| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.1 (-2.08%) | 804 (-42.02%) | 203 | 25.25 | 0.23% | 1.79% | 5.98% |
| 2025-07-03 | 48.1 (-0.21%) | 1387 (-14.11%) | 375 | 27.04 | 0.4% | 1.91% | 5.94% |
| 2025-07-02 | 48.2 (2.34%) | 1615 (-7.57%) | 405 | 25.08 | 0.47% | 2.04% | 5.63% |
| 2025-07-01 | 47.1 (0.43%) | 1747 (190.85%) | 557 | 31.88 | 0.51% | 1.73% | 5.3% |
| 2025-06-30 | 46.9 (-1.57%) | 600 (-49.45%) | 156 | 26.0 | 0.18% | 1.61% | 4.93% |
| 2025-06-27 | 47.65 (0.63%) | 1188 (-35.53%) | 446 | 37.54 | 0.35% | 1.73% | 4.89% |
| 2025-06-26 | 47.35 (1.94%) | 1843 (243.04%) | 641 | 34.78 | 0.54% | 1.78% | 4.75% |
| 2025-06-25 | 46.45 (0.22%) | 537 (-60.5%) | 198 | 36.87 | 0.16% | 1.45% | 4.36% |
| 2025-06-24 | 46.35 (3.0%) | 1360 (34.36%) | 291 | 21.4 | 0.4% | 1.5% | 4.37% |
| 2025-06-23 | 45.0 (1.58%) | 1012 (-25.3%) | 253 | 25.0 | 0.3% | 1.26% | 4.08% |
| 2025-06-20 | 44.3 (-0.78%) | 1355 (94.52%) | 474 | 34.98 | 0.4% | 1.15% | 3.96% |
| 2025-06-19 | 44.65 (-1.65%) | 696 (-2.08%) | 89 | 12.79 | 0.2% | 1.3% | 3.71% |
| 2025-06-18 | 45.4 (0.44%) | 711 (29.08%) | 76 | 10.69 | 0.21% | 1.3% | 3.69% |
| 2025-06-17 | 45.2 (0.0%) | 551 (-12.93%) | 105 | 19.06 | 0.16% | 1.31% | 3.76% |
| 2025-06-16 | 45.2 (0.67%) | 633 (-65.79%) | 219 | 34.6 | 0.18% | 1.32% | 3.83% |
| 2025-06-13 | 44.9 (-3.44%) | 1851 (163.16%) | 317 | 17.13 | 0.54% | 1.3% | 3.86% |
| 2025-06-12 | 46.5 (0.87%) | 703 (-8.23%) | 125 | 17.78 | 0.21% | 0.95% | 3.6% |
| 2025-06-11 | 46.1 (0.33%) | 766 (34.44%) | 95 | 12.4 | 0.22% | 0.85% | 3.79% |
| 2025-06-10 | 45.95 (0.55%) | 570 (0.37%) | 126 | 22.11 | 0.17% | 0.77% | 3.98% |
| 2025-06-09 | 45.7 (-0.11%) | 568 (-12.72%) | 178 | 31.34 | 0.17% | 0.73% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.75 (-2.14%) | 651 (87.34%) | 108 | 16.59 | 0.19% | 0.7% | 5.08% |
| 2025-06-05 | 46.75 (0.43%) | 347 (-28.73%) | 76 | 21.9 | 0.1% | 0.72% | 5.55% |
| 2025-06-04 | 46.55 (1.53%) | 487 (6.6%) | 58 | 11.91 | 0.14% | 0.77% | 5.88% |
| 2025-06-03 | 45.85 (0.22%) | 457 (-3.31%) | 112 | 24.51 | 0.13% | 0.8% | 6.13% |
| 2025-06-02 | 45.75 (-2.35%) | 473 (-33.8%) | 96 | 20.3 | 0.14% | 0.77% | 6.62% |
| 2025-05-29 | 46.85 (1.3%) | 714 (39.89%) | 140 | 19.61 | 0.21% | 0.8% | 6.91% |
| 2025-05-28 | 46.25 (-1.07%) | 510 (-10.56%) | 84 | 16.47 | 0.15% | 0.74% | 7.49% |
| 2025-05-27 | 46.75 (-1.27%) | 571 (59.88%) | 93 | 16.29 | 0.17% | 0.77% | 7.89% |
| 2025-05-26 | 47.35 (-0.53%) | 357 (-40.13%) | 60 | 16.81 | 0.1% | 0.89% | 8.05% |
| 2025-05-23 | 47.6 (0.63%) | 596 (22.78%) | 217 | 36.41 | 0.17% | 1.01% | 8.53% |
| 2025-05-22 | 47.3 (-0.21%) | 485 (-24.64%) | 171 | 35.26 | 0.14% | 1.05% | 10.19% |
| 2025-05-21 | 47.4 (0.85%) | 644 (-32.71%) | 153 | 23.76 | 0.19% | 1.19% | 10.25% |
| 2025-05-20 | 47.0 (-1.36%) | 958 (24.31%) | 129 | 13.47 | 0.28% | 1.4% | 10.25% |
| 2025-05-19 | 47.65 (-2.06%) | 770 (2.13%) | 185 | 24.03 | 0.22% | 1.54% | 10.23% |
| 2025-05-16 | 48.65 (0.41%) | 754 (-19.53%) | 132 | 17.51 | 0.22% | 2.14% | 10.24% |
| 2025-05-15 | 48.45 (-0.72%) | 937 (-31.83%) | 212 | 22.63 | 0.27% | 2.52% | 10.42% |
| 2025-05-14 | 48.8 (2.09%) | 1375 (-3.72%) | 259 | 18.84 | 0.4% | 2.91% | 12.01% |
| 2025-05-13 | 47.8 (0.42%) | 1429 (-49.57%) | 366 | 25.61 | 0.42% | 2.93% | 12.27% |
| 2025-05-12 | 47.6 (-3.45%) | 2833 (37.99%) | 428 | 15.11 | 0.83% | 2.91% | 12.3% |
| 2025-05-09 | 49.3 (-1.2%) | 2053 (-9.92%) | 555 | 27.03 | 0.6% | 2.71% | 12.29% |
| 2025-05-08 | 49.9 (2.89%) | 2279 (55.5%) | 610 | 26.77 | 0.66% | 2.54% | 12.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 48.5 (2.43%) | 1466 (10.01%) | 437 | 29.81 | 0.43% | 2.66% | 12.59% |
| 2025-05-06 | 47.35 (2.82%) | 1332 (-38.11%) | 476 | 35.74 | 0.39% | 2.78% | 13.0% |
| 2025-05-05 | 46.05 (-6.21%) | 2153 (45.1%) | 716 | 33.26 | 0.63% | 2.72% | 12.64% |
| 2025-05-02 | 49.1 (1.87%) | 1484 (-45.07%) | 338 | 22.78 | 0.43% | 2.67% | 12.19% |
| 2025-04-30 | 48.2 (-0.82%) | 2701 (44.43%) | 1088 | 40.28 | 0.79% | 4.08% | 11.97% |
| 2025-04-29 | 48.6 (1.99%) | 1870 (67.24%) | 453 | 24.22 | 0.55% | 3.49% | 11.62% |
| 2025-04-28 | 47.65 (-0.73%) | 1118 (-43.7%) | 168 | 15.03 | 0.33% | 3.13% | 11.57% |
| 2025-04-25 | 48.0 (0.0%) | 1986 (-68.55%) | 603 | 30.36 | 0.58% | 3.07% | 11.77% |
| 2025-04-24 | 48.0 (3.56%) | 6316 (854.39%) | 4321 | 68.41 | 1.84% | 2.72% | 11.41% |
| 2025-04-23 | 46.35 (2.66%) | 661 (1.6%) | 210 | 31.77 | 0.19% | 1.28% | 9.92% |
| 2025-04-22 | 45.15 (-1.42%) | 651 (-28.74%) | 202 | 31.03 | 0.19% | 2.95% | 10.52% |
| 2025-04-21 | 45.8 (-3.68%) | 914 (16.5%) | 275 | 30.09 | 0.27% | 3.42% | 10.54% |
| 2025-04-18 | 47.55 (-0.63%) | 784 (-43.4%) | 98 | 12.5 | 0.23% | 3.6% | 10.47% |
| 2025-04-17 | 47.85 (-0.31%) | 1386 (-78.28%) | 412 | 29.73 | 0.4% | 4.19% | 10.59% |
| 2025-04-16 | 48.0 (-4.57%) | 6381 (182.31%) | 2232 | 34.98 | 1.86% | 4.2% | 10.39% |
| 2025-04-15 | 50.3 (9.95%) | 2260 (47.29%) | 724 | 32.04 | 0.66% | 3.49% | 8.9% |
| 2025-04-14 | 45.75 (-0.11%) | 1534 (-44.97%) | 448 | 29.2 | 0.45% | 3.66% | 9.19% |
| 2025-04-11 | 45.8 (3.97%) | 2788 (94.71%) | 1205 | 43.22 | 0.81% | 3.25% | 9.12% |
| 2025-04-10 | 44.05 (9.99%) | 1432 (-63.72%) | 77 | 5.38 | 0.42% | 2.61% | 8.63% |
| 2025-04-09 | 40.05 (-9.9%) | 3948 (38.34%) | 1155 | 29.26 | 1.15% | 2.41% | 8.99% |
| 2025-04-08 | 44.45 (-9.93%) | 2854 (2533.57%) | 472 | 16.54 | 0.83% | 1.69% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.35 (-9.95%) | 108 (-82.33%) | 2 | 1.85 | 0.03% | 1.35% | 8.27% |
| 2025-04-02 | 54.8 (0.55%) | 613 (-15.42%) | 143 | 23.33 | 0.18% | 1.85% | 9.21% |
| 2025-04-01 | 54.5 (0.74%) | 724 (-51.69%) | 277 | 38.26 | 0.21% | 1.9% | 11.13% |
| 2025-03-31 | 54.1 (-3.57%) | 1500 (-11.53%) | 317 | 21.13 | 0.44% | 2.04% | 11.51% |
| 2025-03-28 | 56.1 (0.54%) | 1696 (-6.9%) | 428 | 25.24 | 0.49% | 2.39% | 11.54% |
| 2025-03-27 | 55.8 (-2.79%) | 1821 (141.21%) | 257 | 14.11 | 0.53% | 2.1% | 11.42% |
| 2025-03-26 | 57.4 (-0.17%) | 755 (-37.5%) | 110 | 14.57 | 0.22% | 1.77% | 11.15% |
| 2025-03-25 | 57.5 (0.88%) | 1208 (-55.53%) | 315 | 26.08 | 0.35% | 1.9% | 11.24% |
| 2025-03-24 | 57.0 (-2.9%) | 2717 (287.94%) | 603 | 22.19 | 0.79% | 1.75% | 11.56% |
| 2025-03-21 | 58.7 (-1.18%) | 700 (4.11%) | 115 | 16.43 | 0.2% | 1.33% | 11.4% |
| 2025-03-20 | 59.4 (1.71%) | 672 (-44.13%) | 120 | 17.86 | 0.2% | 2.07% | 11.69% |
| 2025-03-19 | 58.4 (-1.85%) | 1204 (68.66%) | 135 | 11.21 | 0.35% | 2.25% | 11.88% |
| 2025-03-18 | 59.5 (0.34%) | 714 (-43.19%) | 76 | 10.64 | 0.21% | 2.23% | 11.85% |
| 2025-03-17 | 59.3 (1.37%) | 1256 (-61.42%) | 390 | 31.05 | 0.37% | 2.79% | 12.02% |
| 2025-03-14 | 58.5 (-1.18%) | 3257 (151.51%) | 987 | 30.3 | 0.95% | 3.06% | 12.01% |
| 2025-03-13 | 59.2 (-0.84%) | 1295 (15.86%) | 226 | 17.45 | 0.38% | 2.74% | 11.47% |
| 2025-03-12 | 59.7 (0.51%) | 1117 (-57.72%) | 248 | 22.2 | 0.33% | 3.33% | 11.64% |
| 2025-03-11 | 59.4 (-3.1%) | 2644 (20.55%) | 429 | 16.23 | 0.77% | 5.11% | 11.99% |
| 2025-03-10 | 61.3 (1.32%) | 2193 (1.85%) | 534 | 24.35 | 0.64% | 4.92% | 12.27% |
| 2025-03-07 | 60.5 (-0.82%) | 2153 (-35.06%) | 332 | 15.42 | 0.63% | 4.76% | 12.31% |
| 2025-03-06 | 61.0 (-1.77%) | 3316 (-53.95%) | 498 | 15.02 | 0.97% | 4.51% | 12.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.1 (-3.72%) | 7201 (256.16%) | 1520 | 21.11 | 2.1% | 3.79% | 14.0% |
| 2025-03-04 | 64.5 (1.74%) | 2022 (25.03%) | 692 | 34.22 | 0.59% | 2.01% | 12.66% |
| 2025-03-03 | 63.4 (-0.47%) | 1617 (25.22%) | 448 | 27.71 | 0.47% | 2.09% | 13.33% |
| 2025-02-27 | 63.7 (-0.62%) | 1291 (46.78%) | 213 | 16.5 | 0.38% | 2.26% | 13.77% |
| 2025-02-26 | 64.1 (-0.16%) | 879 (-18.6%) | 50 | 5.69 | 0.26% | 2.37% | 13.73% |
| 2025-02-25 | 64.2 (-0.93%) | 1081 (-52.75%) | 108 | 9.99 | 0.32% | 2.5% | 13.84% |
| 2025-02-24 | 64.8 (-0.77%) | 2287 (4.17%) | 613 | 26.8 | 0.67% | 2.51% | 13.73% |
| 2025-02-21 | 65.3 (2.03%) | 2196 (30.76%) | 401 | 18.26 | 0.64% | 2.22% | 13.43% |
| 2025-02-20 | 64.0 (-0.31%) | 1679 (26.57%) | 205 | 12.21 | 0.49% | 1.93% | 13.36% |
| 2025-02-19 | 64.2 (-0.16%) | 1327 (19.72%) | 218 | 16.43 | 0.39% | 1.85% | 13.94% |
| 2025-02-18 | 64.3 (-0.16%) | 1108 (-14.91%) | 110 | 9.93 | 0.32% | 2.01% | 14.2% |
| 2025-02-17 | 64.4 (-0.31%) | 1302 (8.42%) | 257 | 19.74 | 0.38% | 2.37% | 14.31% |
| 2025-02-14 | 64.6 (0.47%) | 1201 (-14.36%) | 224 | 18.65 | 0.35% | 3.03% | 15.29% |
| 2025-02-13 | 64.3 (0.16%) | 1403 (-25.65%) | 353 | 25.16 | 0.41% | 3.36% | 16.22% |
| 2025-02-12 | 64.2 (-0.77%) | 1887 (-18.86%) | 343 | 18.18 | 0.55% | 4.01% | 16.19% |
| 2025-02-11 | 64.7 (-0.61%) | 2325 (-35.14%) | 610 | 26.24 | 0.68% | 5.69% | 16.01% |
| 2025-02-10 | 65.1 (-2.4%) | 3586 (53.91%) | 1068 | 29.78 | 1.05% | 5.77% | 16.09% |
| 2025-02-07 | 66.7 (-0.15%) | 2329 (-35.76%) | 454 | 19.49 | 0.68% | 5.99% | 15.46% |
| 2025-02-06 | 66.8 (-0.6%) | 3627 (-52.52%) | 1239 | 34.16 | 1.06% | 6.22% | 15.14% |
| 2025-02-05 | 67.2 (2.75%) | 7638 (191.57%) | 2376 | 31.11 | 2.23% | 5.5% | 14.51% |
| 2025-02-04 | 65.4 (0.15%) | 2619 (-39.52%) | 812 | 31.0 | 0.76% | 3.64% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.3 (1.87%) | 4331 (38.82%) | 989 | 22.84 | 1.26% | 3.08% | 12.42% |
| 2025-01-22 | 64.1 (1.26%) | 3120 (170.43%) | 577 | 18.49 | 0.91% | 2.18% | 11.44% |
| 2025-01-21 | 63.3 (0.0%) | 1153 (-6.96%) | 370 | 32.09 | 0.34% | 1.84% | 10.87% |
| 2025-01-20 | 63.3 (0.48%) | 1240 (70.82%) | 378 | 30.48 | 0.36% | 2.58% | 10.8% |
| 2025-01-17 | 63.0 (0.16%) | 725 (-41.63%) | 123 | 16.97 | 0.21% | 2.87% | 11.24% |
| 2025-01-16 | 62.9 (0.16%) | 1243 (-36.4%) | 313 | 25.18 | 0.36% | 3.08% | 11.58% |
| 2025-01-15 | 62.8 (-0.63%) | 1955 (-46.95%) | 884 | 45.22 | 0.57% | 4.09% | 12.16% |
| 2025-01-14 | 63.2 (4.46%) | 3686 (66.2%) | 833 | 22.6 | 1.07% | 4.79% | 12.13% |
| 2025-01-13 | 60.5 (-1.31%) | 2217 (50.68%) | 701 | 31.62 | 0.65% | 4.09% | 11.79% |
| 2025-01-10 | 61.3 (-0.97%) | 1471 (-68.55%) | 390 | 26.51 | 0.43% | 3.82% | 12.22% |
| 2025-01-09 | 61.9 (-2.52%) | 4679 (6.98%) | 1903 | 40.67 | 1.36% | 4.15% | 14.79% |
| 2025-01-08 | 63.5 (1.93%) | 4374 (239.29%) | 2157 | 49.31 | 1.28% | 3.2% | 13.8% |
| 2025-01-07 | 62.3 (0.97%) | 1289 (0.79%) | 246 | 19.08 | 0.38% | 2.28% | 13.0% |
| 2025-01-06 | 61.7 (-0.32%) | 1279 (-51.17%) | 270 | 21.11 | 0.37% | 2.34% | 13.22% |
| 2025-01-03 | 61.9 (-2.06%) | 2619 (85.61%) | 332 | 12.68 | 0.76% | 2.54% | 13.4% |
| 2025-01-02 | 63.2 (0.0%) | 1411 (15.2%) | 384 | 27.21 | 0.41% | 2.1% | 13.45% |
| 2024-12-31 | 63.2 (-0.16%) | 1224 (-17.15%) | 236 | 19.28 | 0.36% | 1.97% | 14.78% |
| 2024-12-30 | 63.3 (-0.31%) | 1478 (-25.55%) | 426 | 28.82 | 0.43% | 1.95% | 15.81% |
| 2024-12-27 | 63.5 (0.32%) | 1986 (80.68%) | 984 | 49.55 | 0.58% | 1.79% | 17.92% |
| 2024-12-26 | 63.3 (0.48%) | 1099 (14.43%) | 203 | 18.47 | 0.32% | 2.02% | 18.08% |
| 2024-12-25 | 63.0 (0.64%) | 960 (-18.43%) | 202 | 21.04 | 0.28% | 2.24% | 18.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 62.6 (-0.63%) | 1177 (28.9%) | 274 | 23.28 | 0.34% | 2.91% | 19.55% |
| 2024-12-23 | 63.0 (0.16%) | 913 (-66.95%) | 178 | 19.5 | 0.27% | 3.11% | 20.53% |
| 2024-12-20 | 62.9 (0.48%) | 2764 (48.5%) | 1010 | 36.54 | 0.81% | 3.57% | 20.83% |
| 2024-12-19 | 62.6 (-0.63%) | 1861 (-42.7%) | 595 | 31.97 | 0.54% | 3.84% | 20.84% |
| 2024-12-18 | 63.0 (2.27%) | 3248 (74.24%) | 1492 | 45.94 | 0.95% | 6.29% | 20.87% |
| 2024-12-17 | 61.6 (-0.16%) | 1864 (-25.17%) | 353 | 18.94 | 0.54% | 5.73% | 20.45% |
| 2024-12-16 | 61.7 (-1.91%) | 2491 (-32.91%) | 901 | 36.17 | 0.73% | 5.66% | 20.54% |
| 2024-12-13 | 62.9 (-2.02%) | 3713 (-63.81%) | 664 | 17.88 | 1.08% | 5.53% | 20.51% |
| 2024-12-12 | 64.2 (2.07%) | 10263 (680.41%) | 5484 | 53.43 | 2.99% | 5.0% | 21.27% |
| 2024-12-11 | 62.9 (0.16%) | 1315 (-18.52%) | 273 | 20.76 | 0.38% | 2.81% | 18.93% |
| 2024-12-10 | 62.8 (-0.48%) | 1614 (-21.57%) | 396 | 24.54 | 0.47% | 4.18% | 19.1% |
| 2024-12-09 | 63.1 (-1.87%) | 2058 (8.51%) | 362 | 17.59 | 0.6% | 5.09% | 19.55% |
| 2024-12-06 | 64.3 (-0.31%) | 1896 (-31.42%) | 584 | 30.8 | 0.55% | 7.03% | 19.95% |
| 2024-12-05 | 64.5 (-0.92%) | 2765 (-53.78%) | 623 | 22.53 | 0.81% | 7.22% | 20.64% |
| 2024-12-04 | 65.1 (-0.61%) | 5984 (25.7%) | 2083 | 34.81 | 1.75% | 7.23% | 20.97% |
| 2024-12-03 | 65.5 (1.39%) | 4760 (-45.22%) | 1619 | 34.01 | 1.39% | 6.73% | 19.72% |
| 2024-12-02 | 64.6 (-0.31%) | 8691 (240.42%) | 3188 | 36.68 | 2.53% | 6.68% | 18.68% |
| 2024-11-29 | 64.8 (2.21%) | 2553 (-8.48%) | 674 | 26.4 | 0.74% | 4.7% | 16.46% |
| 2024-11-28 | 63.4 (0.0%) | 2789 (-35.01%) | 1112 | 39.87 | 0.81% | 4.78% | 16.06% |
| 2024-11-27 | 63.4 (-1.4%) | 4292 (-6.07%) | 1658 | 38.63 | 1.25% | 4.54% | 15.66% |
| 2024-11-26 | 64.3 (0.16%) | 4570 (139.41%) | 1900 | 41.58 | 1.33% | 3.81% | 14.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 64.2 (0.47%) | 1908 (-32.3%) | 428 | 22.43 | 0.56% | 3.12% | 13.88% |
| 2024-11-22 | 63.9 (0.31%) | 2819 (43.23%) | 749 | 26.57 | 0.82% | 3.25% | 13.91% |
| 2024-11-21 | 63.7 (0.31%) | 1968 (8.94%) | 644 | 32.72 | 0.57% | 4.27% | 14.04% |
| 2024-11-20 | 63.5 (0.32%) | 1807 (-17.07%) | 434 | 24.02 | 0.53% | 4.35% | 14.21% |
| 2024-11-19 | 63.3 (1.93%) | 2179 (-8.34%) | 573 | 26.3 | 0.64% | 4.38% | 14.18% |
| 2024-11-18 | 62.1 (-1.74%) | 2377 (-62.39%) | 661 | 27.81 | 0.69% | 4.66% | 13.91% |
| 2024-11-15 | 63.2 (3.1%) | 6321 (181.3%) | 1682 | 26.61 | 1.84% | 4.97% | 13.66% |
| 2024-11-14 | 61.3 (-0.81%) | 2247 (19.26%) | 935 | 41.61 | 0.66% | 4.37% | 12.09% |
| 2024-11-13 | 61.8 (0.16%) | 1884 (-40.13%) | 634 | 33.65 | 0.55% | 4.85% | 11.84% |
| 2024-11-12 | 61.7 (-0.96%) | 3147 (-8.47%) | 1106 | 35.14 | 0.92% | 4.79% | 11.82% |
| 2024-11-11 | 62.3 (1.63%) | 3438 (-19.55%) | 944 | 27.46 | 1.0% | 4.23% | 11.61% |
| 2024-11-08 | 61.3 (0.16%) | 4273 (10.18%) | 1301 | 30.45 | 1.25% | 3.54% | 11.03% |
| 2024-11-07 | 61.2 (4.79%) | 3878 (128.72%) | 1315 | 33.91 | 1.13% | 2.64% | 10.72% |
| 2024-11-06 | 58.4 (-1.35%) | 1695 (40.81%) | 266 | 15.69 | 0.49% | 1.92% | 10.48% |
| 2024-11-05 | 59.2 (-0.84%) | 1204 (12.51%) | 241 | 20.02 | 0.35% | 1.82% | 10.52% |
| 2024-11-04 | 59.7 (-1.16%) | 1070 (-10.22%) | 283 | 26.45 | 0.31% | 1.88% | 10.96% |
| 2024-11-01 | 60.4 (1.34%) | 1192 (-15.58%) | 339 | 28.44 | 0.35% | 2.15% | 11.17% |
| 2024-10-30 | 59.6 (-1.16%) | 1412 (2.83%) | 334 | 23.65 | 0.41% | 2.76% | 11.94% |
| 2024-10-29 | 60.3 (-1.15%) | 1373 (-0.82%) | 416 | 30.3 | 0.4% | 3.09% | 12.93% |
| 2024-10-28 | 61.0 (0.16%) | 1384 (-31.23%) | 436 | 31.5 | 0.4% | 3.19% | 13.68% |
| 2024-10-25 | 60.9 (0.5%) | 2013 (-38.56%) | 923 | 45.85 | 0.59% | 3.15% | 14.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 60.6 (-0.49%) | 3277 (28.1%) | 1293 | 39.46 | 0.96% | 3.01% | 14.97% |
| 2024-10-23 | 60.9 (0.66%) | 2558 (50.03%) | 889 | 34.75 | 0.75% | 2.33% | 16.39% |
| 2024-10-22 | 60.5 (1.17%) | 1705 (36.01%) | 486 | 28.5 | 0.5% | 1.98% | 16.62% |
| 2024-10-21 | 59.8 (-0.33%) | 1253 (-17.31%) | 204 | 16.28 | 0.37% | 2.01% | 16.6% |
| 2024-10-18 | 60.0 (-1.15%) | 1516 (61.52%) | 299 | 19.72 | 0.44% | 2.36% | 17.04% |
| 2024-10-17 | 60.7 (0.66%) | 938 (-32.47%) | 185 | 19.72 | 0.27% | 2.34% | 17.69% |
| 2024-10-16 | 60.3 (0.5%) | 1390 (-23.11%) | 379 | 27.27 | 0.41% | 3.0% | 19.68% |
| 2024-10-15 | 60.0 (0.67%) | 1807 (-25.68%) | 426 | 23.57 | 0.53% | 3.49% | 21.24% |
| 2024-10-14 | 59.6 (-1.49%) | 2432 (68.25%) | 723 | 29.73 | 0.71% | 3.49% | 26.34% |
| 2024-10-11 | 60.5 (0.17%) | 1445 (-54.78%) | 376 | 26.02 | 0.42% | 3.57% | 29.05% |
| 2024-10-09 | 60.4 (-1.63%) | 3197 (4.08%) | 797 | 24.93 | 0.93% | 3.68% | 29.19% |
| 2024-10-08 | 61.4 (-2.38%) | 3072 (67.99%) | 512 | 16.67 | 0.9% | 3.86% | 29.14% |
| 2024-10-07 | 62.9 (1.62%) | 1828 (-32.26%) | 558 | 30.53 | 0.53% | 4.37% | 29.0% |
| 2024-10-04 | 61.9 (-1.75%) | 2699 (48.9%) | 421 | 15.6 | 0.79% | 4.99% | 29.4% |
| 2024-10-01 | 63.0 (-0.16%) | 1813 (-52.43%) | 620 | 34.2 | 0.53% | 5.03% | 29.26% |
| 2024-09-30 | 63.1 (-1.56%) | 3810 (-20.94%) | 915 | 24.02 | 1.11% | 5.95% | 29.28% |
| 2024-09-27 | 64.1 (-1.38%) | 4820 (21.87%) | 1461 | 30.31 | 1.41% | 7.21% | 30.11% |
| 2024-09-26 | 65.0 (0.62%) | 3955 (38.21%) | 1285 | 32.49 | 1.15% | 6.78% | 29.2% |
| 2024-09-25 | 64.6 (-0.46%) | 2861 (-42.28%) | 798 | 27.89 | 0.83% | 6.1% | 28.53% |
| 2024-09-24 | 64.9 (-0.15%) | 4958 (-39.12%) | 2045 | 41.25 | 1.45% | 6.08% | 28.17% |
| 2024-09-23 | 65.0 (3.5%) | 8144 (144.22%) | 2643 | 32.45 | 2.38% | 5.72% | 27.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.8 (1.62%) | 3334 (105.41%) | 925 | 27.74 | 0.97% | 5.61% | 26.41% |
| 2024-09-19 | 61.8 (0.98%) | 1623 (-41.87%) | 347 | 21.38 | 0.47% | 6.6% | 26.98% |
| 2024-09-18 | 61.2 (-1.61%) | 2792 (-24.86%) | 578 | 20.7 | 0.81% | 11.76% | 27.22% |
| 2024-09-16 | 62.2 (-1.27%) | 3717 (-52.18%) | 747 | 20.1 | 1.08% | 14.36% | 26.9% |
| 2024-09-13 | 63.0 (2.77%) | 7773 (15.42%) | 3423 | 44.04 | 2.27% | 13.84% | 26.4% |
| 2024-09-12 | 61.3 (-0.65%) | 6734 (-65.14%) | 2118 | 31.45 | 1.96% | 12.45% | 25.03% |
| 2024-09-11 | 61.7 (-9.0%) | 19319 (65.21%) | 5339 | 27.64 | 5.63% | 11.25% | 24.07% |
| 2024-09-10 | 67.8 (3.51%) | 11693 (499.05%) | 5909 | 50.53 | 3.41% | 6.55% | 19.99% |
| 2024-09-09 | 65.5 (-1.36%) | 1952 (-34.9%) | 949 | 48.62 | 0.57% | 3.78% | 18.72% |
| 2024-09-06 | 66.4 (1.53%) | 2998 (14.66%) | 1602 | 53.44 | 0.87% | 3.77% | 20.06% |
| 2024-09-05 | 65.4 (2.67%) | 2615 (-18.18%) | 1139 | 43.56 | 0.76% | 4.83% | 21.16% |
| 2024-09-04 | 63.7 (-4.78%) | 3196 (45.21%) | 982 | 30.73 | 0.93% | 4.56% | 21.74% |
| 2024-09-03 | 66.9 (-1.76%) | 2201 (15.8%) | 408 | 18.54 | 0.64% | 4.11% | 22.17% |
| 2024-09-02 | 68.1 (1.34%) | 1900 (-71.44%) | 512 | 26.95 | 0.55% | 3.95% | 23.15% |
| 2024-08-30 | 67.2 (-0.88%) | 6654 (293.01%) | 2411 | 36.23 | 1.94% | 4.48% | 23.96% |
| 2024-08-29 | 67.8 (-0.44%) | 1693 (2.58%) | 536 | 31.66 | 0.49% | 3.51% | 23.48% |
| 2024-08-28 | 68.1 (0.59%) | 1650 (0.5%) | 453 | 27.45 | 0.48% | 4.57% | 25.42% |
| 2024-08-27 | 67.7 (0.45%) | 1642 (-55.86%) | 558 | 33.98 | 0.48% | 4.79% | 25.49% |
| 2024-08-26 | 67.4 (1.66%) | 3721 (11.62%) | 1336 | 35.9 | 1.09% | 4.81% | 26.09% |
| 2024-08-23 | 66.3 (0.76%) | 3333 (-37.26%) | 1427 | 42.81 | 0.97% | 4.31% | 26.39% |
| 2024-08-22 | 65.8 (-3.52%) | 5314 (119.55%) | 1292 | 24.31 | 1.55% | 4.24% | 26.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 68.2 (0.59%) | 2420 (43.13%) | 1026 | 42.4 | 0.71% | 3.69% | 26.11% |
| 2024-08-20 | 67.8 (0.0%) | 1691 (-16.33%) | 581 | 34.36 | 0.49% | 4.54% | 26.66% |
| 2024-08-19 | 67.8 (0.0%) | 2021 (-34.33%) | 430 | 21.28 | 0.59% | 6.18% | 27.45% |
| 2024-08-16 | 67.8 (0.44%) | 3077 (-10.3%) | 1207 | 39.23 | 0.9% | 7.5% | 27.96% |
| 2024-08-15 | 67.5 (-2.17%) | 3431 (-35.76%) | 1017 | 29.64 | 1.0% | 8.59% | 28.91% |
| 2024-08-14 | 69.0 (0.29%) | 5341 (-27.13%) | 2304 | 43.14 | 1.56% | 8.93% | 28.86% |
| 2024-08-13 | 68.8 (2.08%) | 7330 (12.16%) | 3823 | 52.16 | 2.14% | 8.73% | 28.56% |
| 2024-08-12 | 67.4 (5.97%) | 6535 (-3.9%) | 3327 | 50.91 | 1.91% | 8.21% | 27.06% |
| 2024-08-09 | 63.6 (6.53%) | 6800 (47.7%) | 2458 | 36.15 | 1.98% | 7.67% | 26.08% |
| 2024-08-08 | 59.7 (-3.86%) | 4604 (-1.04%) | 1439 | 31.26 | 1.34% | 7.15% | 25.35% |
| 2024-08-07 | 62.1 (5.25%) | 4652 (-16.25%) | 1574 | 33.83 | 1.36% | 8.24% | 25.09% |
| 2024-08-06 | 59.0 (-2.16%) | 5555 (18.89%) | 2661 | 47.9 | 1.62% | 7.44% | 25.98% |
| 2024-08-05 | 60.3 (-9.87%) | 4672 (-6.95%) | 1000 | 21.4 | 1.36% | 6.89% | 25.47% |
| 2024-08-02 | 66.9 (-5.77%) | 5021 (-39.83%) | 1370 | 27.29 | 1.46% | 6.91% | 24.92% |
| 2024-08-01 | 71.0 (8.23%) | 8346 (338.29%) | 2469 | 29.58 | 2.43% | 6.44% | 24.66% |
| 2024-07-31 | 65.6 (-0.91%) | 1904 (-48.37%) | 781 | 41.02 | 0.56% | 5.26% | 23.44% |
| 2024-07-30 | 66.2 (-0.75%) | 3688 (-22.17%) | 1570 | 42.57 | 1.08% | 5.96% | 24.3% |
| 2024-07-29 | 66.7 (-2.49%) | 4739 (39.33%) | 2730 | 57.61 | 1.38% | 6.17% | 25.03% |
| 2024-07-26 | 68.4 (-2.29%) | 3401 (-20.64%) | 1604 | 47.16 | 0.99% | 5.88% | 25.21% |
| 2024-07-23 | 70.0 (5.26%) | 4286 (-0.79%) | 693 | 16.17 | 1.25% | 6.74% | 26.33% |
| 2024-07-22 | 66.5 (-2.06%) | 4320 (-1.97%) | 1752 | 40.56 | 1.26% | 6.44% | 27.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.9 (-3.28%) | 4407 (17.63%) | 952 | 21.6 | 1.29% | 6.44% | 28.59% |
| 2024-07-18 | 70.2 (-2.5%) | 3746 (-41.08%) | 1095 | 29.23 | 1.09% | 5.79% | 28.8% |
| 2024-07-17 | 72.0 (0.98%) | 6359 (95.73%) | 1760 | 27.68 | 1.85% | 5.62% | 30.44% |
| 2024-07-16 | 71.3 (0.71%) | 3249 (-24.67%) | 814 | 25.05 | 0.95% | 5.02% | 35.11% |
| 2024-07-15 | 70.8 (0.43%) | 4313 (97.43%) | 1391 | 32.25 | 1.26% | 5.16% | 36.18% |
| 2024-07-12 | 70.5 (-0.14%) | 2184 (-30.93%) | 687 | 31.46 | 0.64% | 6.15% | 36.29% |
| 2024-07-11 | 70.6 (1.0%) | 3163 (-26.5%) | 1111 | 35.12 | 0.92% | 6.62% | 38.68% |
| 2024-07-10 | 69.9 (3.25%) | 4303 (15.93%) | 1257 | 29.21 | 1.26% | 6.5% | 42.78% |
| 2024-07-09 | 67.7 (-0.59%) | 3712 (-51.87%) | 1223 | 32.95 | 1.08% | 6.46% | 50.73% |
| 2024-07-08 | 68.1 (-4.62%) | 7712 (102.72%) | 1573 | 20.4 | 2.25% | 6.59% | 54.15% |
| 2024-07-05 | 71.4 (0.0%) | 3804 (37.21%) | 1352 | 35.54 | 1.11% | 5.76% | 56.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.1 (-1.15%) | 6154 (3.57%) | 1696 | 27.56 |
| 2025-06-27 | 47.65 (7.56%) | 5942 (50.48%) | 1829 | 30.78 |
| 2025-06-20 | 44.3 (-1.34%) | 3949 (-11.45%) | 963 | 24.39 |
| 2025-06-13 | 44.9 (-1.86%) | 4459 (84.56%) | 841 | 18.86 |
| 2025-06-06 | 45.75 (-2.35%) | 2416 (12.2%) | 450 | 18.63 |
| 2025-05-29 | 46.85 (-1.58%) | 2153 (-37.69%) | 377 | 17.51 |
| 2025-05-23 | 47.6 (-2.16%) | 3456 (-52.85%) | 855 | 24.74 |
| 2025-05-16 | 48.65 (-1.32%) | 7331 (-21.04%) | 1397 | 19.06 |
| 2025-05-09 | 49.3 (0.41%) | 9285 (29.41%) | 2794 | 30.09 |
| 2025-05-02 | 49.1 (2.29%) | 7174 (-31.87%) | 2047 | 28.53 |
| 2025-04-25 | 48.0 (0.95%) | 10531 (-14.71%) | 5611 | 53.28 |
| 2025-04-18 | 47.55 (3.82%) | 12348 (10.93%) | 3914 | 31.7 |
| 2025-04-11 | 45.8 (-16.42%) | 11131 (292.13%) | 2911 | 26.15 |
| 2025-04-02 | 54.8 (-2.32%) | 2838 (-65.38%) | 737 | 25.97 |
| 2025-03-28 | 56.1 (-4.43%) | 8199 (80.27%) | 1713 | 20.89 |
| 2025-03-21 | 58.7 (0.34%) | 4548 (-56.72%) | 836 | 18.38 |
| 2025-03-14 | 58.5 (-3.31%) | 10508 (-35.57%) | 2424 | 23.07 |
| 2025-03-07 | 60.5 (-5.02%) | 16310 (194.39%) | 3490 | 21.4 |
| 2025-02-27 | 63.7 (-2.45%) | 5540 (-27.24%) | 984 | 17.76 |
| 2025-02-21 | 65.3 (1.08%) | 7614 (-26.81%) | 1191 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 64.6 (-3.15%) | 10404 (-49.36%) | 2598 | 24.97 |
| 2025-02-07 | 66.7 (4.06%) | 20546 (272.62%) | 5870 | 28.57 |
| 2025-01-22 | 64.1 (1.75%) | 5514 (-43.9%) | 1325 | 24.03 |
| 2025-01-17 | 63.0 (2.77%) | 9828 (-24.94%) | 2854 | 29.04 |
| 2025-01-10 | 61.3 (-0.97%) | 13093 (224.88%) | 4966 | 37.93 |
| 2025-01-03 | 61.9 (-2.06%) | 4030 (49.08%) | 716 | 17.77 |
| 2024-12-31 | 63.2 (-0.47%) | 2703 (-55.95%) | 662 | 24.49 |
| 2024-12-27 | 63.5 (0.95%) | 6136 (-49.82%) | 1841 | 30.0 |
| 2024-12-20 | 62.9 (0.0%) | 12230 (-35.51%) | 4351 | 35.58 |
| 2024-12-13 | 62.9 (-2.18%) | 18964 (-21.3%) | 7179 | 37.86 |
| 2024-12-06 | 64.3 (-0.77%) | 24098 (49.55%) | 8097 | 33.6 |
| 2024-11-29 | 64.8 (1.41%) | 16114 (44.5%) | 5772 | 35.82 |
| 2024-11-22 | 63.9 (1.11%) | 11152 (-34.54%) | 3061 | 27.45 |
| 2024-11-15 | 63.2 (3.1%) | 17037 (40.53%) | 5301 | 31.11 |
| 2024-11-08 | 61.3 (1.49%) | 12123 (126.06%) | 3406 | 28.1 |
| 2024-11-01 | 60.4 (-0.82%) | 5363 (-50.38%) | 1525 | 28.44 |
| 2024-10-25 | 60.9 (1.5%) | 10809 (33.69%) | 3795 | 35.11 |
| 2024-10-18 | 60.0 (-0.83%) | 8085 (-15.28%) | 2012 | 24.89 |
| 2024-10-11 | 60.5 (-2.26%) | 9543 (14.66%) | 2243 | 23.5 |
| 2024-10-04 | 61.9 (-3.43%) | 8323 (-66.36%) | 1956 | 23.5 |
| 2024-09-27 | 64.1 (2.07%) | 24739 (115.72%) | 8232 | 33.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.8 (-0.32%) | 11468 (-75.84%) | 2597 | 22.65 |
| 2024-09-13 | 63.0 (-5.12%) | 47473 (267.69%) | 17738 | 37.36 |
| 2024-09-06 | 66.4 (-1.19%) | 12911 (-15.96%) | 4643 | 35.96 |
| 2024-08-30 | 67.2 (1.36%) | 15362 (3.94%) | 5294 | 34.46 |
| 2024-08-23 | 66.3 (-2.21%) | 14780 (-42.52%) | 4756 | 32.18 |
| 2024-08-16 | 67.8 (6.6%) | 25715 (-2.17%) | 11678 | 45.41 |
| 2024-08-09 | 63.6 (-4.93%) | 26285 (10.91%) | 9132 | 34.74 |
| 2024-08-02 | 66.9 (-2.19%) | 23700 (97.37%) | 8920 | 37.64 |
| 2024-07-26 | 68.4 (0.74%) | 12008 (-45.6%) | 4049 | 33.72 |
| 2024-07-19 | 67.9 (-3.69%) | 22075 (4.74%) | 6012 | 27.23 |
| 2024-07-12 | 70.5 (-1.26%) | 21075 (6.79%) | 5851 | 27.76 |
| 2024-07-05 | 71.4 (-0.28%) | 19735 (-43.83%) | 7890 | 39.98 |
| 2024-06-28 | 71.6 (-0.42%) | 35133 (-27.57%) | 16546 | 47.1 |
| 2024-06-21 | 71.9 (5.27%) | 48503 (-34.96%) | 25428 | 52.43 |
| 2024-06-14 | 68.3 (3.17%) | 74579 (55.81%) | 38337 | 51.4 |
| 2024-06-07 | 66.2 (3.76%) | 47865 (8.81%) | 24780 | 51.77 |
| 2024-05-31 | 63.8 (6.69%) | 43988 (18.81%) | 19648 | 44.67 |
| 2024-05-24 | 59.8 (-2.76%) | 37024 (-76.75%) | 15086 | 40.75 |
| 2024-05-17 | 61.5 (5.49%) | 159224 (667.68%) | 101576 | 63.79 |
| 2024-05-10 | 58.3 (13.87%) | 20740 (9.82%) | 5886 | 28.38 |
| 2024-05-03 | 51.2 (5.35%) | 18886 (78.46%) | 7908 | 41.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.6 (-2.41%) | 10583 (-34.46%) | 3851 | 36.39 |
| 2024-04-19 | 49.8 (-7.61%) | 16148 (-45.64%) | 3645 | 22.57 |
| 2024-04-12 | 53.9 (-7.86%) | 29707 (-37.58%) | 12568 | 42.31 |
| 2024-04-03 | 58.5 (8.33%) | 47591 (-5.04%) | 26043 | 54.72 |
| 2024-03-29 | 54.0 (8.43%) | 50117 (16.87%) | 27315 | 54.5 |
| 2024-03-22 | 49.8 (6.87%) | 42883 (28.55%) | 21286 | 49.64 |
| 2024-03-15 | 46.6 (5.19%) | 33359 (-27.94%) | 16357 | 49.03 |
| 2024-03-08 | 44.3 (-12.8%) | 46296 (-62.13%) | 19276 | 41.64 |
| 2024-03-01 | 50.8 (14.93%) | 122260 (225.37%) | 75979 | 62.15 |
| 2024-02-23 | 44.2 (2.67%) | 37575 (82.29%) | 12083 | 32.16 |
| 2024-02-16 | 43.05 (7.49%) | 20613 (859.02%) | 5814 | 28.21 |
| 2024-02-05 | 40.05 (0.88%) | 2149 (-63.34%) | 454 | 21.13 |
| 2024-02-02 | 39.7 (1.79%) | 5862 (-46.65%) | 1018 | 17.37 |
| 2024-01-26 | 39.0 (5.12%) | 10988 (62.41%) | 3908 | 35.57 |
| 2024-01-19 | 37.1 (-2.88%) | 6765 (-25.01%) | 2159 | 31.91 |
| 2024-01-12 | 38.2 (-4.02%) | 9022 (30.16%) | 2428 | 26.91 |
| 2024-01-05 | 39.8 (-1.73%) | 6932 (-36.24%) | 1303 | 18.8 |
| 2023-12-29 | 40.5 (0.5%) | 10871 (-42.01%) | 1902 | 17.5 |
| 2023-12-22 | 40.3 (-7.25%) | 18746 (-52.58%) | 5337 | 28.47 |
| 2023-12-15 | 43.45 (0.7%) | 39530 (-66.14%) | 16070 | 40.65 |
| 2023-12-08 | 43.15 (5.63%) | 116761 (721.58%) | 65213 | 55.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 40.85 (2.13%) | 14211 (-33.75%) | 3331 | 23.44 |
| 2023-11-24 | 40.0 (-0.74%) | 21453 (-46.78%) | 6561 | 30.58 |
| 2023-11-17 | 40.3 (9.07%) | 40312 (56.11%) | 15573 | 38.63 |
| 2023-11-10 | 36.95 (-3.65%) | 25822 (84.79%) | 10938 | 42.36 |
| 2023-11-03 | 38.35 (-0.39%) | 13974 (-27.54%) | 6078 | 43.5 |
| 2023-10-27 | 38.5 (-0.26%) | 19286 (-18.49%) | 9594 | 49.75 |
| 2023-10-20 | 38.6 (-8.75%) | 23661 (-3.47%) | 10916 | 46.13 |
| 2023-10-13 | 42.3 (-1.97%) | 24512 (-46.57%) | 12043 | 49.13 |
| 2023-10-06 | 43.15 (-1.03%) | 45876 (-44.25%) | 23979 | 52.27 |
| 2023-09-28 | 43.6 (0.23%) | 82288 (-25.73%) | 49736 | 60.44 |
| 2023-09-22 | 43.5 (-0.57%) | 110799 (-61.19%) | 72364 | 65.31 |
| 2023-09-15 | 43.75 (24.82%) | 285517 (820.57%) | 180832 | 63.33 |
| 2023-09-08 | 35.05 (2.64%) | 31015 (-11.37%) | 11359 | 36.62 |
| 2023-09-01 | 34.15 (8.93%) | 34996 (597.6%) | 14360 | 41.03 |
| 2023-08-25 | 31.35 (1.46%) | 5016 (-13.68%) | 990 | 19.74 |
| 2023-08-18 | 30.9 (-0.64%) | 5811 (-24.7%) | 1763 | 30.34 |
| 2023-08-11 | 31.1 (-3.42%) | 7718 (-8.08%) | 2027 | 26.26 |
| 2023-08-04 | 32.2 (-4.73%) | 8396 (-73.51%) | 1971 | 23.48 |
| 2023-07-28 | 33.8 (4.64%) | 31692 (37.76%) | 13945 | 44.0 |
| 2023-07-21 | 32.3 (-6.24%) | 23004 (23.35%) | 3963 | 17.23 |
| 2023-07-14 | 34.45 (-4.7%) | 18649 (-59.29%) | 5196 | 27.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.15 (-2.69%) | 45805 (2.81%) | 18466 | 40.31 |
| 2023-06-30 | 37.15 (0.27%) | 44552 (45.06%) | 21014 | 47.17 |
| 2023-06-21 | 37.05 (-0.67%) | 30711 (-82.22%) | 13529 | 44.05 |
| 2023-06-16 | 37.3 (25.8%) | 172687 (1542.8%) | 93389 | 54.08 |
| 2023-06-09 | 29.65 (0.85%) | 10511 (135.66%) | 3769 | 35.86 |
| 2023-06-02 | 29.4 (1.38%) | 4460 (-49.53%) | 781 | 17.51 |
| 2023-05-26 | 29.0 (1.93%) | 8838 (56.12%) | 1513 | 17.12 |
| 2023-05-19 | 28.45 (0.0%) | 5661 (-41.13%) | 1010 | 17.84 |
| 2023-05-12 | 28.45 (-3.89%) | 9615 (108.19%) | 1700 | 17.68 |
| 2023-05-05 | 29.6 (0.34%) | 4618 (-42.73%) | 1098 | 23.78 |
| 2023-04-28 | 29.5 (1.55%) | 8065 (-62.84%) | 1834 | 22.74 |
| 2023-04-21 | 29.05 (-2.68%) | 21703 (207.02%) | 5028 | 23.17 |
| 2023-04-14 | 29.85 (1.02%) | 7069 (209.58%) | 730 | 10.33 |
| 2023-04-07 | 29.55 (-1.5%) | 2283 (-74.72%) | 465 | 20.37 |
| 2023-03-31 | 30.0 (-0.99%) | 9033 (-64.06%) | 2253 | 24.94 |
| 2023-03-24 | 30.3 (5.21%) | 25133 (5.63%) | 7689 | 30.59 |
| 2023-03-17 | 28.8 (-1.54%) | 23794 (77.47%) | 8913 | 37.46 |
| 2023-03-10 | 29.25 (2.09%) | 13407 (277.42%) | 3061 | 22.83 |
| 2023-03-03 | 28.65 (0.88%) | 3552 (-85.9%) | 748 | 21.06 |
| 2023-02-24 | 28.4 (-1.22%) | 25197 (93.61%) | 6450 | 25.6 |
| 2023-02-17 | 28.75 (3.79%) | 13014 (83.58%) | 3641 | 27.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.7 (-0.36%) | 7089 (-29.24%) | 1937 | 27.32 |
| 2023-02-03 | 27.8 (3.35%) | 10019 (452.4%) | 2571 | 25.66 |
| 2023-01-17 | 26.9 (0.94%) | 1813 (-76.16%) | 312 | 17.21 |
| 2023-01-13 | 26.65 (-3.96%) | 7608 (-6.12%) | 2301 | 30.24 |
| 2023-01-06 | 27.75 (-0.36%) | 8103 (-77.0%) | 3658 | 45.14 |
| 2022-12-30 | 27.85 (6.5%) | 35241 (300.02%) | 17673 | 50.15 |
| 2022-12-23 | 26.15 (-5.08%) | 8809 (-24.03%) | 2766 | 31.4 |
| 2022-12-16 | 27.55 (-2.65%) | 11595 (-44.95%) | 3551 | 30.63 |
| 2022-12-09 | 28.3 (-2.08%) | 21064 (-69.47%) | 8667 | 41.15 |
| 2022-12-02 | 28.9 (8.65%) | 68987 (970.7%) | 35990 | 52.17 |
| 2022-11-25 | 26.6 (-1.85%) | 6443 (-71.25%) | 1668 | 25.89 |
| 2022-11-18 | 27.1 (4.23%) | 22407 (177.97%) | 9382 | 41.87 |
| 2022-11-11 | 26.0 (-0.95%) | 8061 (11.45%) | 2637 | 32.71 |
| 2022-11-04 | 26.25 (6.49%) | 7232 (-32.59%) | 2538 | 35.09 |
| 2022-10-28 | 24.65 (-3.52%) | 10729 (-20.12%) | 4621 | 43.07 |
| 2022-10-21 | 25.55 (-3.22%) | 13432 (-23.19%) | 6919 | 51.51 |
| 2022-10-14 | 26.4 (-3.65%) | 17486 (-4.22%) | 6896 | 39.44 |
| 2022-10-07 | 27.4 (4.58%) | 18256 (-5.43%) | 7014 | 38.42 |
| 2022-09-30 | 26.2 (-6.26%) | 19304 (54.97%) | 8531 | 44.19 |
| 2022-09-23 | 27.95 (-5.57%) | 12457 (-50.56%) | 3751 | 30.11 |
| 2022-09-16 | 29.6 (1.02%) | 25194 (16.04%) | 11467 | 45.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 29.3 (-3.14%) | 21711 (-12.62%) | 6715 | 30.93 |
| 2022-09-02 | 30.25 (-2.58%) | 24845 (-74.12%) | 9375 | 37.73 |
| 2022-08-26 | 31.05 (1.97%) | 96022 (98.71%) | 56234 | 58.56 |
| 2022-08-19 | 30.45 (0.0%) | 48321 (-55.7%) | 20743 | 42.93 |
| 2022-08-12 | 30.45 (-2.72%) | 109075 (-14.75%) | 58498 | 53.63 |
| 2022-08-05 | 31.3 (-1.11%) | 127946 (30.37%) | 70636 | 55.21 |
| 2022-07-29 | 31.65 (8.02%) | 98139 (-24.5%) | 57717 | 58.81 |
| 2022-07-22 | 29.3 (-2.01%) | 129980 (26.15%) | 76126 | 58.57 |
| 2022-07-15 | 29.9 (-5.83%) | 103032 (15.71%) | 47301 | 45.91 |
| 2022-07-08 | 31.75 (13.8%) | 89045 (40.46%) | 53000 | 59.52 |
| 2022-07-01 | 27.9 (-1.41%) | 63394 (-44.59%) | 35946 | 56.7 |
| 2022-06-24 | 28.3 (4.04%) | 114402 (-44.15%) | 78750 | 68.84 |
| 2022-06-17 | 27.2 (-11.4%) | 204856 (136.75%) | 146681 | 71.6 |
| 2022-06-10 | 30.7 (9.84%) | 86530 (-3.55%) | 49467 | 57.17 |
| 2022-06-02 | 27.95 (-2.61%) | 89717 (-58.42%) | 56953 | 63.48 |
| 2022-05-27 | 28.7 (15.49%) | 215783 (204.05%) | 159413 | 73.88 |
| 2022-05-20 | 24.85 (21.52%) | 70969 (442.88%) | 42890 | 60.43 |
| 2022-05-13 | 20.45 (1.49%) | 13072 (384.03%) | 5078 | 38.85 |
| 2022-05-06 | 20.15 (3.33%) | 2700 (-16.27%) | 244 | 9.04 |
| 2022-04-29 | 19.5 (0.26%) | 3225 (16.82%) | 326 | 10.11 |
| 2022-04-22 | 19.45 (3.18%) | 2761 (147.2%) | 246 | 8.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.85 (3.57%) | 1116 (161.17%) | 67 | 6.0 |
| 2022-04-08 | 18.2 (-1.36%) | 427 (-58.22%) | 40 | 9.37 |
| 2022-04-01 | 18.45 (1.37%) | 1023 (31.43%) | 55 | 5.38 |
| 2022-03-25 | 18.2 (0.28%) | 778 (3.03%) | 24 | 3.08 |
| 2022-03-18 | 18.15 (1.4%) | 755 (-44.38%) | 38 | 5.03 |
| 2022-03-11 | 17.9 (-3.76%) | 1359 (219.99%) | 105 | 7.73 |
| 2022-03-04 | 18.6 (0.27%) | 424 (-48.75%) | 42 | 9.91 |
| 2022-02-25 | 18.55 (-2.11%) | 828 (6.69%) | 36 | 4.35 |
| 2022-02-18 | 18.95 (-0.52%) | 776 (11.89%) | 69 | 8.89 |
| 2022-02-11 | 19.05 (2.42%) | 694 (-21.6%) | 40 | 5.76 |
| 2022-01-26 | 18.6 (-1.59%) | 885 (-1.09%) | 84 | 9.49 |
| 2022-01-21 | 18.9 (-1.56%) | 895 (-5.19%) | 89 | 9.94 |
| 2022-01-14 | 19.2 (-0.52%) | 944 (-60.52%) | 84 | 8.9 |
| 2022-01-07 | 19.3 (-0.52%) | 2391 (112.79%) | 373 | 15.6 |
