.72%) | 360 | 12.15 |
| 2022-02-18 | 36.15 (-0.28%) | 4216 (-35.56%) | 481 | 11.41 |
| 2022-02-11 | 36.25 (9.02%) | 6544 (230.44%) | 627 | 9.58 |
| 2022-01-26 | 33.25 (-0.15%) | 1980 (-27.62%) | 233 | 11.77 |
| 2022-01-21 | 33.3 (0.15%) | 2736 (-37.65%) | 189 | 6.91 |
| 2022-01-14 | 33.25 (1.06%) | 4388 (95.37%) | 522 | 11.9 |
| 2022-01-07 | 32.9 (-0.45%) | 2246 (97.06%) | 273 | 12.15 |
