樂事綠能 1529 - 目標價 - 合理價

1529 樂士 (上市) - 電機機械,太陽能

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	20.3	8550	-217	138	-10	1.61%	23.51%	-2.45%	6841	97.53%	4.7%	12.21%	47.4%
2022-12-26	20.85	8767	106	148	39	1.69%	24.1%	1.22%	3463	195.47%	2.38%	15.2%	43.68%
2022-12-23	19.3	8661	-8	109	-17	1.26%	23.81%	-0.08%	1172	-48.63%	0.81%	17.54%	42.38%
2022-12-22	19.55	8669	-76	126	-39	1.45%	23.83%	-0.87%	2281	-43.09%	1.57%	18.71%	43.71%
2022-12-21	19.8	8745	179	165	16	1.89%	24.04%	2.08%	4009	-64.18%	2.76%	21.07%	50.84%
2022-12-20	19.8	8566	-333	149	-13	1.74%	23.55%	-3.76%	11195	63.14%	7.69%	22.63%	51.06%
2022-12-19	20.9	8899	329	162	32	1.82%	24.47%	3.86%	6862	139.01%	4.72%	15.86%	43.75%
2022-12-16	19.65	8570	22	130	10	1.52%	23.56%	0.26%	2871	-49.74%	1.97%	12.89%	39.46%
2022-12-15	19.65	8548	14	120	32	1.4%	23.5%	0.17%	5712	-9.21%	3.93%	13.32%	38.52%
2022-12-14	19.25	8534	504	88	28	1.03%	23.46%	6.25%	6291	370.42%	4.32%	10.13%	36.02%
2022-12-13	18.2	8030	37	60	-1	0.75%	22.08%	0.45%	1337	-47.36%	0.92%	6.41%	32.38%
2022-12-12	18.45	7993	56	61	2	0.76%	21.98%	0.73%	2540	-27.28%	1.75%	6.95%	31.9%
2022-12-09	18.3	7937	201	59	-1	0.74%	21.82%	2.59%	3493	223.01%	2.4%	6.17%	30.57%
2022-12-08	18.15	7736	-24	60	9	0.78%	21.27%	-0.33%	1081	24.01%	0.74%	5.3%	29.03%
2022-12-07	17.6	7760	-64	51	-5	0.66%	21.34%	-0.79%	872	-58.93%	0.6%	5.85%	28.75%
2022-12-06	17.8	7824	83	56	-5	0.72%	21.51%	1.08%	2123	50.97%	1.46%	6.14%	28.89%
2022-12-05	18.55	7741	-1	61	-18	0.79%	21.28%	-0.05%	1406	-36.62%	0.97%	5.66%	28.1%
2022-12-02	18.5	7742	74	79	6	1.02%	21.29%	1.0%	2219	17.11%	1.53%	5.78%	27.68%
2022-12-01	18.1	7668	-28	73	3	0.95%	21.08%	-0.38%	1895	46.66%	1.3%	6.39%	26.65%
2022-11-30	17.9	7696	60	70	2	0.91%	21.16%	0.81%	1292	-9.29%	0.89%	13.79%	25.74%
2022-11-29	17.8	7636	136	68	-8	0.89%	20.99%	1.79%	1424	-9.67%	0.98%	15.88%	25.28%
2022-11-28	18.1	7500	-66	76	21	1.01%	20.62%	-0.87%	1577	-49.2%	1.08%	15.28%	24.76%
2022-11-25	17.6	7566	155	55	-79	0.73%	20.8%	2.06%	3105	-75.47%	2.13%	14.62%	24.23%
2022-11-24	18.45	7411	574	134	13	1.81%	20.38%	8.4%	12659	192.21%	8.7%	13.52%	23.03%
2022-11-23	18.0	6837	-65	121	98	1.77%	18.8%	-0.95%	4332	683.16%	2.98%	6.24%	14.82%
2022-11-22	16.4	6902	-10	23	0	0.33%	18.98%	-0.11%	553	-11.21%	0.38%	3.95%	12.42%
2022-11-21	16.45	6912	11	23	-2	0.33%	19.0%	0.16%	623	-58.71%	0.43%	4.01%	12.94%
2022-11-18	16.7	6901	-9	25	1	0.36%	18.97%	-0.16%	1508	-27.08%	1.04%	4.0%	13.53%
2022-11-17	17.05	6910	14	24	-6	0.35%	19.0%	0.21%	2069	107.21%	1.42%	3.82%	13.66%
2022-11-16	16.25	6896	10	30	0	0.44%	18.96%	0.16%	998	56.79%	0.69%	2.86%	12.96%
2022-11-15	16.55	6886	23	30	0	0.44%	18.93%	0.32%	636	4.58%	0.44%	2.92%	13.22%
2022-11-14	16.5	6863	-21	30	0	0.44%	18.87%	-0.32%	608	-51.29%	0.42%	3.15%	13.84%
2022-11-11	16.35	6884	-15	30	-20	0.44%	18.93%	-0.21%	1250	87.18%	0.86%	3.28%	14.86%
2022-11-10	16.6	6899	34	50	-9	0.72%	18.97%	0.53%	667	-38.33%	0.46%	2.92%	15.37%
2022-11-09	16.9	6865	14	59	0	0.86%	18.87%	0.16%	1082	10.87%	0.74%	2.84%	17.37%
2022-11-08	16.8	6851	19	59	-1	0.86%	18.84%	0.32%	976	22.5%	0.67%	2.54%	18.41%
2022-11-07	16.85	6832	27	60	-9	0.88%	18.78%	0.37%	797	10.55%	0.55%	2.32%	19.88%
2022-11-04	17.0	6805	4	69	0	1.01%	18.71%	0.05%	721	28.77%	0.5%	2.32%	21.25%
2022-11-03	16.8	6801	-10	69	0	1.01%	18.7%	-0.16%	560	-11.68%	0.38%	2.76%	23.08%
2022-11-02	16.7	6811	7	69	6	1.01%	18.73%	0.11%	634	-4.35%	0.44%	2.87%	28.13%
2022-11-01	16.65	6804	-2	63	3	0.93%	18.71%	0.0%	663	-17.11%	0.46%	3.01%	35.53%
2022-10-31	16.4	6806	10	60	0	0.88%	18.71%	0.11%	799	-41.33%	0.55%	3.46%	46.55%
2022-10-28	16.1	6796	-17	60	-34	0.88%	18.69%	-0.21%	1363	92.11%	0.94%	3.92%	52.6%
2022-10-27	16.8	6813	-18	94	9	1.38%	18.73%	-0.27%	709	-15.58%	0.49%	4.15%	62.61%
2022-10-26	16.65	6831	1	85	-15	1.24%	18.78%	0.0%	840	-36.23%	0.58%	4.39%	78.3%
2022-10-25	16.85	6830	10	100	-8	1.46%	18.78%	0.16%	1318	-10.76%	0.91%	4.76%	103.5%
2022-10-24	17.25	6820	-24	108	8	1.58%	18.75%	-0.37%	1477	-12.75%	1.02%	4.91%	110.46%
2022-10-21	16.65	6844	12	100	-33	1.46%	18.82%	0.21%	1693	59.86%	1.16%	5.33%	113.09%
2022-10-20	17.25	6832	-22	133	-17	1.95%	18.78%	-0.32%	1059	-22.96%	0.73%	5.54%	125.5%
2022-10-19	17.5	6854	-99	150	-11	2.19%	18.84%	-7.92%	1374	-10.93%	0.94%	7.27%	134.39%
2022-10-18	17.7	6953	-28	161	-3	2.32%	20.46%	-0.39%	1543	-25.94%	1.06%	8.11%	136.13%
2022-10-17	17.4	6981	11	164	8	2.35%	20.54%	0.15%	2084	4.36%	1.43%	9.19%	135.95%
2022-10-14	17.45	6970	-105	156	-14	2.24%	20.51%	-1.44%	1997	-44.08%	1.37%	9.67%	134.65%
2022-10-13	17.25	7075	-165	170	-51	2.4%	20.81%	-2.3%	3571	37.46%	2.45%	10.63%	133.66%
2022-10-12	18.5	7240	36	221	-1	3.05%	21.3%	0.52%	2598	-16.88%	1.79%	13.61%	131.5%
2022-10-11	18.4	7204	-69	222	-135	3.08%	21.19%	-0.98%	3125	12.54%	2.15%	19.66%	130.04%
2022-10-07	19.75	7273	-98	357	-273	4.91%	21.4%	-1.34%	2777	-18.21%	1.91%	28.98%	128.06%
2022-10-06	20.45	7371	45	630	-103	8.55%	21.69%	0.65%	3395	-57.07%	2.33%	33.67%	126.37%
2022-10-05	20.55	7326	-74	733	-49	10.01%	21.55%	-1.01%	7909	-30.55%	5.44%	42.29%	124.52%
2022-10-04	21.35	7400	183	782	-118	10.57%	21.77%	2.54%	11389	-31.8%	7.83%	53.03%	119.47%
2022-10-03	21.9	7217	65	900	122	12.47%	21.23%	0.9%	16700	73.99%	11.48%	70.98%	112.15%
2022-09-30	21.3	7152	93	778	52	10.88%	21.04%	1.3%	9598	-39.78%	6.6%	67.37%	100.99%
2022-09-29	20.65	7059	-109	726	-92	10.28%	20.77%	-1.52%	15940	-32.26%	10.96%	64.42%	95.06%
2022-09-28	21.15	7168	74	818	-140	11.41%	21.09%	1.05%	23532	-37.24%	16.17%	67.03%	84.98%
2022-09-27	21.95	7094	117	958	597	13.5%	20.87%	1.66%	37498	227.46%	25.77%	60.48%	69.35%
2022-09-26	20.5	6977	93	361	233	5.17%	20.53%	1.38%	11451	115.65%	7.87%	37.4%	43.87%
2022-09-23	19.3	6884	-24	128	-185	1.86%	20.25%	-0.34%	5310	-73.1%	3.65%	30.4%	36.4%
2022-09-22	20.0	6908	-337	313	-18	4.53%	20.32%	-4.65%	19739	40.97%	13.57%	26.89%	33.06%
2022-09-21	20.75	7245	641	331	278	4.57%	21.31%	9.68%	14003	258.53%	9.62%	13.71%	19.88%
2022-09-20	18.9	6604	98	53	35	0.8%	19.43%	1.52%	3905	207.13%	2.68%	4.37%	10.65%
2022-09-19	17.2	6506	43	18	5	0.28%	19.14%	0.68%	1271	525.81%	0.87%	2.01%	8.3%
2022-09-16	16.65	6463	-96	13	13	0.2%	19.01%	-1.5%	203	-63.59%	0.14%	1.31%	7.92%
2022-09-15	16.7	6559	24	0	-13	0.0%	19.3%	0.36%	558	31.52%	0.38%	1.39%	8.46%
2022-09-14	16.85	6535	-19	13	0	0.2%	19.23%	-0.26%	424	-8.77%	0.29%	1.48%	9.18%
2022-09-13	16.95	6554	-46	13	0	0.2%	19.28%	-0.72%	465	82.02%	0.32%	1.58%	9.18%
2022-09-12	17.4	6600	-13	13	0	0.2%	19.42%	-0.21%	255	-19.39%	0.18%	1.76%	9.47%
2022-09-08	17.4	6613	15	13	0	0.2%	19.46%	0.26%	317	-54.29%	0.22%	1.91%	9.68%
2022-09-07	17.1	6598	51	13	13	0.2%	19.41%	0.78%	693	21.68%	0.48%	2.36%	9.84%
2022-09-06	18.65	6547	13	0	0	0.0%	19.26%	0.21%	569	-22.13%	0.39%	2.76%	9.77%
2022-09-05	18.95	6534	-25	0	0	0.0%	19.22%	-0.41%	731	55.41%	0.5%	2.91%	9.65%
2022-09-02	18.85	6559	17	0	0	0.0%	19.3%	0.26%	470	-51.27%	0.32%	2.7%	9.4%
2022-09-01	18.8	6542	5	0	-4	0.0%	19.25%	0.1%	966	-23.96%	0.66%	2.78%	9.45%
2022-08-31	19.6	6537	26	4	-11	0.06%	19.23%	0.37%	1271	60.15%	0.87%	2.42%	9.34%
2022-08-30	18.7	6511	6	15	-10	0.23%	19.16%	0.1%	793	86.04%	0.55%	1.94%	8.88%
2022-08-29	18.05	6505	13	25	3	0.38%	19.14%	0.21%	426	-27.03%	0.29%	1.79%	9.11%
2022-08-26	18.65	6492	-46	22	-1	0.34%	19.1%	-0.68%	584	31.38%	0.4%	1.82%	9.17%
2022-08-25	18.5	6538	22	23	-1	0.35%	19.23%	0.31%	444	-21.53%	0.31%	1.92%	9.69%
2022-08-24	18.65	6516	-20	24	0	0.37%	19.17%	-0.31%	567	-1.63%	0.39%	2.3%	9.75%
2022-08-23	18.3	6536	-18	24	3	0.37%	19.23%	-0.26%	576	19.97%	0.4%	3.01%	9.58%
2022-08-22	17.85	6554	-9	21	-3	0.32%	19.28%	-0.16%	480	-34.08%	0.33%	2.9%	9.46%
2022-08-19	18.35	6563	73	24	-1	0.37%	19.31%	1.15%	728	-26.24%	0.5%	3.18%	9.32%
2022-08-18	18.6	6490	30	25	3	0.39%	19.09%	0.42%	988	-38.36%	0.68%	3.07%	9.11%
2022-08-17	18.0	6460	-76	22	4	0.34%	19.01%	-1.14%	1603	282.52%	1.1%	2.76%	8.64%
2022-08-16	17.6	6536	-26	18	-1	0.28%	19.23%	-0.41%	419	-52.59%	0.29%	2.06%	7.84%
2022-08-15	17.8	6562	-34	19	2	0.29%	19.31%	-0.52%	884	55.63%	0.61%	2.05%	7.86%
2022-08-12	17.25	6596	-54	17	2	0.26%	19.41%	-0.77%	568	4.49%	0.39%	1.7%	7.68%
2022-08-11	16.75	6650	25	15	-2	0.23%	19.56%	0.36%	543	-7.74%	0.37%	1.69%	7.63%
2022-08-10	16.85	6625	0	17	6	0.26%	19.49%	0.0%	589	45.97%	0.4%	1.87%	7.66%
2022-08-09	16.7	6625	-4320	11	1	0.17%	19.49%	-39.47%	403	11.17%	0.28%	1.87%	8.02%
2022-08-08	16.25	10945	-1968	10	4	0.09%	32.2%	-15.24%	363	-34.47%	0.25%	2.36%	8.62%
2022-08-05	16.2	12913	-1	6	-40	0.05%	37.99%	0.0%	554	-31.18%	0.38%	2.47%	8.58%
2022-08-04	15.8	12914	-16	46	40	0.36%	37.99%	-0.13%	805	35.36%	0.55%	2.55%	8.78%
2022-08-03	16.1	12930	-37	6	2	0.05%	38.04%	-0.29%	594	-47.04%	0.41%	2.34%	8.82%
2022-08-02	16.35	12967	91	4	-10	0.03%	38.15%	0.71%	1123	116.49%	0.77%	2.15%	9.35%
2022-08-01	17.35	12876	-14	14	9	0.11%	37.88%	-0.11%	518	21.18%	0.36%	1.63%	11.26%
2022-07-29	16.75	12890	-1	5	-5	0.04%	37.92%	0.0%	428	-17.71%	0.31%	1.46%	11.77%
2022-07-28	16.7	12891	8	10	-5	0.08%	37.92%	0.05%	520	53.2%	0.38%	1.48%	12.2%
2022-07-27	17.25	12883	0	15	-1	0.12%	37.9%	0.0%	339	-16.27%	0.25%	1.35%	12.36%
2022-07-26	17.05	12883	1	16	-1	0.12%	37.9%	0.0%	405	40.29%	0.3%	1.48%	12.45%
2022-07-25	17.5	12882	-22	17	0	0.13%	37.9%	-0.16%	289	-36.21%	0.21%	1.51%	12.69%
2022-07-22	17.4	12904	54	17	17	0.13%	37.96%	0.42%	453	32.48%	0.33%	1.77%	13.01%
2022-07-21	17.55	12850	-16	0	-14	0	37.8%	-0.13%	342	-34.06%	0.25%	1.8%	13.71%
2022-07-20	17.25	12866	-27	14	-1	0.11%	37.85%	-0.21%	518	15.93%	0.38%	1.97%	31.3%
2022-07-19	17.5	12893	-61	15	3	0.12%	37.93%	-0.47%	447	-30.16%	0.33%	2.39%	31.29%
2022-07-18	17.3	12954	-71	12	4	0.09%	38.11%	-0.55%	640	29.14%	0.47%	2.96%	31.46%
2022-07-15	17.2	13025	31	8	-6	0.06%	38.32%	0.24%	496	-14.39%	0.36%	2.71%	31.56%
2022-07-14	17.7	12994	-25	14	-10	0.11%	38.23%	-0.18%	579	-46.5%	0.43%	2.96%	31.44%
2022-07-13	17.3	13019	-50	24	-2	0.18%	38.3%	-0.39%	1083	-11.14%	0.8%	3.16%	31.51%
2022-07-12	16.25	13069	-26	26	7	0.2%	38.45%	-0.18%	1219	294.27%	0.9%	3.33%	31.17%
2022-07-11	17.65	13095	19	19	3	0.15%	38.52%	0.13%	309	-62.69%	0.23%	5.17%	30.78%
2022-07-08	17.9	13076	-81	16	-21	0.12%	38.47%	-0.62%	828	-2.49%	0.61%	5.83%	31.18%
2022-07-07	18.3	13157	-13	37	6	0.28%	38.71%	-0.1%	850	-35.45%	0.63%	5.97%	30.81%
2022-07-06	18.35	13170	21	31	-43	0.24%	38.75%	0.18%	1316	-64.69%	0.97%	5.89%	30.55%
2022-07-05	19.35	13149	49	74	2	0.56%	38.68%	0.36%	3730	208.47%	2.74%	5.26%	29.81%
2022-07-04	18.85	13100	-182	72	56	0.55%	38.54%	-1.38%	1209	20.19%	0.89%	3.06%	27.35%
2022-07-01	17.15	13282	-4	16	-6	0.12%	39.08%	-0.03%	1006	34.34%	0.74%	2.69%	26.9%
2022-06-30	18.7	13286	12	22	-318	0.17%	39.09%	0.1%	748	63.28%	0.55%	2.99%	26.67%
2022-06-29	19.3	13274	-19	340	-134	2.56%	39.05%	-0.15%	458	-37.36%	0.34%	20.28%	26.58%
2022-06-28	19.5	13293	10	474	-164	3.57%	39.11%	0.08%	732	2.4%	0.54%	20.32%	26.8%
2022-06-27	19.5	13283	-32	638	-134	4.8%	39.08%	-0.23%	715	-49.55%	0.53%	20.27%	27.09%
2022-06-24	19.4	13315	-80	772	-280	5.8%	39.17%	-0.61%	1417	-94.16%	1.04%	20.32%	30.04%
2022-06-23	19.25	13395	176	1052	975	7.85%	39.41%	1.34%	24252	4630.39%	17.83%	19.52%	29.52%
2022-06-22	18.95	13219	18	77	-45	0.58%	38.89%	0.13%	512	-23.79%	0.38%	2.19%	12.2%
2022-06-21	19.6	13201	-31	122	4	0.92%	38.84%	-0.23%	672	-14.37%	0.49%	2.27%	12.55%
2022-06-20	18.5	13232	-32	118	-16	0.89%	38.93%	-0.23%	785	138.77%	0.58%	2.28%	12.92%
2022-06-17	19.4	13264	-33	134	-9	1.01%	39.02%	-0.26%	329	-51.55%	0.24%	2.33%	13.32%
2022-06-16	19.4	13297	-24	143	-7	1.08%	39.12%	-0.18%	679	9.5%	0.5%	2.32%	14.05%
2022-06-15	19.9	13321	8	150	9	1.13%	39.19%	0.05%	620	-10.33%	0.46%	2.19%	14.57%
2022-06-14	19.55	13313	-123	141	8	1.06%	39.17%	-0.91%	691	-18.57%	0.51%	1.96%	16.16%
2022-06-13	19.9	13436	-36	133	-277	0.99%	39.53%	-0.25%	849	165.11%	0.62%	1.74%	32.87%
2022-06-10	20.7	13472	17	410	3	3.04%	39.63%	0.13%	320	-34.96%	0.24%	1.55%	33.17%
2022-06-09	20.8	13455	-8	407	4	3.02%	39.58%	-0.08%	492	55.62%	0.36%	1.83%	38.28%
2022-06-08	20.35	13463	-21	403	0	2.99%	39.61%	-0.15%	316	-17.48%	0.23%	1.92%	38.52%
2022-06-07	20.35	13484	-17	403	2	2.99%	39.67%	-0.13%	383	-35.65%	0.28%	2.25%	41.38%
2022-06-06	20.65	13501	-8	401	1	2.97%	39.72%	-0.05%	596	-14.69%	0.44%	2.8%	42.67%
2022-06-02	20.55	13509	-2	400	-4	2.96%	39.74%	-0.03%	698	13.13%	0.51%	5.83%	43.47%
2022-06-01	20.95	13511	-77	404	1	2.99%	39.75%	-0.58%	617	-19.62%	0.45%	5.84%	43.53%
2022-05-31	20.85	13588	-15	403	-32	2.97%	39.98%	-0.1%	768	-31.64%	0.57%	5.9%	43.91%
2022-05-30	21.15	13603	-101	435	-29	3.2%	40.02%	-0.74%	1124	-76.19%	0.83%	6.06%	44.57%
2022-05-27	21.0	13704	351	464	-106	3.39%	40.32%	2.65%	4721	563.78%	3.47%	6.1%	44.52%
2022-05-26	20.4	13353	-67	570	-28	4.27%	39.28%	-0.51%	711	2.48%	0.52%	3.61%	41.97%
2022-05-25	20.05	13420	-35	598	-50	4.46%	39.48%	-0.25%	694	-30.15%	0.51%	4.05%	42.65%
2022-05-24	19.9	13455	16	648	-160	4.82%	39.58%	0.1%	993	-15.27%	0.73%	4.56%	43.13%
2022-05-23	20.25	13439	15	808	26	6.01%	39.54%	0.13%	1172	-11.99%	0.86%	5.88%	43.72%
2022-05-20	20.2	13424	-80	782	-55	5.83%	39.49%	-0.6%	1332	1.01%	0.98%	22.24%	44.09%
2022-05-19	20.2	13504	-30	837	-280	6.2%	39.73%	-0.23%	1319	-4.67%	0.97%	22.18%	53.27%
2022-05-18	19.9	13534	-48	1117	-51	8.25%	39.82%	-0.35%	1383	-50.39%	1.02%	26.56%	53.43%
2022-05-17	20.05	13582	-146	1168	-212	8.6%	39.96%	-1.06%	2789	-88.09%	2.05%	26.14%	54.29%
2022-05-16	19.85	13728	146	1380	1319	10.05%	40.39%	1.08%	23416	1767.61%	17.22%	27.18%	61.8%
2022-05-13	19.05	13582	5	61	1	0.45%	39.96%	0.05%	1253	-82.76%	0.92%	11.54%	46.19%
2022-05-12	19.1	13577	148	60	5	0.44%	39.94%	1.09%	7274	790.77%	5.35%	11.86%	48.12%
2022-05-11	19.15	13429	-38	55	-26	0.41%	39.51%	-0.28%	816	-80.56%	0.6%	7.08%	47.22%
2022-05-10	19.6	13467	-62	81	70	0.6%	39.62%	-0.45%	4201	95.88%	3.09%	7.32%	49.12%
2022-05-09	19.2	13529	-52	11	-18	0.08%	39.8%	-0.38%	2145	27.15%	1.58%	5.44%	59.94%
2022-05-06	19.9	13581	-609	29	4	0.21%	39.95%	-4.31%	1687	118.13%	1.24%	4.65%	67.38%
2022-05-05	20.35	14190	-36	25	-13	0.18%	41.75%	-0.24%	773	-32.26%	0.57%	4.33%	76.37%
2022-05-04	20.1	14226	-73	38	1	0.27%	41.85%	-0.52%	1141	-31.12%	0.84%	4.96%	92.33%
2022-05-03	20.3	14299	-184	37	-76	0.26%	42.07%	-1.27%	1657	56.52%	1.22%	5.12%	101.27%
2022-04-29	20.75	14483	22	113	2	0.78%	42.61%	0.16%	1058	-15.7%	0.78%	5.22%	106.0%
2022-04-28	20.95	14461	30	111	-4	0.77%	42.54%	0.19%	1256	-23.16%	0.92%	5.67%	109.33%
2022-04-27	21.1	14431	-473	115	13	0.8%	42.46%	-3.17%	1634	21.04%	1.2%	14.91%	114.02%
2022-04-26	22.2	14904	-1105	102	-5	0.68%	43.85%	-6.9%	1350	-24.62%	0.99%	14.83%	118.23%
2022-04-25	22.3	16009	27	107	2	0.67%	47.1%	0.17%	1791	7.11%	1.32%	15.72%	135.76%
2022-04-22	22.7	15982	-39	105	19	0.66%	47.02%	-0.23%	1673	-87.9%	1.23%	23.97%	157.89%
2022-04-21	23.2	16021	-1435	86	86	0.54%	47.13%	-8.22%	13824	802.6%	10.17%	24.33%	163.94%
2022-04-20	23.35	17456	-3485	0	0	0.0%	51.35%	-16.65%	1531	-40.15%	1.13%	17.02%	156.0%
2022-04-19	23.55	20941	25	0	0	0.0%	61.61%	0.13%	2559	-80.32%	1.88%	20.35%	157.04%
2022-04-18	22.3	20916	-150	0	0	0.0%	61.53%	-0.73%	13003	497.68%	9.56%	20.97%	157.93%
2022-04-15	23.35	21066	-361	0	-169	0.0%	61.98%	-1.68%	2175	-43.95%	1.6%	25.32%	150.95%
2022-04-14	23.75	21427	-26	169	-30	0.79%	63.04%	-0.11%	3881	-35.83%	2.85%	32.73%	153.64%
2022-04-13	23.35	21453	-549	199	-292	0.93%	63.11%	-2.5%	6049	77.79%	4.45%	40.11%	153.96%
2022-04-12	23.35	22002	-297	491	-99	2.23%	64.73%	-1.33%	3402	-82.01%	2.5%	52.19%	153.92%
2022-04-11	23.9	22299	-1079	590	13	2.65%	65.6%	-4.62%	18919	54.37%	13.91%	59.47%	155.06%
2022-04-08	24.75	23378	-1536	577	-79	2.47%	68.78%	-6.17%	12256	-11.92%	9.01%	51.51%	144.72%
2022-04-07	26.35	24914	93	656	-206	2.63%	73.3%	0.38%	13915	-38.1%	10.23%	46.6%	140.32%
2022-04-06	24.95	24821	5223	862	-637	3.47%	73.02%	26.64%	22481	68.94%	16.53%	41.98%	134.67%
2022-04-01	22.7	19598	-670	1499	68	7.65%	57.66%	-3.3%	13307	64.47%	9.78%	30.87%	125.02%
2022-03-31	24.5	20268	-76	1431	378	7.06%	59.63%	-0.37%	8090	44.97%	5.95%	39.6%	122.58%
2022-03-30	25.45	20344	-151	1053	-131	5.18%	59.85%	-0.75%	5581	-26.91%	4.1%	57.1%	143.84%
2022-03-29	26.15	20495	-46	1184	-216	5.78%	60.3%	-0.22%	7635	3.66%	5.61%	60.27%	145.62%
2022-03-28	27.05	20541	-78	1400	-21	6.82%	60.43%	-0.38%	7365	-70.76%	5.42%	56.88%	154.63%
2022-03-25	27.85	20619	-33	1421	60	6.89%	60.66%	-0.16%	25188	-21.01%	18.52%	53.64%	153.35%
2022-03-24	27.85	20652	539	1361	759	6.59%	60.76%	2.69%	31886	222.28%	23.45%	37.89%	137.9%
2022-03-23	25.85	20113	-716	602	82	2.99%	59.17%	-3.44%	9894	226.76%	7.28%	17.03%	117.48%
2022-03-22	23.5	20829	-19	520	-4	2.5%	61.28%	-0.08%	3027	2.73%	2.23%	14.04%	112.13%
2022-03-21	23.9	20848	-316	524	8	2.51%	61.33%	-1.49%	2947	-21.84%	2.17%	14.98%	112.28%
2022-03-18	23.4	21164	58	516	-18	2.44%	62.26%	0.27%	3771	7.13%	2.77%	17.22%	112.52%
2022-03-17	23.35	21106	-38	534	1	2.53%	62.09%	-0.18%	3519	-39.57%	2.59%	18.1%	112.7%
2022-03-16	22.9	21144	40	533	-78	2.52%	62.2%	0.18%	5824	34.95%	4.28%	19.08%	112.85%
2022-03-15	22.35	21104	303	611	-120	2.9%	62.09%	1.45%	4315	-28.0%	3.17%	19.41%	114.32%
2022-03-14	23.35	20801	-34	731	15	3.51%	61.2%	-0.16%	5994	20.88%	4.41%	20.82%	115.23%
2022-03-11	22.6	20835	-7	716	-226	3.44%	61.3%	-0.03%	4958	2.04%	3.65%	23.29%	114.1%
2022-03-10	23.0	20842	-140	942	-105	4.52%	61.32%	-0.66%	4859	-22.44%	3.57%	26.99%	113.02%
2022-03-09	23.0	20982	488	1047	197	4.99%	61.73%	2.39%	6265	0.39%	4.61%	50.63%	114.22%
2022-03-08	21.6	20494	110	850	-101	4.15%	60.29%	0.53%	6241	-33.23%	4.59%	51.9%	113.56%
2022-03-07	22.05	20384	-602	951	-191	4.67%	59.97%	-2.87%	9347	-6.4%	6.87%	61.94%	134.36%
2022-03-04	23.7	20986	-214	1142	171	5.44%	61.74%	-1.01%	9987	-73.02%	7.34%	59.2%	154.75%
2022-03-03	24.7	21200	-3296	971	-167	4.58%	62.37%	-13.46%	37013	363.24%	27.22%	54.93%	177.29%
2022-03-02	25.6	24496	-194	1138	-102	4.65%	72.07%	-0.78%	7990	-59.84%	5.88%	30.74%	160.74%
2022-03-01	25.7	24690	921	1240	-528	5.02%	72.64%	3.88%	19898	254.18%	14.63%	26.79%	164.41%
2022-02-25	27.0	23769	-291	1768	-1050	7.44%	69.93%	-1.2%	5617	34.2%	4.13%	14.53%	153.36%
2022-02-24	30.0	24060	-382	2818	157	11.71%	70.78%	-1.57%	4186	1.67%	3.08%	12.81%	150.5%
2022-02-23	33.3	24442	-66	2661	0	10.89%	71.91%	-0.26%	4117	57.61%	3.03%	12.68%	149.45%
2022-02-22	33.3	24508	64	2661	-24	10.86%	72.1%	0.26%	2612	-19.06%	1.92%	12.39%	152.33%
2022-02-21	33.2	24444	-574	2685	-1	10.98%	71.91%	-2.3%	3227	-1.5%	2.37%	16.23%	155.94%
2022-02-18	31.9	25018	-745	2686	-77	10.74%	73.6%	-2.89%	3276	-18.36%	2.41%	17.94%	154.42%
2022-02-17	32.0	25763	-380	2763	5	10.72%	75.79%	-1.46%	4014	7.89%	2.95%	18.8%	153.66%
2022-02-16	30.5	26143	-1182	2758	92	10.55%	76.91%	-4.33%	3720	-52.51%	2.74%	18.42%	153.61%
2022-02-15	30.4	27325	1299	2666	-192	9.76%	80.39%	4.99%	7833	41.04%	5.76%	20.46%	151.79%
2022-02-14	32.2	26026	668	2858	-229	10.98%	76.57%	2.64%	5554	24.95%	4.08%	18.64%	147.43%
2022-02-11	35.0	25358	-120	3087	141	12.17%	74.6%	-0.48%	4445	26.88%	3.27%	39.95%	145.14%
2022-02-10	32.5	25478	24	2946	-2	11.56%	74.96%	0.11%	3503	-46.02%	2.58%	63.95%	147.96%
2022-02-09	32.2	25454	-26	2948	6	11.58%	74.88%	-0.11%	6490	21.13%	4.77%	91.25%	148.47%
2022-02-08	29.5	25480	363	2942	-51	11.55%	74.96%	1.45%	5358	-84.48%	3.94%	97.15%	148.6%
2022-02-07	29.15	25117	729	2993	765	11.92%	73.89%	2.98%	34535	-6.86%	25.39%	102.75%	149.0%
2022-01-26	26.5	24388	670	2228	198	9.14%	71.75%	2.82%	37080	-8.75%	27.26%	80.93%	125.35%
2022-01-25	24.95	23718	120	2030	-205	8.56%	69.78%	0.52%	40636	180.03%	29.88%	54.94%	98.64%
2022-01-24	24.55	23598	5071	2235	1130	9.47%	69.42%	27.35%	14511	11.86%	10.67%	27.09%	69.61%
2022-01-21	22.35	18527	5616	1105	871	5.96%	54.51%	43.52%	12972	166.48%	9.54%	22.32%	59.61%
2022-01-20	20.35	12911	489	234	178	1.81%	37.98%	3.94%	4868	181.73%	3.58%	18.32%	51.95%
2022-01-19	18.5	12422	-2	56	29	0.45%	36.54%	-0.03%	1727	-37.5%	1.27%	15.6%	49.45%
2022-01-18	18.3	12424	36	27	-4	0.22%	36.55%	0.3%	2764	-65.56%	2.03%	15.97%	49.21%
2022-01-17	18.25	12388	-181	31	-407	0.25%	36.44%	-1.46%	8027	6.59%	5.9%	16.84%	48.49%
2022-01-14	19.5	12569	1411	438	380	3.48%	36.98%	12.64%	7531	548.84%	5.54%	11.86%	46.1%
2022-01-13	21.65	11158	29	58	-85	0.52%	32.83%	0.27%	1160	-48.13%	0.85%	7.72%	43.1%
2022-01-12	21.6	11129	-220	143	11	1.28%	32.74%	-1.95%	2237	-43.25%	1.65%	8.66%	43.66%
2022-01-11	22.2	11349	276	132	37	1.16%	33.39%	2.49%	3943	215.05%	2.9%	13.11%	44.89%
2022-01-10	21.85	11073	45	95	1	0.86%	32.58%	0.43%	1251	-34.19%	0.92%	13.29%	44.19%
2022-01-07	22.1	11028	-91	94	11	0.85%	32.44%	-0.83%	1901	-22.25%	1.4%	17.27%	47.91%
2022-01-06	22.5	11119	-149	83	-55	0.75%	32.71%	-1.33%	2446	-70.46%	1.8%	20.21%	48.75%
2022-01-05	22.95	11268	-929	138	38	1.22%	33.15%	-7.61%	8279	97.18%	6.09%	20.16%	51.01%
2022-01-04	24.3	12197	-32	100	10	0.82%	35.88%	-0.28%	4199	-36.92%	3.09%	14.63%	50.8%
2022-01-03	24.35	12229	270	90	10	0.74%	35.98%	2.27%	6657	12.82%	4.9%	12.39%	61.16%
2021-12-30	23.85	11959	777	80	35	0.67%	35.18%	6.93%	5901	148.51%	4.34%	8.16%	59.67%
2021-12-29	22.45	11182	31	45	1	0.4%	32.9%	0.27%	2374	212.38%	1.75%	5.7%	56.82%
2021-12-28	21.75	11151	-83	44	-1	0.39%	32.81%	-0.73%	760	-34.18%	0.56%	5.04%	57.81%
2021-12-27	21.85	11234	-81	45	3	0.4%	33.05%	-0.72%	1154	27.14%	0.85%	5.5%	58.6%
2021-12-24	21.35	11315	-41	42	-4	0.37%	33.29%	-0.36%	908	-64.43%	0.67%	5.97%	64.22%
2021-12-23	21.6	11356	-89	46	3	0.41%	33.41%	-0.77%	2554	73.33%	1.88%	8.82%	64.02%
2021-12-22	21.3	11445	-87	43	-1	0.38%	33.67%	-0.77%	1473	5.6%	1.08%	9.47%	62.36%
2021-12-21	21.3	11532	-13	44	-19	0.38%	33.93%	-0.09%	1395	-22.15%	1.03%	9.8%	61.46%
2021-12-20	20.85	11545	-114	63	11	0.55%	33.96%	-0.99%	1792	-62.47%	1.32%	11.65%	60.78%
2021-12-17	19.85	11659	-127	52	-9	0.45%	34.3%	-1.07%	4776	38.74%	3.51%	12.53%	59.72%
2021-12-16	21.65	11786	446	61	22	0.52%	34.67%	3.93%	3442	78.82%	2.53%	13.66%	56.8%
2021-12-15	19.7	11340	209	39	-2	0.34%	33.36%	1.86%	1925	-50.76%	1.42%	13.37%	55.83%
2021-12-14	19.8	11131	-412	41	-34	0.37%	32.75%	-3.56%	3909	30.9%	2.87%	16.01%	55.6%
2021-12-13	21.3	11543	146	75	-2	0.65%	33.96%	1.28%	2986	-52.69%	2.2%	19.01%	54.05%
2021-12-10	20.9	11397	-96	77	-39	0.68%	33.53%	-0.83%	6313	106.83%	4.64%	30.27%	52.46%
2021-12-09	22.3	11493	50	116	8	1.01%	33.81%	0.45%	3052	-44.69%	2.24%	29.03%	48.15%
2021-12-08	22.9	11443	-57	108	-22	0.94%	33.66%	-0.5%	5518	-30.92%	4.06%	28.28%	46.12%
2021-12-07	22.35	11500	-175	130	-64	1.13%	33.83%	-1.51%	7988	-56.34%	5.87%	26.96%	42.2%
2021-12-06	23.3	11675	465	194	112	1.66%	34.35%	4.15%	18297	296.04%	13.45%	22.43%	36.47%
2021-12-03	21.55	11210	511	82	44	0.73%	32.98%	4.76%	4620	127.42%	3.4%	15.44%	23.07%
2021-12-02	19.6	10699	128	38	-1	0.36%	31.48%	1.22%	2031	-45.5%	1.49%	12.51%	19.88%
2021-12-01	19.2	10571	-135	39	19	0.37%	31.1%	-1.27%	3727	103.93%	2.74%	11.24%	18.45%
2021-11-30	18.5	10706	-61	20	4	0.19%	31.5%	-0.57%	1827	-79.21%	1.34%	8.68%	15.97%
2021-11-29	18.15	10767	-697	16	13	0.15%	31.68%	-6.08%	8791	1278.84%	6.46%	7.68%	14.8%
2021-11-26	17.35	11464	64	3	0	0.03%	33.73%	0.57%	637	115.03%	0.47%	1.48%	8.64%
2021-11-25	17.25	11400	161	3	0	0.03%	33.54%	1.45%	296	18.19%	0.22%	1.6%	9.65%
2021-11-24	17.4	11239	102	3	0	0.03%	33.06%	0.92%	250	-46.73%	0.18%	2.94%	11.79%
2021-11-23	17.25	11137	108	3	0	0.03%	32.76%	0.96%	471	33.01%	0.35%	3.95%	16.62%
2021-11-22	17.35	11029	39	3	0	0.03%	32.45%	0.37%	354	-55.95%	0.26%	4.93%	16.77%
2021-11-19	17.45	10990	56	3	0	0.03%	32.33%	0.5%	803	-62.16%	0.59%	5.27%	16.63%
2021-11-18	17.75	10934	921	3	0	0.03%	32.17%	9.2%	2124	31.12%	1.56%	5.01%	15.94%
2021-11-17	17.25	10013	765	3	0	0.03%	29.46%	8.27%	1620	-9.87%	1.19%	3.66%	13.87%
2021-11-16	16.95	9248	-119	3	1	0.03%	27.21%	-1.27%	1797	119.35%	1.32%	2.61%	12.27%
2021-11-15	16.55	9367	9367	2	2	0.02%	27.56%	N/A	819	82.45%	0.6%	1.43%	10.57%
2021-11-13	16.65	0	-9370	0	-2	0	N/A	N/A	449	53.3%	0.33%	0.88%	9.88%
2021-11-12	16.1	9370	-6	2	0	0.02%	27.57%	-0.04%	292	54.06%	0.22%	0.76%	9.53%
2021-11-11	16.25	9376	-25	2	0	0.02%	27.58%	-0.29%	190	-4.18%	0.14%	0.61%	9.31%
2021-11-10	16.35	9401	-9	2	0	0.02%	27.66%	-0.07%	198	177.73%	0.15%	0.73%	9.29%
2021-11-09	16.35	9410	0	2	0	0.02%	27.68%	0.0%	71	-74.8%	0.05%	0.76%	9.25%
2021-11-08	16.35	9410	9410	2	2	0.02%	27.68%	N/A	283	216.29%	0.21%	1.01%	9.57%
2021-11-06	15.95	0	-9454	0	0	0	N/A	N/A	89	-74.68%	0.07%	2.28%	10.37%
2021-11-05	16.15	9454	-12	0	-2	0.0%	27.81%	-0.14%	354	51.74%	0.26%	4.57%	11.26%
2021-11-04	16.4	9466	-56	2	0	0.02%	27.85%	-0.57%	233	-42.58%	0.17%	6.29%	11.56%
2021-11-03	16.45	9522	-32	2	0	0.02%	28.01%	-0.36%	406	-79.83%	0.3%	6.68%	12.28%
2021-11-02	16.7	9554	-21	2	2	0.02%	28.11%	-0.21%	2014	-37.26%	1.48%	6.49%	12.59%
2021-11-01	16.0	9575	9575	0	0	0.0%	28.17%	N/A	3211	1782.17%	2.36%	4.54%	11.16%
2021-10-30	16.2	0	-6594	0	0	0	N/A	N/A	170	-72.02%	0.18%	1.34%	8.15%
2021-10-29	15.85	6594	3	0	0	0.0%	19.4%	0.05%	609	174.64%	0.64%	1.25%	8.72%
2021-10-28	16.0	6591	-21	0	0	0.0%	19.39%	-0.31%	222	50.11%	0.23%	0.78%	8.47%
2021-10-27	16.1	6612	-13	0	-2	0.0%	19.45%	-0.21%	147	11.13%	0.15%	0.72%	8.46%
2021-10-26	15.95	6625	3	2	-1	0.03%	19.49%	0.05%	133	56.02%	0.14%	0.68%	8.5%
2021-10-25	15.9	6622	-12	3	0	0.05%	19.48%	-0.2%	85	-46.57%	0.09%	0.63%	8.93%
2021-10-22	15.95	6634	-2	3	-1	0.05%	19.52%	0.0%	159	-2.25%	0.17%	0.71%	9.57%
2021-10-21	15.9	6636	17	4	0	0.06%	19.52%	0.26%	163	52.03%	0.17%	0.72%	9.58%
2021-10-20	15.95	6619	28	4	0	0.06%	19.47%	0.41%	107	26.39%	0.11%	0.94%	9.84%
2021-10-19	16.15	6591	14	4	0	0.06%	19.39%	0.21%	85	-50.17%	0.09%	1.92%	9.98%
2021-10-18	16.2	6577	15	4	0	0.06%	19.35%	0.21%	170	5.35%	0.18%	2.82%	10.59%
2021-10-15	16.25	6562	7	4	0	0.06%	19.31%	0.16%	161	-57.62%	0.17%	3.31%	11.11%
2021-10-14	15.85	6555	22	4	0	0.06%	19.28%	0.31%	382	-63.45%	0.4%	4.1%	11.83%
2021-10-13	15.9	6533	-45	4	-1	0.06%	19.22%	-0.67%	1045	10.35%	1.09%	4.44%	13.28%
2021-10-12	16.2	6578	41	5	-3	0.08%	19.35%	0.62%	947	48.31%	0.99%	4.02%	13.34%
2021-10-08	17.0	6537	78	8	0	0.12%	19.23%	1.21%	638	-30.67%	0.67%	3.37%	14.58%
2021-10-07	17.45	6459	-34	8	0	0.12%	19.0%	-0.52%	921	30.31%	0.96%	3.45%	18.41%
2021-10-06	17.25	6493	51	8	0	0.12%	19.1%	0.79%	707	9.34%	0.74%	2.88%	19.13%
2021-10-05	17.2	6442	14	8	1	0.12%	18.95%	0.21%	646	101.69%	0.67%	2.36%	21.23%
2021-10-04	16.55	6428	-7	7	1	0.11%	18.91%	-0.11%	320	-54.97%	0.33%	1.88%	21.04%
2021-10-01	16.6	6435	25	6	-1	0.09%	18.93%	0.37%	711	90.33%	0.74%	2.11%	21.07%
2021-09-30	17.1	6410	0	7	1	0.11%	18.86%	0.0%	374	76.35%	0.39%	2.1%	20.67%
2021-09-29	16.5	6410	-26	6	-1	0.09%	18.86%	-0.37%	212	12.11%	0.22%	1.89%	20.45%
2021-09-28	16.9	6436	8	7	-2	0.11%	18.93%	0.11%	189	-65.08%	0.2%	2.1%	20.7%
2021-09-27	16.95	6428	48	9	-1	0.14%	18.91%	0.75%	541	-22.86%	0.56%	2.15%	21.14%
2021-09-24	17.15	6380	-12	10	2	0.16%	18.77%	-0.16%	702	307.64%	0.73%	2.28%	21.52%
2021-09-23	16.4	6392	6	8	0	0.13%	18.8%	0.05%	172	-57.68%	0.18%	2.26%	24.07%
2021-09-22	16.45	6386	-22	8	1	0.13%	18.79%	-0.32%	407	66.83%	0.42%	2.97%	24.32%
2021-09-17	16.35	6408	-21	7	0	0.11%	18.85%	-0.32%	244	-63.45%	0.25%	4.39%	24.03%
2021-09-16	16.2	6429	-90	7	-99	0.11%	18.91%	-1.41%	667	-1.3%	0.7%	5.28%	23.9%
2021-09-15	16.8	6519	-92	106	-10	1.63%	19.18%	-1.39%	676	-20.7%	0.7%	6.81%	23.34%
2021-09-14	17.2	6611	-39	116	-9	1.75%	19.45%	-0.56%	853	-51.81%	0.89%	10.6%	22.97%
2021-09-13	17.6	6650	-200	125	6	1.88%	19.56%	-2.93%	1769	60.31%	1.84%	11.4%	22.27%
2021-09-10	17.0	6850	-68	119	-29	1.74%	20.15%	-0.98%	1104	-48.37%	1.15%	12.38%	20.85%
2021-09-09	17.6	6918	68	148	17	2.14%	20.35%	0.99%	2138	-50.44%	2.23%	11.72%	19.95%
2021-09-08	17.05	6850	145	131	13	1.91%	20.15%	2.13%	4314	167.09%	4.49%	9.86%	17.82%
2021-09-07	16.25	6705	150	118	-53	1.76%	19.73%	2.33%	1615	-40.55%	1.68%	5.7%	13.47%
2021-09-06	15.7	6555	71	171	-779	2.61%	19.28%	1.05%	2717	484.94%	2.83%	4.19%	11.91%
2021-09-03	16.4	6484	-21	950	31	14.65%	19.08%	-29.62%	464	30.57%	0.48%	1.83%	9.19%
2021-09-02	16.55	6505	67	919	33	14.13%	27.11%	1.01%	355	11.1%	0.37%	1.99%	8.8%
2021-09-01	16.75	6438	0	886	31	13.76%	26.84%	0.0%	320	92.64%	0.33%	2.56%	8.53%
2021-08-31	16.7	6438	34	855	27	13.28%	26.84%	0.56%	166	-62.99%	0.17%	5.51%	8.38%
2021-08-30	16.65	6404	-17	828	71	12.93%	26.69%	-0.26%	449	-26.95%	0.47%	5.77%	8.42%
2021-08-27	16.7	6421	68	757	96	11.79%	26.76%	1.06%	614	-32.17%	0.64%	5.42%	8.13%
2021-08-26	17.3	6353	-223	661	56	10.4%	26.48%	-3.39%	906	-71.21%	0.94%	4.91%	7.58%
2021-08-25	18.0	6576	389	605	299	9.2%	27.41%	6.28%	3148	654.46%	3.28%	4.1%	6.79%
2021-08-24	16.7	6187	-17	306	-28	4.95%	25.79%	-0.27%	417	246.57%	0.43%	1.16%	3.85%
2021-08-23	16.1	6204	-12	334	26	5.38%	25.86%	-0.19%	120	-3.35%	0.13%	0.92%	3.67%
2021-08-20	16.1	6216	-4	308	20	4.95%	25.91%	-0.08%	124	-2.01%	0.13%	1.21%	3.67%
2021-08-19	16.05	6220	-4	288	6	4.63%	25.93%	-0.04%	127	-60.21%	0.13%	1.33%	3.69%
2021-08-18	16.1	6224	196	282	98	4.53%	25.94%	3.22%	319	69.1%	0.33%	1.29%	3.9%
2021-08-17	15.9	6028	68	184	-1	3.05%	25.13%	1.17%	189	-52.73%	0.2%	1.11%	3.95%
2021-08-16	16.0	5960	269	185	-2	3.1%	24.84%	4.72%	399	63.19%	0.42%	1.03%	3.96%
2021-08-13	15.9	5691	15	187	0	3.29%	23.72%	0.25%	245	179.2%	0.26%	0.72%	3.96%
2021-08-12	15.75	5676	5	187	15	3.29%	23.66%	0.08%	87	-39.17%	0.09%	0.56%	4.47%
2021-08-11	15.7	5671	29	172	7	3.03%	23.64%	0.51%	144	28.52%	0.15%	0.57%	6.14%
2021-08-10	15.7	5642	-30	165	14	2.92%	23.52%	-0.51%	112	6.89%	0.12%	0.61%	7.36%
2021-08-09	15.8	5672	3	151	6	2.66%	23.64%	0.04%	105	17.14%	0.11%	0.71%	8.43%
2021-08-06	15.95	5669	3	145	1	2.56%	23.63%	0.04%	89	-10.25%	0.09%	0.78%	9.27%
2021-08-05	15.95	5666	1	144	13	2.54%	23.62%	0.04%	99	-43.97%	0.1%	0.77%	10.34%
2021-08-04	16.1	5665	-42	131	0	2.31%	23.61%	-0.76%	178	-12.75%	0.19%	0.82%	12.59%
2021-08-03	15.95	5707	-28	131	0	2.3%	23.79%	-0.46%	204	17.0%	0.21%	0.97%	13.84%
2021-08-02	15.9	5735	-17	131	0	2.28%	23.9%	-0.33%	174	121.27%	0.18%	1.02%	14.54%
2021-07-30	16.05	5752	-1	131	-10	2.28%	23.98%	0.0%	78	-49.14%	0.08%	0.96%	14.9%
2021-07-29	16.05	5753	19	141	11	2.45%	23.98%	0.33%	155	-51.83%	0.16%	1.03%	15.0%
2021-07-28	15.7	5734	2	130	0	2.27%	23.9%	0.04%	322	29.87%	0.34%	1.21%	15.16%
2021-07-27	15.9	5732	-52	130	8	2.27%	23.89%	-0.91%	248	103.45%	0.26%	1.25%	15.54%
2021-07-26	16.35	5784	-7	122	0	2.11%	24.11%	-0.12%	121	-13.66%	0.13%	1.21%	15.76%
2021-07-23	16.45	5791	-8	122	-24	2.11%	24.14%	-0.12%	141	-57.02%	0.15%	1.49%	16.76%
2021-07-22	16.35	5799	-34	146	4	2.52%	24.17%	-0.58%	328	-9.92%	0.34%	2.12%	16.87%
2021-07-21	16.5	5833	-129	142	1	2.43%	24.31%	-2.17%	364	82.0%	0.38%	3.54%	16.67%
2021-07-20	16.75	5962	8	141	7	2.36%	24.85%	0.12%	200	-49.34%	0.21%	4.53%	16.6%
2021-07-19	16.9	5954	3	134	0	2.25%	24.82%	0.04%	395	-46.76%	0.41%	5.5%	16.57%
2021-07-16	17.0	5951	-56	134	38	2.25%	24.81%	-0.92%	743	-56.04%	0.77%	6.04%	16.23%
2021-07-15	16.45	6007	-124	96	96	1.6%	25.04%	-2.03%	1690	28.56%	1.76%	6.43%	15.58%
2021-07-14	18.65	6131	89	0	0	0.0%	25.56%	1.51%	1314	15.69%	1.37%	7.01%	13.93%
2021-07-13	18.65	6042	-49	0	0	0.0%	25.18%	-0.83%	1136	24.94%	1.18%	7.09%	12.72%
2021-07-12	18.65	6091	78	0	0	0.0%	25.39%	1.32%	909	-18.53%	0.95%	6.81%	11.8%
2021-07-09	18.65	6013	196	0	0	0.0%	25.06%	3.34%	1116	-50.52%	1.16%	6.4%	10.95%
2021-07-08	19.05	5817	81	0	0	0.0%	24.25%	1.42%	2256	62.73%	2.35%	5.43%	9.84%
2021-07-07	19.25	5736	104	0	-15	0.0%	23.91%	1.83%	1386	59.55%	1.44%	3.4%	7.6%
2021-07-06	17.75	5632	396	15	0	0.27%	23.48%	7.61%	869	67.37%	0.91%	2.67%	6.26%
2021-07-05	17.4	5236	108	15	15	0.29%	21.82%	2.11%	519	194.29%	0.54%	2.25%	5.52%
2021-07-02	17.3	5128	6	0	0	0.0%	21.37%	0.09%	176	-43.32%	0.18%	2.82%	5.17%
2021-07-01	17.3	5122	19	0	0	0.0%	21.35%	0.38%	311	-54.93%	0.32%	2.9%	5.17%
2021-06-30	17.0	5103	34	0	0	0.0%	21.27%	0.66%	690	50.65%	0.72%	2.72%	4.93%
2021-06-29	17.3	5069	5	0	0	0.0%	21.13%	0.09%	458	-57.33%	0.48%	2.31%	4.31%
2021-06-28	17.45	5064	96	0	0	0.0%	21.11%	1.93%	1074	327.86%	1.12%	2.02%	3.94%
2021-06-25	17.3	4968	59	0	0	0.0%	20.71%	1.22%	251	84.98%	0.26%	0.96%	2.92%
2021-06-24	16.95	4909	2	0	0	0.0%	20.46%	0.05%	135	-54.18%	0.14%	0.82%	3.1%
2021-06-23	17.15	4907	74	0	0	0.0%	20.45%	1.49%	296	67.37%	0.31%	0.8%	3.1%
2021-06-22	17.1	4833	24	0	0	0.0%	20.15%	0.5%	177	172.3%	0.18%	0.64%	3.01%
2021-06-21	16.85	4809	11	0	0	0.0%	20.05%	0.25%	65	-44.14%	0.07%	0.73%	3.02%
2021-06-18	16.85	4798	-7	0	0	0.0%	20.0%	-0.15%	116	5.61%	0.12%	0.75%	3.06%
2021-06-17	17.0	4805	5	0	0	0.0%	20.03%	0.1%	110	-25.59%	0.11%	0.69%	3.12%
2021-06-16	17.0	4800	-19	0	0	0.0%	20.01%	-0.4%	148	-43.25%	0.15%	0.69%	3.13%
2021-06-15	16.9	4819	58	0	0	0.0%	20.09%	1.26%	261	199.58%	0.27%	0.64%	3.2%
2021-06-11	16.6	4761	20	0	0	0.0%	19.84%	0.4%	87	49.75%	0.09%	0.53%	3.59%
2021-06-10	16.95	4741	12	0	0	0.0%	19.76%	0.25%	58	-45.67%	0.06%	0.63%	3.84%
2021-06-09	16.9	4729	16	0	0	0.0%	19.71%	0.36%	107	11.19%	0.11%	0.75%	4.22%
2021-06-08	16.9	4713	16	0	0	0.0%	19.64%	0.31%	96	-38.13%	0.1%	0.73%	4.9%
2021-06-07	16.5	4697	-19	0	0	0.0%	19.58%	-0.41%	155	-16.78%	0.16%	0.73%	5.48%
2021-06-04	16.85	4716	65	0	0	0.0%	19.66%	1.39%	187	5.87%	0.19%	0.67%	5.65%
2021-06-03	16.85	4651	41	0	0	0.0%	19.39%	0.88%	176	112.86%	0.18%	0.57%	5.69%
2021-06-02	16.9	4610	14	0	0	0.0%	19.22%	0.31%	83	-12.86%	0.09%	0.83%	5.72%
2021-06-01	16.75	4596	2	0	0	0.0%	19.16%	0.05%	95	-2.04%	0.1%	0.88%	5.87%
2021-05-31	16.95	4594	48	0	0	0.0%	19.15%	1.06%	97	-1.05%	0.1%	1.01%	6.51%
2021-05-28	17.0	4546	0	0	0	0.0%	18.95%	0.0%	98	-76.94%	0.1%	1.1%	6.83%
2021-05-27	17.0	4546	19	0	0	0.0%	18.95%	0.42%	426	222.8%	0.44%	1.11%	7.01%
2021-05-26	17.1	4527	40	0	0	0.0%	18.87%	0.91%	132	-37.66%	0.14%	0.85%	7.12%
2021-05-25	17.0	4487	58	0	0	0.0%	18.7%	1.3%	211	11.65%	0.22%	0.83%	7.43%
2021-05-24	16.55	4429	-1	0	0	0.0%	18.46%	-0.05%	189	84.12%	0.2%	0.83%	8.14%
2021-05-21	16.15	4430	-3	0	0	0.0%	18.47%	-0.05%	103	-41.55%	0.11%	1.29%	8.47%
2021-05-20	16.2	4433	-8	0	0	0.0%	18.48%	-0.16%	176	48.65%	0.18%	1.53%	9.76%
2021-05-19	16.1	4441	7	0	0	0.0%	18.51%	0.16%	118	-44.25%	0.12%	1.79%	10.71%
2021-05-18	15.8	4434	-16	0	0	0.0%	18.48%	-0.38%	212	-66.36%	0.22%	2.46%	12.09%
2021-05-17	15.05	4450	-113	0	0	0.0%	18.55%	-2.47%	632	90.62%	0.66%	2.92%	16.13%
2021-05-14	16.5	4563	-5	0	0	0.0%	19.02%	-0.11%	331	-21.59%	0.35%	2.59%	19.43%
2021-05-13	16.3	4568	6	0	0	0.0%	19.04%	0.11%	422	-44.18%	0.44%	2.47%	22.0%
2021-05-12	16.6	4562	100	0	0	0.0%	19.02%	2.26%	757	15.67%	0.79%	2.25%	22.52%
2021-05-11	17.25	4462	107	0	0	0.0%	18.6%	2.48%	655	105.18%	0.68%	1.7%	22.9%
2021-05-10	17.25	4355	96	0	0	0.0%	18.15%	2.25%	319	45.0%	0.33%	1.75%	23.32%
2021-05-07	16.95	4259	-46	0	0	0.0%	17.75%	-1.06%	220	5.01%	0.23%	1.84%	26.44%
2021-05-06	16.9	4305	-6	0	0	0.0%	17.94%	-0.17%	209	-8.86%	0.22%	1.9%	28.36%
2021-05-05	17.15	4311	-1	0	0	0.0%	17.97%	0.0%	230	-67.26%	0.24%	2.23%	28.69%
2021-05-04	16.7	4312	3	0	0	0.0%	17.97%	0.06%	702	74.71%	0.73%	2.44%	28.65%
2021-05-03	17.55	4309	-46	0	0	0.0%	17.96%	-1.05%	402	44.47%	0.42%	2.63%	28.14%
2021-04-29	17.8	4355	-3	0	0	0.0%	18.15%	-0.11%	278	-47.05%	0.29%	2.75%	28.02%
2021-04-28	17.9	4358	-9	0	0	0.0%	18.17%	-0.16%	525	22.14%	0.55%	3.85%	27.93%
2021-04-27	18.2	4367	-9	0	0	0.0%	18.2%	-0.22%	430	-51.67%	0.45%	4.44%	27.83%
2021-04-26	18.4	4376	23	0	0	0.0%	18.24%	0.55%	890	73.69%	0.93%	5.49%	28.02%
2021-04-23	18.1	4353	-9	0	0	0.0%	18.14%	-0.22%	512	-61.57%	0.53%	8.82%	27.4%
2021-04-22	17.7	4362	-170	0	-27	0.0%	18.18%	-3.76%	1334	22.27%	1.39%	12.25%	26.93%
2021-04-21	19.0	4532	49	27	8	0.6%	18.89%	1.07%	1091	-24.37%	1.14%	13.78%	25.67%
2021-04-20	18.9	4483	-6	19	7	0.42%	18.69%	-0.11%	1443	-64.71%	1.5%	13.61%	24.7%
2021-04-19	19.15	4489	144	12	2	0.27%	18.71%	3.31%	4089	7.56%	4.26%	13.26%	23.4%
2021-04-16	18.65	4345	1215	10	8	0.23%	18.11%	38.77%	3801	35.67%	3.96%	10.11%	19.18%
2021-04-15	18.2	3130	1674	2	2	0.06%	13.05%	114.99%	2802	202.84%	2.92%	9.6%	15.31%
2021-04-14	16.55	1456	-82	0	-1	0.0%	6.07%	-5.3%	925	-16.92%	0.96%	8.83%	12.65%
2021-04-13	17.3	1538	56	1	0	0.07%	6.41%	3.72%	1113	4.8%	1.16%	8.42%	11.86%
2021-04-12	18.4	1482	86	1	1	0.07%	6.18%	6.19%	1062	-67.95%	1.11%	7.46%	10.8%
2021-04-09	18.9	1396	-3	0	0	0.0%	5.82%	-0.17%	3316	61.14%	3.45%	6.57%	9.78%
2021-04-08	17.8	1399	550	0	0	0.0%	5.83%	64.69%	2057	288.89%	2.14%	3.42%	6.42%
2021-04-07	16.2	849	8	0	0	0.0%	3.54%	0.85%	529	168.65%	0.55%	1.48%	4.34%
2021-04-06	15.8	841	3	0	0	0.0%	3.51%	0.57%	196	-6.47%	0.21%	1.37%	3.88%
2021-04-01	15.65	838	-8	0	0	0.0%	3.49%	-1.13%	210	-26.65%	0.22%	1.81%	3.75%
2021-03-31	16.05	846	-44	0	0	0.0%	3.53%	-4.85%	287	48.43%	0.3%	1.89%	3.57%
2021-03-30	16.5	890	-8	0	0	0.0%	3.71%	-0.8%	193	-54.88%	0.2%	1.66%	3.31%
2021-03-29	16.45	898	-12	0	0	0.0%	3.74%	-1.32%	428	-30.07%	0.45%	1.59%	3.17%
2021-03-26	15.85	910	28	0	0	0.0%	3.79%	2.99%	613	108.45%	0.64%	1.3%	2.81%
2021-03-25	15.8	882	32	0	0	0.0%	3.68%	3.95%	294	359.55%	0.31%	0.87%	2.25%
2021-03-24	15.2	850	-3	0	-1	0.0%	3.54%	-0.56%	64	-48.87%	0.07%	0.6%	1.99%
2021-03-23	15.3	853	0	1	0	0.12%	3.56%	0.0%	125	-19.93%	0.13%	0.62%	1.96%
2021-03-22	15.45	853	6	1	1	0.12%	3.56%	0.85%	156	-21.92%	0.16%	0.75%	1.95%
2021-03-19	15.4	847	-3	0	0	0.0%	3.53%	-0.28%	200	479.88%	0.21%	0.76%	1.85%
2021-03-18	15.35	850	-3	0	0	0.0%	3.54%	-0.56%	34	-58.56%	0.04%	0.66%	1.67%
2021-03-17	15.2	853	7	0	0	0.0%	3.56%	0.85%	83	-66.57%	0.09%	0.71%	1.78%
2021-03-16	15.15	846	14	0	0	0.0%	3.53%	1.73%	249	50.87%	0.26%	0.72%	1.72%
2021-03-15	15.45	832	28	0	0	0.0%	3.47%	3.58%	165	58.85%	0.17%	0.52%	1.6%
2021-03-12	15.8	804	5	0	0	0.0%	3.35%	0.6%	104	38.21%	0.11%	0.44%	1.52%
2021-03-11	15.8	799	-11	0	0	0.0%	3.33%	-1.48%	75	-19.79%	0.08%	0.41%	1.45%
2021-03-10	15.95	810	11	0	0	0.0%	3.38%	1.5%	93	58.73%	0.1%	0.37%	1.46%
2021-03-09	15.8	799	2	0	0	0	3.33%	0.3%	59	-34.34%	0.06%	0.31%	1.45%
2021-03-08	15.75	797	2	0	0	0.0%	3.32%	0.3%	90	23.31%	0.09%	0.31%	1.53%
2021-03-05	16.1	795	10	0	0	0.0%	3.31%	1.22%	72	78.02%	0.08%	0.3%	1.54%
2021-03-04	16.1	785	3	0	0	0.0%	3.27%	0.31%	41	7.89%	0.04%	0.3%	1.55%
2021-03-03	16.0	782	0	0	0	0.0%	3.26%	0.0%	38	-26.93%	0.04%	0.31%	1.55%
2021-03-02	15.95	782	-819	0	0	0.0%	3.26%	-51.12%	52	-36.13%	0.05%	0.3%	1.57%
2021-02-26	15.9	1601	0	0	0	0.0%	6.67%	0.0%	81	2.02%	0.08%	0.37%	1.88%
2021-02-25	16.2	1601	20	0	0	0.0%	6.67%	1.21%	79	72.01%	0.08%	0.35%	1.85%
2021-02-24	16.15	1581	-2	0	0	0.0%	6.59%	-0.15%	46	44.33%	0.05%	0.29%	2.0%
2021-02-23	16.25	1583	-11	0	0	0.0%	6.6%	-0.6%	32	-72.5%	0.03%	0.39%	2.07%
2021-02-22	16.0	1594	13	0	0	0.0%	6.64%	0.76%	116	107.16%	0.12%	0.39%	2.13%
2021-02-19	16.25	1581	8	0	0	0.0%	6.59%	0.46%	56	102.46%	0.06%	0.4%	2.14%
2021-02-18	16.5	1573	0	0	0	0.0%	6.56%	0.0%	27	-80.41%	0.03%	0.44%	2.38%
2021-02-17	16.55	1573	1573	0	0	0.0%	6.56%	N/A	142	410.58%	0.15%	0.44%	2.65%
2021-02-16	16.5	0	-1568	0	0	0	N/A	N/A	27	-79.1%	0.03%	0.38%	2.57%
2021-02-05	16.55	1568	15	0	0	0.0%	6.54%	1.08%	133	51.08%	0.14%	0.44%	2.59%
2021-02-04	16.4	1553	-4	0	0	0.0%	6.47%	-0.31%	88	163.03%	0.09%	0.44%	2.62%
2021-02-03	16.1	1557	0	0	0	0.0%	6.49%	0.0%	33	-60.06%	0.03%	0.46%	2.68%
2021-02-02	16.0	1557	0	0	0	0.0%	6.49%	0.0%	84	-3.08%	0.09%	0.51%	2.9%
2021-02-01	16.25	1557	-1	0	0	0.0%	6.49%	0.0%	86	-35.59%	0.09%	0.47%	3.0%
2021-01-29	16.35	1558	-25	0	0	0.0%	6.49%	-1.67%	134	29.26%	0.14%	0.44%	3.07%
2021-01-28	16.3	1583	-1	0	0	0.0%	6.6%	0.0%	104	22.48%	0.11%	0.66%	3.0%
2021-01-27	16.3	1584	5	0	0	0.0%	6.6%	0.3%	85	110.15%	0.09%	0.61%	3.28%
2021-01-26	16.4	1579	3	0	0	0.0%	6.58%	0.15%	40	-28.61%	0.04%	0.75%	3.53%
2021-01-25	16.75	1576	-6	0	0	0.0%	6.57%	-0.3%	56	-83.84%	0.06%	0.83%	3.77%
2021-01-22	16.55	1582	16	0	0	0.0%	6.59%	0.92%	350	603.86%	0.37%	0.86%	3.85%
2021-01-21	16.0	1566	-1	0	0	0.0%	6.53%	0.0%	49	-78.0%	0.05%	0.63%	3.58%
2021-01-20	15.8	1567	-14	0	0	0.0%	6.53%	-0.91%	226	99.23%	0.24%	0.87%	3.59%
2021-01-19	16.65	1581	-5	0	0	0.0%	6.59%	-0.3%	113	31.85%	0.12%	0.94%	3.67%
2021-01-18	16.9	1586	3	0	0	0.0%	6.61%	0.15%	86	-32.97%	0.09%	0.89%	3.8%
2021-01-15	16.9	1583	-9	0	0	0.0%	6.6%	-0.6%	128	-54.13%	0.13%	0.85%	5.16%
2021-01-14	17.1	1592	2	0	0	0.0%	6.64%	0.15%	280	-3.83%	0.29%	0.89%	5.2%
2021-01-13	17.2	1590	0	0	0	0.0%	6.63%	0.0%	291	350.65%	0.3%	0.74%	4.98%
2021-01-12	16.45	1590	12	0	0	0.0%	6.63%	0.76%	64	36.06%	0.07%	0.7%	4.79%
2021-01-11	16.45	1578	10	0	0	0.0%	6.58%	0.61%	47	-71.42%	0.05%	0.81%	4.84%
2021-01-08	16.45	1568	2	0	0	0.0%	6.54%	0.15%	166	15.09%	0.17%	0.92%	5.02%
2021-01-07	16.95	1566	-49	0	0	0.0%	6.53%	-2.97%	144	-40.82%	0.15%	0.82%	5.11%
2021-01-06	16.4	1615	-43	0	0	0.0%	6.73%	-2.6%	244	38.32%	0.25%	1.06%	5.09%
2021-01-05	17.2	1658	37	0	0	0.0%	6.91%	2.22%	176	15.78%	0.18%	1.14%	5.1%
2021-01-04	16.95	1621	7	0	0	0.0%	6.76%	0.45%	152	114.8%	0.16%	1.24%	5.3%
2020-12-31	17.0	1614	5	0	-1	0.0%	6.73%	0.3%	71	-81.0%	0.07%	1.22%	5.69%
2020-12-30	17.3	1609	-18	1	1	0.06%	6.71%	-1.03%	373	17.17%	0.39%	1.24%	6.57%
2020-12-29	17.05	1627	12	0	-3	0.0%	6.78%	0.74%	318	16.27%	0.33%	0.92%	6.69%
2020-12-28	17.0	1615	14	3	0	0.19%	6.73%	0.9%	274	101.51%	0.29%	0.9%	6.91%
2020-12-25	16.55	1601	-1	3	0	0.19%	6.67%	-0.15%	136	49.59%	0.14%	0.86%	8.49%
2020-12-24	16.75	1602	3	3	0	0.19%	6.68%	0.3%	91	52.2%	0.09%	2.17%	13.27%
2020-12-23	16.65	1599	10	3	0	0.19%	6.66%	0.6%	59	-80.41%	0.06%	2.25%	14.47%
2020-12-22	16.3	1589	-27	3	-1	0.19%	6.62%	-1.78%	305	28.11%	0.32%	2.26%	14.56%
2020-12-21	17.2	1616	27	4	0	0.25%	6.74%	1.81%	238	-82.81%	0.25%	2.05%	14.35%
2020-12-18	17.0	1589	869	4	0	0.25%	6.62%	120.67%	1385	732.14%	1.44%	1.92%	14.18%
2020-12-17	16.9	720	-4	4	0	0.56%	3.0%	-0.66%	166	127.57%	0.17%	0.71%	12.81%
2020-12-16	16.6	724	7	4	0	0.55%	3.02%	1.0%	73	-31.67%	0.08%	0.8%	12.66%
2020-12-15	16.5	717	-3	4	0	0.56%	2.99%	-0.33%	107	-4.56%	0.11%	0.86%	12.7%
2020-12-14	16.4	720	-5	4	1	0.56%	3.0%	-0.66%	112	-49.84%	0.12%	1.01%	12.76%
2020-12-11	16.45	725	-28	3	0	0.41%	3.02%	-3.82%	223	-9.47%	0.23%	1.27%	12.7%
2020-12-10	16.95	753	-48	3	0	0.4%	3.14%	-5.99%	247	86.29%	0.26%	1.59%	12.59%
2020-12-09	16.6	801	-3101	3	0	0.37%	3.34%	-79.46%	132	-47.33%	0.14%	2.28%	12.47%
2020-12-08	16.65	3902	-6	3	0	0.08%	16.26%	-0.18%	251	-31.07%	0.26%	2.66%	12.38%
2020-12-07	17.35	3908	4	3	0	0.08%	16.29%	0.12%	365	-30.75%	0.38%	2.95%	12.23%
2020-12-04	17.0	3904	-34	3	-15	0.08%	16.27%	-0.85%	527	-42.2%	0.55%	4.43%	12.04%
2020-12-03	17.45	3938	25	18	-2	0.46%	16.41%	0.61%	912	85.59%	0.95%	8.8%	11.67%
2020-12-02	17.2	3913	21	20	1	0.51%	16.31%	0.55%	491	-8.06%	0.51%	9.15%	10.73%
2020-12-01	17.2	3892	35	19	-5	0.49%	16.22%	0.87%	535	-70.0%	0.56%	8.78%	10.27%
2020-11-30	17.5	3857	-8	24	-6	0.62%	16.08%	-0.19%	1783	-62.27%	1.86%	8.34%	9.79%
2020-11-27	17.5	3865	-70	30	28	0.78%	16.11%	-1.77%	4726	280.29%	4.92%	6.56%	8.1%
2020-11-26	15.95	3935	198	2	1	0.05%	16.4%	5.26%	1242	767.69%	1.29%	1.71%	3.26%
2020-11-25	14.5	3737	13	1	0	0.03%	15.58%	0.39%	143	31.62%	0.15%	0.43%	2.04%
2020-11-24	14.7	3724	9	1	0	0.03%	15.52%	0.26%	108	46.91%	0.11%	0.41%	1.93%
2020-11-23	14.4	3715	-2	1	0	0.03%	15.48%	-0.06%	74	6.19%	0.08%	0.46%	1.84%
2020-11-20	14.35	3717	0	1	0	0.03%	15.49%	0.0%	69	229.1%	0.07%	0.44%	1.85%
2020-11-19	14.25	3717	0	1	0	0.03%	15.49%	0.0%	21	-81.76%	0.02%	0.49%	1.83%
2020-11-18	14.2	3717	7	1	0	0.03%	15.49%	0.19%	116	-28.82%	0.12%	0.61%	1.87%
2020-11-17	14.4	3710	2	1	0	0.03%	15.46%	0.0%	163	219.76%	0.17%	0.54%	1.85%
2020-11-16	14.2	3708	7	1	0	0.03%	15.46%	-50.32%	51	-57.28%	0.05%	0.48%	1.76%
2020-11-13	14.25	3701	8	1	0	0.03%	31.12%	0.19%	119	-9.93%	0.12%	0.62%	1.86%
2020-11-12	14.0	3693	-17	1	0	0.03%	31.06%	-0.45%	132	163.72%	0.14%	0.67%	1.84%
2020-11-11	14.3	3710	-8	1	0	0.03%	31.2%	-0.22%	50	-53.64%	0.05%	0.55%	1.88%
2020-11-10	14.35	3718	3	1	0	0.03%	31.27%	0.1%	108	-40.41%	0.11%	0.55%	1.96%
2020-11-09	14.7	3715	13	1	0	0.03%	31.24%	0.35%	182	8.78%	0.19%	0.51%	1.98%
2020-11-06	14.5	3702	13	1	0	0.03%	31.13%	0.35%	167	890.78%	0.17%	0.48%	1.98%
2020-11-05	14.65	3689	0	1	0	0.03%	31.02%	0.0%	16	-66.21%	0.02%	0.39%	1.89%
2020-11-04	14.55	3689	-4	1	0	0.03%	31.02%	-0.13%	50	-29.05%	0.05%	0.46%	2.09%
2020-11-03	14.45	3693	1	1	0	0.03%	31.06%	0.03%	70	-54.94%	0.07%	0.43%	2.1%
2020-11-02	14.4	3692	0	1	0	0.03%	31.05%	0.0%	156	95.55%	0.16%	0.39%	2.05%
2020-10-30	14.6	3692	1	1	0	0.03%	31.05%	0.03%	79	-0.03%	0.08%	0.31%	1.95%
2020-10-29	14.85	3691	0	1	0	0.03%	31.04%	0.0%	80	168.63%	0.08%	0.29%	2.0%
2020-10-28	14.85	3691	-1	1	0	0.03%	31.04%	-0.03%	29	27.0%	0.03%	0.26%	2.06%
2020-10-27	14.8	3692	-4	1	0	0.03%	31.05%	-0.1%	23	-72.5%	0.02%	0.34%	2.23%
2020-10-26	14.75	3696	-8	1	0	0.03%	31.08%	-0.22%	85	49.56%	0.09%	0.38%	2.54%
2020-10-23	14.95	3704	0	1	0	0.03%	31.15%	0.0%	57	11.4%	0.06%	0.45%	2.55%
2020-10-22	14.9	3704	4	1	0	0.03%	31.15%	0.1%	51	-51.19%	0.05%	0.5%	2.58%
2020-10-21	14.8	3700	-31	1	0	0.03%	31.12%	-0.83%	104	51.27%	0.11%	0.62%	2.85%
2020-10-20	15.0	3731	0	1	0	0.03%	31.38%	0.0%	69	-53.2%	0.07%	0.65%	2.85%
2020-10-19	14.95	3731	-10	1	0	0.03%	31.38%	-0.25%	148	43.78%	0.15%	0.71%	2.85%
2020-10-16	15.0	3741	-8	1	0	0.03%	31.46%	-0.22%	103	-39.21%	0.11%	0.74%	2.83%
2020-10-15	15.2	3749	10	1	0	0.03%	31.53%	0.29%	169	30.13%	0.18%	0.72%	2.9%
2020-10-14	15.35	3739	18	1	0	0.03%	31.44%	0.48%	130	-0.25%	0.14%	0.76%	2.92%
2020-10-13	15.1	3721	-7	1	0	0.03%	31.29%	-0.19%	130	-28.28%	0.14%	0.69%	3.15%
2020-10-12	15.35	3728	15	1	0	0.03%	31.35%	0.38%	182	126.8%	0.19%	0.57%	3.3%
2020-10-08	15.7	3713	2	1	0	0.03%	31.23%	0.06%	80	-61.17%	0.08%	0.45%	3.24%
2020-10-07	15.9	3711	23	1	0	0.03%	31.21%	0.61%	206	233.2%	0.22%	0.5%	3.36%
2020-10-06	15.3	3688	1	1	0	0.03%	31.02%	0.03%	62	284.1%	0.06%	0.43%	3.39%
2020-10-05	15.15	3687	0	1	0	0.03%	31.01%	0.0%	16	-74.37%	0.02%	0.56%	3.72%
2020-09-30	15.0	3687	0	1	0	0.03%	31.01%	0.0%	63	-50.78%	0.07%	0.87%	4.75%
2020-09-29	15.05	3687	0	1	1	0.03%	31.01%	0.0%	128	-8.73%	0.13%	0.91%	4.8%
2020-09-28	15.25	3687	-6	0	0	0.0%	31.01%	-0.16%	140	-27.9%	0.15%	0.86%	N/A
2020-09-25	15.25	3693	-4	0	0	0.0%	31.06%	-0.1%	194	-37.7%	0.2%	1.05%	N/A
2020-09-24	15.3	3697	-69	0	0	0.0%	31.09%	-1.83%	312	221.88%	0.33%	0.95%	N/A
2020-09-23	16.2	3766	0	0	0	0.0%	31.67%	0.0%	97	15.17%	0.1%	0.7%	N/A
2020-09-22	16.3	3766	-41	0	0	0.0%	31.67%	-1.09%	84	-73.3%	0.09%	0.73%	N/A
2020-09-21	16.6	3807	53	0	0	0.0%	32.02%	1.43%	315	205.8%	0.33%	0.82%	N/A
2020-09-18	16.5	3754	-7	0	0	0.0%	31.57%	-0.19%	103	49.5%	0.11%	0.68%	N/A
2020-09-17	16.55	3761	-7	0	0	0.0%	31.63%	-0.19%	69	-47.47%	0.07%	0.95%	N/A
2020-09-16	16.65	3768	-9	0	0	0.0%	31.69%	-0.22%	131	-23.41%	0.14%	1.16%	N/A
2020-09-15	16.45	3777	-16	0	0	0.0%	31.76%	-0.44%	171	-5.93%	0.18%	1.15%	N/A
2020-09-14	16.5	3793	-2	0	0	0.0%	31.9%	-0.03%	182	-48.64%	0.19%	1.17%	N/A
2020-09-11	16.2	3795	-28	0	0	0.0%	31.91%	-0.75%	355	30.35%	0.37%	1.23%	N/A
2020-09-10	16.6	3823	17	0	0	0.0%	32.15%	0.44%	272	117.6%	0.28%	1.26%	N/A
2020-09-09	16.65	3806	1	0	-2	0.0%	32.01%	0.03%	125	-34.77%	0.13%	2.03%	N/A
2020-09-08	16.75	3805	-12	2	-1	0.05%	32.0%	-0.31%	191	-20.07%	0.2%	2.01%	N/A
2020-09-07	16.6	3817	-68	3	0	0.08%	32.1%	-1.74%	240	-36.33%	0.25%	N/A	N/A
2020-09-04	17.0	3885	-15	3	-23	0.08%	32.67%	-0.4%	377	-62.67%	0.39%	N/A	N/A
2020-09-03	17.0	3900	65	26	26	0.67%	32.8%	1.71%	1009	845.76%	1.05%	N/A	N/A
2020-09-02	15.6	3835	-25	0	-3	0.0%	32.25%	-0.65%	106	69.24%	0.11%	N/A	N/A
2020-09-01	15.6	3860	-5	3	0	0.08%	32.46%	-0.12%	63	-54.8%	N/A	N/A	N/A
2020-08-31	15.55	3865	-9	3	0	0.08%	32.5%	-0.25%	139	5.52%	N/A	N/A	N/A
2020-08-28	15.55	3874	-38	3	-7	0.08%	32.58%	-0.97%	132	-26.97%	N/A	N/A	N/A
2020-08-27	15.45	3912	5	10	-9	0.26%	32.9%	0.12%	181	-51.56%	N/A	N/A	N/A
2020-08-26	15.7	3907	12	19	15	0.49%	32.86%	0.31%	374	-17.22%	N/A	N/A	N/A
2020-08-25	15.35	3895	-2	4	4	0.1%	32.76%	-0.03%	451	198.47%	N/A	N/A	N/A
2020-08-24	14.3	3897	-7	0	0	0.0%	32.77%	-0.18%	151	53.95%	N/A	N/A	N/A
2020-08-21	14.0	3904	-3	0	0	0.0%	32.83%	-0.09%	98	-84.88%	N/A	N/A	N/A
2020-08-20	13.8	3907	-271	0	0	0.0%	32.86%	-6.49%	650	183.93%	N/A	N/A	N/A
2020-08-19	15.0	4178	-35	0	0	0.0%	35.14%	-0.82%	229	211.67%	N/A	N/A	N/A
2020-08-18	15.35	4213	28	0	-3	0.0%	35.43%	0.68%	73	-45.65%	N/A	N/A	N/A
2020-08-17	15.6	4185	25	3	3	0.07%	35.19%	0.6%	135	134.38%	N/A	N/A	N/A
2020-08-14	15.5	4160	9	0	0	0.0%	34.98%	0.2%	57	-12.91%	N/A	N/A	N/A
2020-08-13	15.3	4151	-10	0	0	0.0%	34.91%	-0.23%	66	-31.3%	N/A	N/A	N/A
2020-08-12	15.3	4161	-1	0	0	0.0%	34.99%	-0.03%	96	-8.99%	N/A	N/A	N/A
2020-08-11	15.4	4162	-1	0	0	0.0%	35.0%	-0.03%	105	10.33%	N/A	N/A	N/A
2020-08-10	15.75	4163	-6	0	0	0.0%	35.01%	-0.14%	96	-14.29%	N/A	N/A	N/A
2020-08-07	15.5	4169	1	0	0	0.0%	35.06%	0.03%	112	11.5%	N/A	N/A	N/A
2020-08-06	15.7	4168	9	0	0	0.0%	35.05%	0.2%	100	55.09%	N/A	N/A	N/A
2020-08-05	16.15	4159	-2	0	0	0.0%	34.98%	-0.03%	64	18.98%	N/A	N/A	N/A
2020-08-04	15.95	4161	4	0	0	0.0%	34.99%	0.09%	54	-6.17%	N/A	N/A	N/A
2020-08-03	15.9	4157	0	0	0	0.0%	34.96%	0.0%	58	-27.61%	N/A	N/A	N/A
2020-07-31	16.2	4157	-2	0	0	0.0%	34.96%	-0.06%	80	-39.73%	N/A	N/A	N/A
2020-07-30	15.8	4159	-19	0	0	0.0%	34.98%	-0.46%	132	-43.04%	N/A	N/A	N/A
2020-07-29	15.25	4178	-125	0	0	0.0%	35.14%	-2.9%	233	-49.92%	N/A	N/A	N/A
2020-07-28	14.9	4303	-3322	0	0	0.0%	36.19%	-43.56%	466	466.8%	N/A	N/A	N/A
2020-07-27	16.2	7625	-5	0	0	0.0%	64.12%	-0.08%	82	-65.74%	N/A	N/A	N/A
2020-07-24	16.2	7630	-72	0	0	0.0%	64.17%	-0.93%	240	116.74%	N/A	N/A	N/A
2020-07-23	16.9	7702	9	0	0	0.0%	64.77%	0.11%	110	-40.46%	N/A	N/A	N/A
2020-07-22	17.2	7693	-5	0	0	0.0%	64.7%	-0.06%	186	216.49%	N/A	N/A	N/A
2020-07-21	17.35	7698	7	0	0	0.0%	64.74%	0.09%	58	-64.05%	N/A	N/A	N/A
2020-07-20	17.3	7691	-2	0	0	0.0%	64.68%	-0.03%	163	-28.93%	N/A	N/A	N/A
2020-07-17	17.4	7693	-12	0	-3	0.0%	64.7%	-0.15%	230	144.15%	N/A	N/A	N/A
2020-07-16	17.65	7705	-6	3	-9	0.04%	64.8%	-0.08%	94	-67.07%	N/A	N/A	N/A
2020-07-15	17.45	7711	-18	12	-1	0.16%	64.85%	-0.23%	286	-21.02%	N/A	N/A	N/A
2020-07-14	17.5	7729	24	13	2	0.17%	65.0%	0.31%	362	48.4%	N/A	N/A	N/A
2020-07-13	17.9	7705	-10	11	0	0.14%	64.8%	-0.12%	244	-43.94%	N/A	N/A	N/A
2020-07-10	17.95	7715	-3	11	-1	0.14%	64.88%	-0.05%	435	-71.86%	N/A	N/A	N/A
2020-07-09	18.7	7718	-326	12	0	0.16%	64.91%	-4.05%	1547	-3.7%	N/A	N/A	N/A
2020-07-08	19.25	8044	-124	12	0	0.15%	67.65%	-1.51%	1607	66.66%	N/A	N/A	N/A
2020-07-07	18.8	8168	-845	12	1	0.15%	68.69%	-9.38%	964	-61.83%	N/A	N/A	N/A
2020-07-06	18.5	9013	101	11	6	0.12%	75.8%	1.13%	2526	208.66%	N/A	N/A	N/A
2020-07-03	18.05	8912	27	5	0	0.06%	74.95%	0.31%	818	20.29%	N/A	N/A	N/A
2020-07-02	17.7	8885	49	5	0	0.06%	74.72%	0.55%	680	917.35%	N/A	N/A	N/A
2020-07-01	17.0	8836	-8	5	0	0.06%	74.31%	-0.09%	66	15.04%	N/A	N/A	N/A
2020-06-30	16.8	8844	-5	5	0	0.06%	74.38%	-0.05%	58	-65.59%	N/A	N/A	N/A
2020-06-29	16.8	8849	8849	5	5	0.06%	74.42%	N/A	169	668.01%	N/A	N/A	N/A
2020-06-25	3.16	0	-8857	0	-5	0	N/A	N/A	22	-80.08%	N/A	N/A	N/A
2020-06-24	17.3	8857	5	5	0	0.06%	74.48%	0.05%	110	-28.61%	N/A	N/A	N/A
2020-06-23	17.2	8852	14	5	0	0.06%	74.44%	0.15%	154	-47.98%	N/A	N/A	N/A
2020-06-22	17.5	8838	-16	5	0	0.06%	74.33%	-0.17%	297	-28.96%	N/A	N/A	N/A
2020-06-19	17.3	8854	-50	5	-1	0.06%	74.46%	-0.56%	418	-84.62%	N/A	N/A	N/A
2020-06-18	17.7	8904	235	6	2	0.07%	74.88%	2.72%	2722	202.95%	N/A	N/A	N/A
2020-06-17	16.7	8669	114	4	0	0.05%	72.9%	1.32%	898	667.42%	N/A	N/A	N/A
2020-06-16	15.2	8555	-5	4	-1	0.05%	71.95%	-0.06%	117	-3.61%	N/A	N/A	N/A
2020-06-15	15.1	8560	-11	5	-3	0.06%	71.99%	-0.12%	121	-61.14%	N/A	N/A	N/A
2020-06-12	15.5	8571	5	8	-4	0.09%	72.08%	0.06%	312	-64.8%	N/A	N/A	N/A
2020-06-11	15.05	8566	-106	12	9	0.14%	72.04%	-1.22%	888	108.3%	N/A	N/A	N/A
2020-06-10	16.65	8672	-85	3	-3	0.03%	72.93%	-0.96%	426	-78.29%	N/A	N/A	N/A
2020-06-09	17.0	8757	-177	6	0	0.07%	73.64%	-1.98%	1964	25.63%	N/A	N/A	N/A
2020-06-08	17.65	8934	372	6	5	0.07%	75.13%	4.35%	1563	215.18%	N/A	N/A	N/A
2020-06-05	16.05	8562	-607	1	1	0.01%	72.0%	-6.63%	496	1104.48%	N/A	N/A	N/A
2020-06-04	14.6	9169	-6	0	0	0.0%	77.11%	-0.06%	41	56.74%	N/A	N/A	N/A
2020-06-03	14.6	9175	0	0	0	0.0%	77.16%	0.0%	26	-29.41%	N/A	N/A	N/A
2020-06-02	14.55	9175	-1	0	0	0.0%	77.16%	-0.01%	37	-79.58%	N/A	N/A	N/A
2020-06-01	14.6	9176	14	0	0	0.0%	77.17%	0.16%	182	418.58%	N/A	N/A	N/A
2020-05-29	14.1	9162	0	0	0	0.0%	77.05%	0.0%	35	-8.31%	N/A	N/A	N/A
2020-05-28	14.2	9162	-2	0	0	0.0%	77.05%	-0.03%	38	-64.84%	N/A	N/A	N/A
2020-05-27	14.2	9164	0	0	0	0.0%	77.07%	0.0%	109	354.32%	N/A	N/A	N/A
2020-05-26	14.2	9164	0	0	0	0.0%	77.07%	0.0%	24	-68.88%	N/A	N/A	N/A
2020-05-25	14.2	9164	-3	0	0	0.0%	77.07%	-0.03%	77	57.38%	N/A	N/A	N/A
2020-05-22	14.2	9167	2	0	0	0.0%	77.09%	0.01%	49	95.65%	N/A	N/A	N/A
2020-05-21	14.05	9165	-9	0	0	0.0%	77.08%	-0.09%	25	-51.39%	N/A	N/A	N/A
2020-05-20	14.15	9174	6	0	0	0.0%	77.15%	0.06%	51	202.73%	N/A	N/A	N/A
2020-05-19	14.1	9168	-9	0	0	0.0%	77.1%	-0.1%	17	-92.13%	N/A	N/A	N/A
2020-05-18	14.0	9177	-89	0	0	0.0%	77.18%	-0.95%	216	192.19%	N/A	N/A	N/A
2020-05-15	13.85	9266	3	0	-1	0.0%	77.92%	0.03%	74	166.96%	N/A	N/A	N/A
2020-05-14	14.35	9263	-7	1	0	0.01%	77.9%	-0.08%	27	-61.36%	N/A	N/A	N/A
2020-05-13	14.9	9270	0	1	0	0.01%	77.96%	0.0%	71	107.91%	N/A	N/A	N/A
2020-05-12	14.75	9270	3	1	0	0.01%	77.96%	0.04%	34	-88.9%	N/A	N/A	N/A
2020-05-11	14.75	9267	-66	1	0	0.01%	77.93%	-0.71%	310	112.69%	N/A	N/A	N/A
2020-05-08	14.7	9333	-1	1	1	0.01%	78.49%	-0.01%	146	160.85%	N/A	N/A	N/A
2020-05-07	14.4	9334	-1	0	0	0.0%	78.5%	0.0%	56	16.67%	N/A	N/A	N/A
2020-05-06	13.9	9335	3	0	0	0.0%	78.5%	0.03%	48	-71.95%	N/A	N/A	N/A
2020-05-05	14.1	9332	33	0	0	0.0%	78.48%	0.36%	171	155.36%	N/A	N/A	N/A
2020-05-04	13.7	9299	-8	0	0	0.0%	78.2%	-0.09%	67	36.74%	N/A	N/A	N/A
2020-04-30	13.75	9307	-11	0	0	0.0%	78.27%	-0.11%	49	-57.09%	N/A	N/A	N/A
2020-04-29	13.7	9318	-21	0	0	0.0%	78.36%	-0.23%	114	71.73%	N/A	N/A	N/A
2020-04-28	13.2	9339	39	0	0	0.0%	78.54%	0.42%	66	269.17%	N/A	N/A	N/A
2020-04-27	12.8	9300	-4	0	0	0.0%	78.21%	-0.04%	18	123.83%	N/A	N/A	N/A
2020-04-24	12.75	9304	5	0	0	0.0%	78.24%	0.05%	8	-75.61%	N/A	N/A	N/A
2020-04-23	12.5	9299	5	0	0	0.0%	78.2%	0.05%	33	449.74%	N/A	N/A	N/A
2020-04-22	12.5	9294	0	0	0	0.0%	78.16%	0.0%	6	-85.48%	N/A	N/A	N/A
2020-04-21	12.5	9294	0	0	0	0.0%	78.16%	0.0%	41	-8.13%	N/A	N/A	N/A
2020-04-20	13.0	9294	0	0	0	0.0%	78.16%	0.0%	45	50.0%	N/A	N/A	N/A
2020-04-17	13.0	9294	-1	0	0	0.0%	78.16%	-0.01%	30	4.82%	N/A	N/A	N/A
2020-04-16	13.05	9295	3	0	-1	0.0%	78.17%	0.04%	28	-40.44%	N/A	N/A	N/A
2020-04-15	13.35	9292	-5	1	0	0.01%	78.14%	-0.06%	48	-71.03%	N/A	N/A	N/A
2020-04-14	13.2	9297	-25	1	1	0.01%	78.19%	-0.27%	165	167.51%	N/A	N/A	N/A
2020-04-13	12.7	9322	-2	0	0	0.0%	78.4%	-0.01%	62	193.7%	N/A	N/A	N/A
2020-04-10	12.15	9324	-2	0	0	0.0%	78.41%	-0.03%	21	-45.18%	N/A	N/A	N/A
2020-04-09	11.75	9326	-6	0	0	0.0%	78.43%	-0.06%	38	102.12%	N/A	N/A	N/A
2020-04-08	11.75	9332	-2	0	0	0.0%	78.48%	-0.03%	19	-45.57%	N/A	N/A	N/A
2020-04-07	11.7	9334	-1	0	0	0.0%	78.5%	0.0%	35	-44.85%	N/A	N/A	N/A
2020-04-06	11.45	9335	-19	0	-1	0.0%	78.5%	-0.2%	63	111.55%	N/A	N/A	N/A
2020-04-01	11.8	9354	0	1	0	0.01%	78.66%	0.0%	30	-15.08%	N/A	N/A	N/A
2020-03-31	12.0	9354	16	1	0	0.01%	78.66%	0.17%	35	171.49%	N/A	N/A	N/A
2020-03-30	11.7	9338	0	1	-1	0.01%	78.53%	0.0%	13	-59.36%	N/A	N/A	N/A
2020-03-27	11.9	9338	-15	2	1	0.02%	78.53%	-0.17%	32	-25.72%	N/A	N/A	N/A
2020-03-26	12.1	9353	-5	1	1	0.01%	78.66%	-0.05%	43	-49.73%	N/A	N/A	N/A
2020-03-25	11.5	9358	-10	0	0	0.0%	78.7%	-0.1%	85	79.85%	N/A	N/A	N/A
2020-03-24	10.5	9368	7	0	0	0.0%	78.78%	0.08%	47	1.39%	N/A	N/A	N/A
2020-03-23	9.99	9361	9361	0	0	0.0%	78.72%	N/A	47	4602.0%	N/A	N/A	N/A
2020-03-21	3.15	0	-9371	0	0	0	N/A	N/A	1	-99.37%	N/A	N/A	N/A
2020-03-20	10.25	9371	27	0	-3	0.0%	78.81%	0.29%	158	-56.44%	N/A	N/A	N/A
2020-03-19	9.81	9344	-40	3	0	0.03%	78.58%	-0.43%	363	91.4%	N/A	N/A	N/A
2020-03-18	10.9	9384	-90	3	-2	0.03%	78.92%	-0.94%	189	78.21%	N/A	N/A	N/A
2020-03-17	12.1	9474	-16	5	-5	0.05%	79.67%	-0.18%	106	4.77%	N/A	N/A	N/A
2020-03-16	13.05	9490	-39	10	0	0.11%	79.81%	-0.41%	101	-67.51%	N/A	N/A	N/A
2020-03-13	13.75	9529	22	10	-5	0.1%	80.14%	0.24%	313	-29.91%	N/A	N/A	N/A
2020-03-12	14.8	9507	-68	15	0	0.16%	79.95%	-0.71%	446	-53.04%	N/A	N/A	N/A
2020-03-11	15.0	9575	141	15	0	0.16%	80.52%	1.49%	951	123.62%	N/A	N/A	N/A
2020-03-10	14.3	9434	1	15	0	0.16%	79.34%	0.01%	425	487.71%	N/A	N/A	N/A
2020-03-09	14.55	9433	-8	15	0	0.16%	79.33%	-0.09%	72	140.96%	N/A	N/A	N/A
2020-03-06	14.75	9441	0	15	0	0.16%	79.4%	0.0%	30	-59.96%	N/A	N/A	N/A
2020-03-05	15.0	9441	-1	15	0	0.16%	79.4%	0.0%	75	126.52%	N/A	N/A	N/A
2020-03-04	14.7	9442	-6	15	0	0.16%	79.4%	-0.08%	33	63.91%	N/A	N/A	N/A
2020-03-03	15.0	9448	0	15	-2	0.16%	79.46%	0.0%	20	-31.63%	N/A	N/A	N/A
2020-03-02	14.65	9448	-3	17	0	0.18%	79.46%	-0.03%	29	-17.17%	N/A	N/A	N/A
2020-02-27	15.0	9451	-5	17	0	0.18%	79.48%	-0.05%	35	8.07%	N/A	N/A	N/A
2020-02-26	15.0	9456	2	17	0	0.18%	79.52%	0.01%	33	-69.18%	N/A	N/A	N/A
2020-02-25	14.75	9454	3	17	0	0.18%	79.51%	0.04%	107	35.56%	N/A	N/A	N/A
2020-02-24	15.1	9451	13	17	-3	0.18%	79.48%	0.14%	79	15.99%	N/A	N/A	N/A
2020-02-21	15.5	9438	-28	20	0	0.21%	79.37%	-0.3%	68	12.28%	N/A	N/A	N/A
2020-02-20	15.5	9466	5	20	0	0.21%	79.61%	0.06%	60	15.51%	N/A	N/A	N/A
2020-02-19	15.5	9461	4	20	0	0.21%	79.56%	0.04%	52	38.19%	N/A	N/A	N/A
2020-02-18	15.4	9457	-3	20	0	0.21%	79.53%	-0.04%	38	-38.92%	N/A	N/A	N/A
2020-02-17	15.2	9460	-1	20	0	0.21%	79.56%	0.0%	62	82.35%	N/A	N/A	N/A
2020-02-14	15.3	9461	0	20	0	0.21%	79.56%	0.0%	34	-41.28%	N/A	N/A	N/A
2020-02-13	15.15	9461	3	20	0	0.21%	79.56%	0.03%	58	-38.4%	N/A	N/A	N/A
2020-02-12	15.25	9458	13	20	0	0.21%	79.54%	0.14%	94	-1.75%	N/A	N/A	N/A
2020-02-11	15.1	9445	2	20	0	0.21%	79.43%	0.03%	96	108.73%	N/A	N/A	N/A
2020-02-10	15.1	9443	-3	20	0	0.21%	79.41%	-0.04%	46	-52.08%	N/A	N/A	N/A
2020-02-07	15.25	9446	10	20	0	0.21%	79.44%	0.11%	96	81.13%	N/A	N/A	N/A
2020-02-06	15.45	9436	0	20	0	0.21%	79.35%	N/A	53	N/A	N/A	N/A	N/A

其它人也看了

樂士電機個股融資維持率查詢融資使用率計算樂士融資使用率 cmoney個股融資維持率大盤融資維持率樂士 EPS 大盤融資維持率樂事綠能

融資使用率相關資訊

樂士- 查詢- 新聞- MoneyDJ理財網

標題, 日期. 2/10元大金融證金公司標借證券及數量彙總表, 2022-02-11 08:01:58. 2/10上市近二日融資使用率前20名排行, 2022-02-11 07:40:00.

融資使用率多少算高 - ABO24

景氣疑慮未解除. 看懂融資使用率買股可趨吉避凶. 投資人融資買進股票屬於信用槓桿交易，在大環境景氣有疑慮、股市波動風險較大的情況下，買股應避免使用融資，更要避開融資 ...

樂士1529融資融券- 聚財網wearn.com

個股信用交易表﹝1529 樂士﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/14, 6,535, -19 1, 13, 0 5, 19.23%, 0.04%, 0.20%, 1.

融資使用率排行- 聚財網wearn.com

2022/12/02 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

樂事綠能(1529) 融資融券與借券- HiStock嗨投資理財社群

股票投資新手教室：一分鐘搞懂「融資融券」 ... 樂事綠能(1529) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

樂士(1529) - 融資融券_個股總覽_台股_鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。