| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.2 (0.3%) | 1698 (-39.13%) | 455 | 26.8 | 0.5% | 7.7% | 14.55% |
| 2026-06-02 | 33.1 (0.76%) | 2790 (-46.4%) | 933 | 33.44 | 0.81% | 7.69% | 14.37% |
| 2026-06-01 | 32.85 (-4.92%) | 5206 (-60.47%) | 1505 | 28.91 | 1.52% | 7.1% | 13.87% |
| 2026-05-29 | 34.55 (9.86%) | 13169 (272.37%) | 4577 | 34.76 | 3.84% | 5.88% | 12.59% |
| 2026-05-28 | 31.45 (9.97%) | 3536 (114.44%) | 1098 | 31.05 | 1.03% | 2.26% | 9.04% |
| 2026-05-27 | 28.6 (-1.72%) | 1649 (112.67%) | 159 | 9.64 | 0.48% | 1.41% | 8.2% |
| 2026-05-26 | 29.1 (-0.34%) | 775 (-25.8%) | 88 | 11.35 | 0.23% | 1.13% | 7.92% |
| 2026-05-25 | 29.2 (-0.85%) | 1045 (43.21%) | 208 | 19.9 | 0.3% | 1.1% | 7.96% |
| 2026-05-22 | 29.45 (-0.67%) | 729 (17.44%) | 124 | 17.01 | 0.21% | 1.11% | 7.91% |
| 2026-05-21 | 29.65 (1.89%) | 621 (-10.08%) | 78 | 12.56 | 0.18% | 1.41% | 8.06% |
| 2026-05-20 | 29.1 (-0.34%) | 691 (0.3%) | 149 | 21.56 | 0.2% | 1.8% | 8.07% |
| 2026-05-19 | 29.2 (-0.17%) | 689 (-36.29%) | 127 | 18.43 | 0.2% | 1.88% | 8.06% |
| 2026-05-18 | 29.25 (-0.85%) | 1081 (-38.15%) | 98 | 9.07 | 0.32% | 2.04% | 8.1% |
| 2026-05-15 | 29.5 (-2.16%) | 1748 (-11.54%) | 327 | 18.71 | 0.51% | 2.25% | 8.08% |
| 2026-05-14 | 30.15 (-3.05%) | 1976 (108.27%) | 280 | 14.17 | 0.58% | 3.33% | 7.82% |
| 2026-05-13 | 31.1 (-0.96%) | 949 (-24.23%) | 92 | 9.69 | 0.28% | 3.64% | 7.47% |
| 2026-05-12 | 31.4 (-0.63%) | 1252 (-30.35%) | 218 | 17.41 | 0.37% | 3.68% | 7.4% |
| 2026-05-11 | 31.6 (-1.56%) | 1798 (-67.03%) | 227 | 12.63 | 0.52% | 3.63% | 7.36% |
| 2026-05-08 | 32.1 (-6.0%) | 5454 (79.77%) | 1669 | 30.6 | 1.59% | 3.34% | 7.03% |
| 2026-05-07 | 34.15 (9.98%) | 3033 (180.78%) | 613 | 20.21 | 0.88% | 2.04% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.05 (-2.05%) | 1080 (1.59%) | 129 | 11.94 | 0.32% | 1.35% | 4.9% |
| 2026-05-05 | 31.7 (2.26%) | 1063 (30.43%) | 166 | 15.62 | 0.31% | 1.23% | 4.76% |
| 2026-05-04 | 31.0 (0.16%) | 815 (-19.57%) | 81 | 9.94 | 0.24% | 1.19% | 4.6% |
| 2026-04-30 | 30.95 (-0.96%) | 1013 (55.49%) | 187 | 18.46 | 0.3% | 1.2% | 4.57% |
| 2026-04-29 | 31.25 (-0.64%) | 652 (-5.21%) | 134 | 20.55 | 0.19% | 1.27% | 4.5% |
| 2026-04-28 | 31.45 (0.32%) | 687 (-24.57%) | 142 | 20.67 | 0.2% | 1.27% | 4.51% |
| 2026-04-27 | 31.35 (0.16%) | 911 (5.84%) | 235 | 25.8 | 0.27% | 1.27% | 4.47% |
| 2026-04-24 | 31.3 (-1.11%) | 861 (-30.44%) | 216 | 25.09 | 0.25% | 1.24% | 4.38% |
| 2026-04-23 | 31.65 (-1.86%) | 1238 (88.98%) | 251 | 20.27 | 0.36% | 1.29% | 4.36% |
| 2026-04-22 | 32.25 (-0.62%) | 655 (-4.07%) | 51 | 7.79 | 0.19% | 1.17% | 4.3% |
| 2026-04-21 | 32.45 (0.62%) | 683 (-15.62%) | 135 | 19.77 | 0.2% | 1.21% | 4.48% |
| 2026-04-20 | 32.25 (-1.68%) | 809 (-21.45%) | 120 | 14.83 | 0.24% | 1.22% | 4.54% |
| 2026-04-17 | 32.8 (-1.2%) | 1030 (22.31%) | 58 | 5.63 | 0.3% | 1.31% | 4.61% |
| 2026-04-16 | 33.2 (1.22%) | 842 (9.01%) | 100 | 11.88 | 0.25% | 1.2% | 4.75% |
| 2026-04-15 | 32.8 (0.46%) | 773 (7.71%) | 92 | 11.9 | 0.23% | 1.11% | 4.85% |
| 2026-04-14 | 32.65 (1.4%) | 717 (-35.9%) | 105 | 14.64 | 0.21% | 1.07% | 5.55% |
| 2026-04-13 | 32.2 (2.71%) | 1119 (72.62%) | 173 | 15.46 | 0.33% | 1.04% | 6.93% |
| 2026-04-10 | 31.35 (-0.95%) | 648 (16.33%) | 119 | 18.36 | 0.19% | 0.86% | 6.86% |
| 2026-04-09 | 31.65 (-1.71%) | 557 (-11.85%) | 62 | 11.13 | 0.16% | 0.88% | 6.78% |
| 2026-04-08 | 32.2 (3.04%) | 632 (3.52%) | 107 | 16.93 | 0.18% | 0.95% | 6.76% |
| 2026-04-07 | 31.25 (-1.26%) | 611 (22.02%) | 86 | 14.08 | 0.18% | 0.96% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.65 (-1.71%) | 500 (-30.47%) | 64 | 12.8 | 0.15% | 0.94% | 6.74% |
| 2026-04-01 | 32.2 (2.38%) | 720 (-8.51%) | 76 | 10.56 | 0.21% | 0.97% | 6.81% |
| 2026-03-31 | 31.45 (-1.72%) | 787 (16.95%) | 111 | 14.1 | 0.23% | 1.0% | 7.0% |
| 2026-03-30 | 32.0 (-1.08%) | 673 (21.93%) | 147 | 21.84 | 0.2% | 1.07% | 7.05% |
| 2026-03-27 | 32.35 (-1.07%) | 552 (-7.38%) | 90 | 16.3 | 0.16% | 1.24% | 7.12% |
| 2026-03-26 | 32.7 (-0.91%) | 596 (-26.22%) | 113 | 18.96 | 0.17% | 1.34% | 7.29% |
| 2026-03-25 | 33.0 (2.48%) | 808 (-21.13%) | 160 | 19.8 | 0.24% | 1.47% | 7.51% |
| 2026-03-24 | 32.2 (-0.46%) | 1024 (-18.5%) | 143 | 13.96 | 0.3% | 1.67% | 7.61% |
| 2026-03-23 | 32.35 (-3.86%) | 1257 (40.19%) | 290 | 23.07 | 0.37% | 1.72% | 7.71% |
| 2026-03-20 | 33.65 (-0.59%) | 896 (-15.75%) | 167 | 18.64 | 0.26% | 2.28% | 8.67% |
| 2026-03-19 | 33.85 (-1.17%) | 1064 (-29.06%) | 256 | 24.06 | 0.31% | 3.61% | 8.58% |
| 2026-03-18 | 34.25 (-1.86%) | 1500 (25.47%) | 159 | 10.6 | 0.44% | 3.56% | 8.49% |
| 2026-03-17 | 34.9 (0.29%) | 1195 (-62.05%) | 173 | 14.48 | 0.35% | 3.23% | 8.46% |
| 2026-03-16 | 34.8 (-5.18%) | 3150 (-42.32%) | 734 | 23.3 | 0.92% | 3.02% | 8.34% |
| 2026-03-13 | 36.7 (-9.27%) | 5461 (513.76%) | 1075 | 19.69 | 1.59% | 2.33% | 7.61% |
| 2026-03-12 | 40.45 (-2.18%) | 889 (143.42%) | 185 | 20.81 | 0.26% | 0.85% | 6.2% |
| 2026-03-11 | 41.35 (1.72%) | 365 (-26.33%) | 68 | 18.63 | 0.11% | 0.81% | 6.22% |
| 2026-03-10 | 40.65 (0.74%) | 496 (-36.86%) | 82 | 16.53 | 0.14% | 1.11% | 6.49% |
| 2026-03-09 | 40.35 (-3.7%) | 785 (108.18%) | 133 | 16.94 | 0.23% | 1.24% | 6.78% |
| 2026-03-06 | 41.9 (-1.06%) | 377 (-49.24%) | 110 | 29.18 | 0.11% | 1.28% | 7.23% |
| 2026-03-05 | 42.35 (3.55%) | 743 (-46.34%) | 179 | 24.09 | 0.22% | 1.5% | 8.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.9 (-4.22%) | 1386 (45.56%) | 342 | 24.68 | 0.4% | 1.67% | 8.22% |
| 2026-03-03 | 42.7 (-1.95%) | 952 (4.22%) | 237 | 24.89 | 0.28% | 1.61% | 8.5% |
| 2026-03-02 | 43.55 (-1.02%) | 913 (-19.88%) | 256 | 28.04 | 0.27% | 1.72% | 9.22% |
| 2026-02-26 | 44.0 (1.03%) | 1140 (-15.28%) | 161 | 14.12 | 0.33% | 2.79% | 10.45% |
| 2026-02-25 | 43.55 (-1.02%) | 1346 (16.63%) | 179 | 13.3 | 0.39% | 2.62% | 10.72% |
| 2026-02-24 | 44.0 (0.0%) | 1154 (-14.05%) | 198 | 17.16 | 0.34% | 2.45% | 12.28% |
| 2026-02-23 | 44.0 (-0.9%) | 1342 (-70.65%) | 336 | 25.04 | 0.39% | 2.52% | 14.53% |
| 2026-02-11 | 44.4 (-7.02%) | 4575 (703.23%) | 807 | 17.64 | 1.33% | 2.36% | 14.89% |
| 2026-02-10 | 47.75 (0.42%) | 569 (-24.8%) | 151 | 26.54 | 0.17% | 1.21% | 14.14% |
| 2026-02-09 | 47.55 (2.37%) | 757 (-46.27%) | 226 | 29.85 | 0.22% | 1.23% | 14.2% |
| 2026-02-06 | 46.45 (-5.2%) | 1410 (83.78%) | 279 | 19.79 | 0.41% | 1.29% | 14.43% |
| 2026-02-05 | 49.0 (-0.2%) | 767 (18.6%) | 256 | 33.38 | 0.22% | 1.25% | 14.2% |
| 2026-02-04 | 49.1 (0.2%) | 646 (3.81%) | 242 | 37.46 | 0.19% | 1.47% | 14.22% |
| 2026-02-03 | 49.0 (1.66%) | 623 (-36.77%) | 203 | 32.58 | 0.18% | 1.95% | 14.36% |
| 2026-02-02 | 48.2 (-2.23%) | 985 (-21.93%) | 320 | 32.49 | 0.29% | 2.67% | 14.39% |
| 2026-01-30 | 49.3 (-0.6%) | 1262 (-16.2%) | 351 | 27.81 | 0.37% | 2.8% | 14.44% |
| 2026-01-29 | 49.6 (-0.6%) | 1506 (-34.86%) | 399 | 26.49 | 0.44% | 3.12% | 14.34% |
| 2026-01-28 | 49.9 (-3.29%) | 2312 (-25.45%) | 347 | 15.01 | 0.67% | 3.68% | 14.15% |
| 2026-01-27 | 51.6 (0.78%) | 3101 (117.08%) | 1236 | 39.86 | 0.9% | 4.5% | 13.68% |
| 2026-01-26 | 51.2 (1.59%) | 1428 (-39.45%) | 423 | 29.62 | 0.42% | 4.2% | 13.05% |
| 2026-01-23 | 50.4 (-3.63%) | 2359 (-30.63%) | 590 | 25.01 | 0.69% | 5.74% | 12.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 52.3 (-0.95%) | 3401 (-33.97%) | 1006 | 29.58 | 0.99% | 7.64% | 12.45% |
| 2026-01-21 | 52.8 (2.92%) | 5151 (149.47%) | 1094 | 21.24 | 1.5% | 7.39% | 11.86% |
| 2026-01-20 | 51.3 (-1.35%) | 2065 (-69.13%) | 454 | 21.99 | 0.6% | 6.47% | 10.52% |
| 2026-01-19 | 52.0 (1.76%) | 6689 (-24.65%) | 2551 | 38.14 | 1.95% | 6.1% | 10.15% |
| 2026-01-16 | 51.1 (5.14%) | 8877 (248.21%) | 3435 | 38.7 | 2.59% | 4.6% | 8.78% |
| 2026-01-15 | 48.6 (1.89%) | 2549 (26.46%) | 673 | 26.4 | 0.74% | 2.19% | 6.46% |
| 2026-01-14 | 47.7 (3.25%) | 2016 (155.56%) | 326 | 16.17 | 0.59% | 1.69% | 5.97% |
| 2026-01-13 | 46.2 (-1.28%) | 788 (-48.42%) | 241 | 30.58 | 0.23% | 1.43% | 5.57% |
| 2026-01-12 | 46.8 (2.97%) | 1529 (147.23%) | 248 | 16.22 | 0.45% | 1.41% | 5.66% |
| 2026-01-09 | 45.45 (2.36%) | 618 (-25.84%) | 90 | 14.56 | 0.18% | 1.31% | 5.85% |
| 2026-01-08 | 44.4 (-1.88%) | 834 (-25.83%) | 165 | 19.78 | 0.24% | 1.39% | 6.2% |
| 2026-01-07 | 45.25 (1.0%) | 1124 (55.03%) | 438 | 38.97 | 0.33% | 1.4% | 6.31% |
| 2026-01-06 | 44.8 (-0.33%) | 725 (-38.89%) | 164 | 22.62 | 0.21% | 1.27% | 6.24% |
| 2026-01-05 | 44.95 (-1.64%) | 1186 (32.96%) | 195 | 16.44 | 0.35% | 1.34% | 6.27% |
| 2026-01-02 | 45.7 (-0.54%) | 892 (1.33%) | 262 | 29.37 | 0.26% | 1.33% | 6.12% |
| 2025-12-31 | 45.95 (-0.65%) | 881 (31.02%) | 168 | 19.07 | 0.26% | 1.24% | 6.18% |
| 2025-12-30 | 46.25 (-1.18%) | 672 (-30.67%) | 146 | 21.73 | 0.2% | 1.38% | 6.31% |
| 2025-12-29 | 46.8 (0.54%) | 969 (-14.46%) | 91 | 9.39 | 0.28% | 1.34% | 6.4% |
| 2025-12-26 | 46.55 (0.32%) | 1133 (89.31%) | 342 | 30.19 | 0.33% | 1.3% | 6.48% |
| 2025-12-24 | 46.4 (0.0%) | 598 (-56.3%) | 125 | 20.9 | 0.17% | 1.55% | 6.71% |
| 2025-12-23 | 46.4 (-2.73%) | 1370 (154.93%) | 201 | 14.67 | 0.4% | 1.64% | 6.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.7 (1.49%) | 537 (-32.84%) | 102 | 18.99 | 0.16% | 1.49% | 6.79% |
| 2025-12-19 | 47.0 (-1.26%) | 800 (-59.8%) | 231 | 28.88 | 0.23% | 1.52% | 7.99% |
| 2025-12-18 | 47.6 (0.32%) | 1991 (112.67%) | 891 | 44.75 | 0.58% | 1.62% | 8.19% |
| 2025-12-17 | 47.45 (2.93%) | 936 (10.46%) | 121 | 12.93 | 0.27% | 1.66% | 8.02% |
| 2025-12-16 | 46.1 (-1.28%) | 847 (31.47%) | 196 | 23.14 | 0.25% | 1.93% | 8.16% |
| 2025-12-15 | 46.7 (-0.64%) | 644 (-42.38%) | 158 | 24.53 | 0.19% | 2.03% | 8.3% |
| 2025-12-12 | 47.0 (1.08%) | 1118 (-48.16%) | 255 | 22.81 | 0.33% | 2.11% | 8.84% |
| 2025-12-11 | 46.5 (-0.75%) | 2158 (17.49%) | 643 | 29.8 | 0.63% | 2.02% | 9.19% |
| 2025-12-10 | 46.85 (-4.0%) | 1837 (52.16%) | 296 | 16.11 | 0.54% | 1.58% | 9.14% |
| 2025-12-09 | 48.8 (-0.31%) | 1207 (33.8%) | 422 | 34.96 | 0.35% | 1.37% | 9.23% |
| 2025-12-08 | 48.95 (0.62%) | 902 (11.37%) | 274 | 30.38 | 0.26% | 1.4% | 9.94% |
| 2025-12-05 | 48.65 (-0.41%) | 810 (19.82%) | 238 | 29.38 | 0.24% | 1.43% | 10.19% |
| 2025-12-04 | 48.85 (0.1%) | 676 (-38.84%) | 173 | 25.59 | 0.2% | 1.55% | 11.32% |
| 2025-12-03 | 48.8 (-0.2%) | 1105 (-16.3%) | 292 | 26.43 | 0.32% | 1.91% | 12.23% |
| 2025-12-02 | 48.9 (1.66%) | 1320 (33.44%) | 302 | 22.88 | 0.39% | 1.99% | 12.87% |
| 2025-12-01 | 48.1 (-1.43%) | 989 (-19.3%) | 305 | 30.84 | 0.29% | 1.86% | 12.83% |
| 2025-11-28 | 48.8 (-0.81%) | 1226 (-36.03%) | 285 | 23.25 | 0.36% | 2.93% | 13.03% |
| 2025-11-27 | 49.2 (1.44%) | 1917 (41.33%) | 500 | 26.08 | 0.56% | 3.01% | 13.3% |
| 2025-11-26 | 48.5 (1.46%) | 1356 (51.18%) | 335 | 24.71 | 0.4% | 2.85% | 14.04% |
| 2025-11-25 | 47.8 (-0.73%) | 897 (-80.68%) | 292 | 32.55 | 0.26% | 2.88% | 14.96% |
| 2025-11-24 | 48.15 (1.8%) | 4645 (210.62%) | 983 | 21.16 | 1.35% | 3.0% | 18.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.3 (-1.05%) | 1495 (7.4%) | 504 | 33.71 | 0.44% | 2.37% | 18.72% |
| 2025-11-20 | 47.8 (0.31%) | 1392 (-2.45%) | 497 | 35.7 | 0.41% | 2.61% | 20.04% |
| 2025-11-19 | 47.65 (1.71%) | 1427 (6.6%) | 404 | 28.31 | 0.42% | 2.79% | 21.59% |
| 2025-11-18 | 46.85 (-2.29%) | 1339 (-46.14%) | 322 | 24.05 | 0.39% | 2.99% | 22.57% |
| 2025-11-17 | 47.95 (1.16%) | 2486 (7.26%) | 520 | 20.92 | 0.73% | 3.67% | 22.5% |
| 2025-11-14 | 47.4 (-0.84%) | 2318 (16.39%) | 677 | 29.21 | 0.68% | 3.46% | 22.17% |
| 2025-11-13 | 47.8 (1.92%) | 1991 (-6.38%) | 505 | 25.36 | 0.58% | 4.14% | 21.7% |
| 2025-11-12 | 46.9 (-0.42%) | 2127 (-41.65%) | 995 | 46.78 | 0.62% | 4.67% | 21.48% |
| 2025-11-11 | 47.1 (7.29%) | 3646 (105.8%) | 988 | 27.1 | 1.06% | 5.02% | 21.49% |
| 2025-11-10 | 43.9 (-2.55%) | 1771 (-62.09%) | 302 | 17.05 | 0.52% | 4.3% | 21.23% |
| 2025-11-07 | 45.05 (-7.11%) | 4674 (22.98%) | 1181 | 25.27 | 1.36% | 4.27% | 21.07% |
| 2025-11-06 | 48.5 (-0.41%) | 3800 (14.75%) | 1592 | 41.89 | 1.11% | 3.53% | 19.88% |
| 2025-11-05 | 48.7 (3.18%) | 3312 (179.62%) | 963 | 29.08 | 0.97% | 3.72% | 18.98% |
| 2025-11-04 | 47.2 (-1.26%) | 1184 (-29.23%) | 172 | 14.53 | 0.35% | 4.08% | 18.18% |
| 2025-11-03 | 47.8 (-0.21%) | 1673 (-21.68%) | 568 | 33.95 | 0.49% | 7.15% | 17.97% |
| 2025-10-31 | 47.9 (1.27%) | 2137 (-52.02%) | 679 | 31.77 | 0.62% | 8.61% | 17.63% |
| 2025-10-30 | 47.3 (-4.73%) | 4454 (-1.86%) | 1023 | 22.97 | 1.3% | 9.75% | 17.12% |
| 2025-10-29 | 49.65 (-0.7%) | 4538 (-61.29%) | 1102 | 24.28 | 1.32% | 10.4% | 16.02% |
| 2025-10-28 | 50.0 (1.42%) | 11724 (75.46%) | 3934 | 33.56 | 3.42% | 10.48% | 14.85% |
| 2025-10-27 | 49.3 (2.71%) | 6682 (10.91%) | 2388 | 35.74 | 1.95% | 7.38% | 11.67% |
| 2025-10-23 | 48.0 (1.69%) | 6024 (-10.13%) | 2202 | 36.55 | 1.76% | 5.82% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 47.2 (4.19%) | 6703 (39.24%) | 2925 | 43.64 | 1.96% | 4.28% | 8.56% |
| 2025-10-21 | 45.3 (4.86%) | 4814 (340.06%) | 1943 | 40.36 | 1.4% | 2.68% | 6.95% |
| 2025-10-20 | 43.2 (0.12%) | 1094 (-17.98%) | 308 | 28.15 | 0.32% | 1.91% | 6.03% |
| 2025-10-17 | 43.15 (1.17%) | 1333 (85.87%) | 380 | 28.51 | 0.39% | 2.4% | 6.03% |
| 2025-10-16 | 42.65 (1.67%) | 717 (-42.32%) | 120 | 16.74 | 0.21% | 2.36% | 5.86% |
| 2025-10-15 | 41.95 (-1.87%) | 1244 (-42.66%) | 301 | 24.2 | 0.36% | 2.32% | 5.85% |
| 2025-10-14 | 42.75 (-0.23%) | 2169 (-21.0%) | 756 | 34.85 | 0.63% | 2.17% | 5.94% |
| 2025-10-13 | 42.85 (4.64%) | 2746 (123.66%) | 760 | 27.68 | 0.8% | 1.7% | 6.94% |
| 2025-10-09 | 40.95 (-1.09%) | 1228 (111.01%) | 299 | 24.35 | 0.36% | 1.03% | 6.34% |
| 2025-10-08 | 41.4 (-0.24%) | 582 (-19.17%) | 94 | 16.15 | 0.17% | 0.82% | 6.15% |
| 2025-10-07 | 41.5 (1.47%) | 720 (29.86%) | 132 | 18.33 | 0.21% | 0.77% | 6.29% |
| 2025-10-03 | 40.9 (-1.21%) | 554 (19.57%) | 63 | 11.37 | 0.16% | 0.77% | 6.2% |
| 2025-10-02 | 41.4 (-0.12%) | 463 (-7.92%) | 104 | 22.46 | 0.14% | 0.76% | 6.15% |
| 2025-10-01 | 41.45 (-1.43%) | 503 (22.61%) | 64 | 12.72 | 0.15% | 0.86% | 6.12% |
| 2025-09-30 | 42.05 (0.36%) | 410 (-40.57%) | 116 | 28.29 | 0.12% | 0.97% | 6.11% |
| 2025-09-26 | 41.9 (-0.95%) | 691 (31.75%) | 137 | 19.83 | 0.2% | 1.18% | 6.2% |
| 2025-09-25 | 42.3 (-0.7%) | 524 (-35.99%) | 105 | 20.04 | 0.15% | 1.33% | 6.23% |
| 2025-09-24 | 42.6 (-0.93%) | 819 (-6.65%) | 221 | 26.98 | 0.24% | 1.66% | 6.51% |
| 2025-09-23 | 43.0 (-0.92%) | 877 (-22.66%) | 177 | 20.18 | 0.26% | 1.74% | 6.48% |
| 2025-09-22 | 43.4 (1.64%) | 1135 (-5.48%) | 259 | 22.82 | 0.33% | 1.7% | 6.44% |
| 2025-09-19 | 42.7 (0.23%) | 1200 (-27.57%) | 337 | 28.08 | 0.35% | 1.57% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.6 (2.28%) | 1658 (53.56%) | 383 | 23.1 | 0.48% | 1.67% | 6.12% |
| 2025-09-17 | 41.65 (0.36%) | 1079 (41.37%) | 292 | 27.06 | 0.31% | 2.83% | 5.87% |
| 2025-09-16 | 41.5 (1.34%) | 763 (9.42%) | 179 | 23.46 | 0.22% | 2.71% | 5.92% |
| 2025-09-15 | 40.95 (-1.09%) | 698 (-54.31%) | 195 | 27.94 | 0.2% | 2.66% | 6.1% |
| 2025-09-12 | 41.4 (-0.72%) | 1527 (-72.86%) | 439 | 28.75 | 0.45% | 2.76% | 6.2% |
| 2025-09-11 | 41.7 (1.21%) | 5627 (736.53%) | 2719 | 48.32 | 1.64% | 2.43% | 6.17% |
| 2025-09-10 | 41.2 (-1.08%) | 672 (15.78%) | 184 | 27.38 | 0.2% | 0.91% | 4.91% |
| 2025-09-09 | 41.65 (-0.48%) | 581 (-45.18%) | 131 | 22.55 | 0.17% | 0.82% | 5.53% |
| 2025-09-08 | 41.85 (2.45%) | 1059 (166.79%) | 236 | 22.29 | 0.31% | 0.78% | 7.2% |
| 2025-09-05 | 40.85 (-0.12%) | 397 (-1.55%) | 141 | 35.52 | 0.12% | 0.68% | 8.17% |
| 2025-09-04 | 40.9 (1.24%) | 403 (12.11%) | 73 | 18.11 | 0.12% | 0.8% | 9.57% |
| 2025-09-03 | 40.4 (0.12%) | 359 (-20.99%) | 62 | 17.27 | 0.1% | 1.11% | 9.64% |
| 2025-09-02 | 40.35 (-0.49%) | 455 (-37.17%) | 135 | 29.67 | 0.13% | 1.22% | 9.79% |
| 2025-09-01 | 40.55 (-1.7%) | 725 (-10.57%) | 164 | 22.62 | 0.21% | 1.3% | 9.94% |
| 2025-08-29 | 41.25 (-1.9%) | 810 (-44.17%) | 181 | 22.35 | 0.24% | 1.29% | 9.99% |
| 2025-08-28 | 42.05 (1.69%) | 1452 (94.91%) | 525 | 36.16 | 0.42% | 1.21% | 10.01% |
| 2025-08-27 | 41.35 (1.85%) | 745 (0.68%) | 183 | 24.56 | 0.22% | 1.03% | 9.89% |
| 2025-08-26 | 40.6 (1.0%) | 740 (10.29%) | 202 | 27.3 | 0.22% | 1.17% | 9.82% |
| 2025-08-25 | 40.2 (-0.12%) | 670 (20.44%) | 91 | 13.58 | 0.2% | 1.36% | 9.79% |
| 2025-08-22 | 40.25 (-0.25%) | 557 (-31.31%) | 170 | 30.52 | 0.16% | 1.47% | 9.72% |
| 2025-08-21 | 40.35 (-0.37%) | 811 (-34.08%) | 150 | 18.5 | 0.24% | 1.72% | 9.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.5 (-1.46%) | 1230 (-11.73%) | 330 | 26.83 | 0.36% | 1.87% | 9.72% |
| 2025-08-19 | 41.1 (-2.72%) | 1393 (34.92%) | 275 | 19.74 | 0.41% | 2.33% | 9.59% |
| 2025-08-18 | 42.25 (-0.59%) | 1033 (-26.9%) | 181 | 17.52 | 0.3% | 3.76% | 9.58% |
| 2025-08-15 | 42.5 (-1.85%) | 1413 (6.32%) | 274 | 19.39 | 0.41% | 4.73% | 9.46% |
| 2025-08-14 | 43.3 (-0.69%) | 1329 (-52.61%) | 472 | 35.52 | 0.39% | 5.84% | 9.27% |
| 2025-08-13 | 43.6 (-0.34%) | 2804 (-55.53%) | 865 | 30.85 | 0.82% | 5.64% | 9.36% |
| 2025-08-12 | 43.75 (5.42%) | 6306 (44.55%) | 2614 | 41.45 | 1.84% | 5.07% | 9.16% |
| 2025-08-11 | 41.5 (6.82%) | 4363 (-16.37%) | 1629 | 37.34 | 1.27% | 3.52% | 7.83% |
| 2025-08-08 | 38.85 (-8.7%) | 5216 (717.22%) | 1444 | 27.68 | 1.52% | 2.5% | 6.79% |
| 2025-08-07 | 42.55 (-0.23%) | 638 (-26.8%) | 186 | 29.15 | 0.19% | 1.24% | 5.49% |
| 2025-08-06 | 42.65 (-1.04%) | 872 (-10.71%) | 111 | 12.73 | 0.25% | 1.36% | 5.56% |
| 2025-08-05 | 43.1 (1.53%) | 976 (10.56%) | 167 | 17.11 | 0.28% | 1.25% | 5.45% |
| 2025-08-04 | 42.45 (1.68%) | 883 (0.89%) | 137 | 15.52 | 0.26% | 1.16% | 5.38% |
| 2025-08-01 | 41.75 (2.33%) | 875 (-16.04%) | 262 | 29.94 | 0.26% | 1.02% | 5.22% |
| 2025-07-31 | 40.8 (-2.28%) | 1042 (106.58%) | 101 | 9.69 | 0.3% | 0.92% | 5.2% |
| 2025-07-30 | 41.75 (0.85%) | 504 (-23.24%) | 122 | 24.21 | 0.15% | 0.86% | 5.3% |
| 2025-07-29 | 41.4 (-1.31%) | 657 (52.06%) | 171 | 26.03 | 0.19% | 0.94% | 5.63% |
| 2025-07-28 | 41.95 (-1.06%) | 432 (-15.37%) | 77 | 17.82 | 0.13% | 1.15% | 5.94% |
| 2025-07-25 | 42.4 (-1.62%) | 511 (-39.7%) | 101 | 19.77 | 0.15% | 1.21% | 5.99% |
| 2025-07-24 | 43.1 (1.89%) | 847 (8.71%) | 100 | 11.81 | 0.25% | 1.27% | 6.19% |
| 2025-07-23 | 42.3 (3.17%) | 779 (-42.46%) | 76 | 9.76 | 0.23% | 1.5% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.0 (-2.84%) | 1355 (110.78%) | 169 | 12.47 | 0.4% | 1.9% | 6.41% |
| 2025-07-21 | 42.2 (-0.47%) | 642 (-12.04%) | 126 | 19.63 | 0.19% | 2.01% | 6.41% |
| 2025-07-18 | 42.4 (-0.47%) | 730 (-55.52%) | 75 | 10.27 | 0.21% | 2.06% | 6.52% |
| 2025-07-17 | 42.6 (-5.54%) | 1643 (-22.85%) | 370 | 22.52 | 0.48% | 2.06% | 6.7% |
| 2025-07-16 | 45.1 (0.22%) | 2130 (22.31%) | 265 | 12.44 | 0.62% | 1.84% | 6.43% |
| 2025-07-15 | 45.0 (-0.33%) | 1741 (115.49%) | 184 | 10.57 | 0.51% | 1.36% | 6.01% |
| 2025-07-14 | 45.15 (-0.99%) | 808 (9.42%) | 72 | 8.91 | 0.24% | 1.07% | 5.66% |
| 2025-07-11 | 45.6 (-0.22%) | 738 (-17.33%) | 195 | 26.42 | 0.22% | 0.93% | 5.61% |
| 2025-07-10 | 45.7 (-0.98%) | 893 (87.36%) | 158 | 17.69 | 0.26% | 0.95% | 5.94% |
| 2025-07-09 | 46.15 (0.87%) | 476 (-37.73%) | 115 | 24.16 | 0.14% | 1.1% | 5.88% |
| 2025-07-08 | 45.75 (-2.45%) | 765 (133.08%) | 129 | 16.86 | 0.22% | 1.43% | 5.97% |
| 2025-07-07 | 46.9 (-0.42%) | 328 (-59.15%) | 58 | 17.68 | 0.1% | 1.72% | 5.91% |
| 2025-07-04 | 47.1 (-2.08%) | 804 (-42.02%) | 203 | 25.25 | 0.23% | 1.79% | 5.98% |
| 2025-07-03 | 48.1 (-0.21%) | 1387 (-14.11%) | 375 | 27.04 | 0.4% | 1.91% | 5.94% |
| 2025-07-02 | 48.2 (2.34%) | 1615 (-7.57%) | 405 | 25.08 | 0.47% | 2.04% | 5.63% |
| 2025-07-01 | 47.1 (0.43%) | 1747 (190.85%) | 557 | 31.88 | 0.51% | 1.73% | 5.3% |
| 2025-06-30 | 46.9 (-1.57%) | 600 (-49.45%) | 156 | 26.0 | 0.18% | 1.61% | 4.93% |
| 2025-06-27 | 47.65 (0.63%) | 1188 (-35.53%) | 446 | 37.54 | 0.35% | 1.73% | 4.89% |
| 2025-06-26 | 47.35 (1.94%) | 1843 (243.04%) | 641 | 34.78 | 0.54% | 1.78% | 4.75% |
| 2025-06-25 | 46.45 (0.22%) | 537 (-60.5%) | 198 | 36.87 | 0.16% | 1.45% | 4.36% |
| 2025-06-24 | 46.35 (3.0%) | 1360 (34.36%) | 291 | 21.4 | 0.4% | 1.5% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.0 (1.58%) | 1012 (-25.3%) | 253 | 25.0 | 0.3% | 1.26% | 4.08% |
| 2025-06-20 | 44.3 (-0.78%) | 1355 (94.52%) | 474 | 34.98 | 0.4% | 1.15% | 3.96% |
| 2025-06-19 | 44.65 (-1.65%) | 696 (-2.08%) | 89 | 12.79 | 0.2% | 1.3% | 3.71% |
| 2025-06-18 | 45.4 (0.44%) | 711 (29.08%) | 76 | 10.69 | 0.21% | 1.3% | 3.69% |
| 2025-06-17 | 45.2 (0.0%) | 551 (-12.93%) | 105 | 19.06 | 0.16% | 1.31% | 3.76% |
| 2025-06-16 | 45.2 (0.67%) | 633 (-65.79%) | 219 | 34.6 | 0.18% | 1.32% | 3.83% |
| 2025-06-13 | 44.9 (-3.44%) | 1851 (163.16%) | 317 | 17.13 | 0.54% | 1.3% | 3.86% |
| 2025-06-12 | 46.5 (0.87%) | 703 (-8.23%) | 125 | 17.78 | 0.21% | 0.95% | 3.6% |
| 2025-06-11 | 46.1 (0.33%) | 766 (34.44%) | 95 | 12.4 | 0.22% | 0.85% | 3.79% |
| 2025-06-10 | 45.95 (0.55%) | 570 (0.37%) | 126 | 22.11 | 0.17% | 0.77% | 3.98% |
| 2025-06-09 | 45.7 (-0.11%) | 568 (-12.72%) | 178 | 31.34 | 0.17% | 0.73% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.2 (-3.91%) | 9695 (-51.95%) | 2893 | 29.84 |
| 2026-05-29 | 34.55 (17.32%) | 20175 (429.16%) | 6130 | 30.38 |
| 2026-05-22 | 29.45 (-0.17%) | 3812 (-50.65%) | 576 | 15.11 |
| 2026-05-15 | 29.5 (-8.1%) | 7725 (-32.52%) | 1144 | 14.81 |
| 2026-05-08 | 32.1 (3.72%) | 11447 (250.52%) | 2658 | 23.22 |
| 2026-04-30 | 30.95 (-1.12%) | 3265 (-23.14%) | 698 | 21.38 |
| 2026-04-24 | 31.3 (-4.57%) | 4249 (-5.26%) | 773 | 18.19 |
| 2026-04-17 | 32.8 (4.63%) | 4484 (83.04%) | 528 | 11.78 |
| 2026-04-10 | 31.35 (-0.95%) | 2450 (-8.63%) | 374 | 15.27 |
| 2026-04-02 | 31.65 (-2.16%) | 2681 (-36.72%) | 398 | 14.85 |
| 2026-03-27 | 32.35 (-3.86%) | 4237 (-45.72%) | 796 | 18.79 |
| 2026-03-20 | 33.65 (-8.31%) | 7807 (-2.4%) | 1489 | 19.07 |
| 2026-03-13 | 36.7 (-12.41%) | 7999 (82.91%) | 1543 | 19.29 |
| 2026-03-06 | 41.9 (-4.77%) | 4373 (-12.25%) | 1124 | 25.7 |
| 2026-02-26 | 44.0 (-0.9%) | 4983 (-15.57%) | 874 | 17.54 |
| 2026-02-11 | 44.4 (-4.41%) | 5903 (33.16%) | 1184 | 20.06 |
| 2026-02-06 | 46.45 (-5.78%) | 4433 (-53.88%) | 1300 | 29.33 |
| 2026-01-30 | 49.3 (-2.18%) | 9611 (-51.13%) | 2756 | 28.68 |
| 2026-01-23 | 50.4 (-1.37%) | 19667 (24.79%) | 5695 | 28.96 |
| 2026-01-16 | 51.1 (12.43%) | 15761 (251.07%) | 4923 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.45 (-0.55%) | 4489 (402.89%) | 1052 | 23.44 |
| 2026-01-02 | 45.7 (-1.83%) | 892 (-75.48%) | 262 | 29.37 |
| 2025-12-26 | 46.55 (-0.96%) | 3640 (-30.25%) | 770 | 21.15 |
| 2025-12-19 | 47.0 (0.0%) | 5220 (-27.74%) | 1597 | 30.59 |
| 2025-12-12 | 47.0 (-3.39%) | 7224 (47.35%) | 1890 | 26.16 |
| 2025-12-05 | 48.65 (-0.31%) | 4902 (-51.19%) | 1310 | 26.72 |
| 2025-11-28 | 48.8 (3.17%) | 10044 (23.37%) | 2395 | 23.85 |
| 2025-11-21 | 47.3 (-0.21%) | 8141 (-31.33%) | 2247 | 27.6 |
| 2025-11-14 | 47.4 (5.22%) | 11855 (-19.05%) | 3467 | 29.25 |
| 2025-11-07 | 45.05 (-5.95%) | 14645 (-50.42%) | 4476 | 30.56 |
| 2025-10-31 | 47.9 (-0.21%) | 29536 (58.48%) | 9126 | 30.9 |
| 2025-10-23 | 48.0 (11.24%) | 18637 (126.94%) | 7378 | 39.59 |
| 2025-10-17 | 43.15 (5.37%) | 8212 (224.58%) | 2317 | 28.21 |
| 2025-10-09 | 40.95 (0.12%) | 2530 (30.92%) | 525 | 20.75 |
| 2025-10-03 | 40.9 (-2.39%) | 1932 (-52.26%) | 347 | 17.96 |
| 2025-09-26 | 41.9 (-1.87%) | 4048 (-25.04%) | 899 | 22.21 |
| 2025-09-19 | 42.7 (3.14%) | 5400 (-42.97%) | 1386 | 25.67 |
| 2025-09-12 | 41.4 (1.35%) | 9469 (304.44%) | 3709 | 39.17 |
| 2025-09-05 | 40.85 (-0.97%) | 2341 (-47.02%) | 575 | 24.56 |
| 2025-08-29 | 41.25 (2.48%) | 4419 (-12.07%) | 1182 | 26.75 |
| 2025-08-22 | 40.25 (-5.29%) | 5025 (-69.01%) | 1106 | 22.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.5 (9.4%) | 16217 (88.84%) | 5854 | 36.1 |
| 2025-08-08 | 38.85 (-6.95%) | 8587 (144.4%) | 2045 | 23.82 |
| 2025-08-01 | 41.75 (-1.53%) | 3513 (-15.06%) | 733 | 20.87 |
| 2025-07-25 | 42.4 (0.0%) | 4136 (-41.36%) | 572 | 13.83 |
| 2025-07-18 | 42.4 (-7.02%) | 7053 (120.23%) | 966 | 13.7 |
| 2025-07-11 | 45.6 (-3.18%) | 3202 (-47.96%) | 655 | 20.46 |
| 2025-07-04 | 47.1 (-1.15%) | 6154 (3.57%) | 1696 | 27.56 |
| 2025-06-27 | 47.65 (7.56%) | 5942 (50.48%) | 1829 | 30.78 |
| 2025-06-20 | 44.3 (-1.34%) | 3949 (-11.45%) | 963 | 24.39 |
| 2025-06-13 | 44.9 (-1.86%) | 4459 (84.56%) | 841 | 18.86 |
| 2025-06-06 | 45.75 (-2.35%) | 2416 (12.2%) | 450 | 18.63 |
| 2025-05-29 | 46.85 (-1.58%) | 2153 (-37.69%) | 377 | 17.51 |
| 2025-05-23 | 47.6 (-2.16%) | 3456 (-52.85%) | 855 | 24.74 |
| 2025-05-16 | 48.65 (-1.32%) | 7331 (-21.04%) | 1397 | 19.06 |
| 2025-05-09 | 49.3 (0.41%) | 9285 (29.41%) | 2794 | 30.09 |
| 2025-05-02 | 49.1 (2.29%) | 7174 (-31.87%) | 2047 | 28.53 |
| 2025-04-25 | 48.0 (0.95%) | 10531 (-14.71%) | 5611 | 53.28 |
| 2025-04-18 | 47.55 (3.82%) | 12348 (10.93%) | 3914 | 31.7 |
| 2025-04-11 | 45.8 (-16.42%) | 11131 (292.13%) | 2911 | 26.15 |
| 2025-04-02 | 54.8 (-2.32%) | 2838 (-65.38%) | 737 | 25.97 |
| 2025-03-28 | 56.1 (-4.43%) | 8199 (80.27%) | 1713 | 20.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 58.7 (0.34%) | 4548 (-56.72%) | 836 | 18.38 |
| 2025-03-14 | 58.5 (-3.31%) | 10508 (-35.57%) | 2424 | 23.07 |
| 2025-03-07 | 60.5 (-5.02%) | 16310 (194.39%) | 3490 | 21.4 |
| 2025-02-27 | 63.7 (-2.45%) | 5540 (-27.24%) | 984 | 17.76 |
| 2025-02-21 | 65.3 (1.08%) | 7614 (-26.81%) | 1191 | 15.64 |
| 2025-02-14 | 64.6 (-3.15%) | 10404 (-49.36%) | 2598 | 24.97 |
| 2025-02-07 | 66.7 (4.06%) | 20546 (272.62%) | 5870 | 28.57 |
| 2025-01-22 | 64.1 (1.75%) | 5514 (-43.9%) | 1325 | 24.03 |
| 2025-01-17 | 63.0 (2.77%) | 9828 (-24.94%) | 2854 | 29.04 |
| 2025-01-10 | 61.3 (-0.97%) | 13093 (99.79%) | 4966 | 37.93 |
| 2025-01-03 | 61.9 (-2.06%) | 6553 (142.41%) | 1121 | 17.11 |
| 2024-12-31 | 63.2 (-0.47%) | 2703 (-55.95%) | 662 | 24.49 |
| 2024-12-27 | 63.5 (0.95%) | 6136 (-49.82%) | 1841 | 30.0 |
| 2024-12-20 | 62.9 (0.0%) | 12230 (-35.51%) | 4351 | 35.58 |
| 2024-12-13 | 62.9 (-2.18%) | 18964 (-21.3%) | 7179 | 37.86 |
| 2024-12-06 | 64.3 (-0.77%) | 24098 (49.55%) | 8097 | 33.6 |
| 2024-11-29 | 64.8 (1.41%) | 16114 (44.5%) | 5772 | 35.82 |
| 2024-11-22 | 63.9 (1.11%) | 11152 (-34.54%) | 3061 | 27.45 |
| 2024-11-15 | 63.2 (3.1%) | 17037 (40.53%) | 5301 | 31.11 |
| 2024-11-08 | 61.3 (1.49%) | 12123 (126.06%) | 3406 | 28.1 |
| 2024-11-01 | 60.4 (-0.82%) | 5363 (-50.38%) | 1525 | 28.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 60.9 (1.5%) | 10809 (33.69%) | 3795 | 35.11 |
| 2024-10-18 | 60.0 (-0.83%) | 8085 (-15.28%) | 2012 | 24.89 |
| 2024-10-11 | 60.5 (-2.26%) | 9543 (14.66%) | 2243 | 23.5 |
| 2024-10-04 | 61.9 (-3.43%) | 8323 (-66.36%) | 1956 | 23.5 |
| 2024-09-27 | 64.1 (2.07%) | 24739 (115.72%) | 8232 | 33.28 |
| 2024-09-20 | 62.8 (-0.32%) | 11468 (-75.84%) | 2597 | 22.65 |
| 2024-09-13 | 63.0 (-5.12%) | 47473 (267.69%) | 17738 | 37.36 |
| 2024-09-06 | 66.4 (-1.19%) | 12911 (-15.96%) | 4643 | 35.96 |
| 2024-08-30 | 67.2 (1.36%) | 15362 (3.94%) | 5294 | 34.46 |
| 2024-08-23 | 66.3 (-2.21%) | 14780 (-42.52%) | 4756 | 32.18 |
| 2024-08-16 | 67.8 (6.6%) | 25715 (-2.17%) | 11678 | 45.41 |
| 2024-08-09 | 63.6 (-4.93%) | 26285 (10.91%) | 9132 | 34.74 |
| 2024-08-02 | 66.9 (-2.19%) | 23700 (97.37%) | 8920 | 37.64 |
| 2024-07-26 | 68.4 (0.74%) | 12008 (-45.6%) | 4049 | 33.72 |
| 2024-07-19 | 67.9 (-3.69%) | 22075 (4.74%) | 6012 | 27.23 |
| 2024-07-12 | 70.5 (-1.26%) | 21075 (6.79%) | 5851 | 27.76 |
| 2024-07-05 | 71.4 (-0.28%) | 19735 (-43.83%) | 7890 | 39.98 |
| 2024-06-28 | 71.6 (-0.42%) | 35133 (-27.57%) | 16546 | 47.1 |
| 2024-06-21 | 71.9 (5.27%) | 48503 (-34.96%) | 25428 | 52.43 |
| 2024-06-14 | 68.3 (3.17%) | 74579 (55.81%) | 38337 | 51.4 |
| 2024-06-07 | 66.2 (3.76%) | 47865 (8.81%) | 24780 | 51.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.8 (6.69%) | 43988 (18.81%) | 19648 | 44.67 |
| 2024-05-24 | 59.8 (-2.76%) | 37024 (-76.75%) | 15086 | 40.75 |
| 2024-05-17 | 61.5 (5.49%) | 159224 (667.68%) | 101576 | 63.79 |
| 2024-05-10 | 58.3 (13.87%) | 20740 (9.82%) | 5886 | 28.38 |
| 2024-05-03 | 51.2 (5.35%) | 18886 (78.46%) | 7908 | 41.87 |
| 2024-04-26 | 48.6 (-2.41%) | 10583 (-34.46%) | 3851 | 36.39 |
| 2024-04-19 | 49.8 (-7.61%) | 16148 (-45.64%) | 3645 | 22.57 |
| 2024-04-12 | 53.9 (-7.86%) | 29707 (-37.58%) | 12568 | 42.31 |
| 2024-04-03 | 58.5 (8.33%) | 47591 (-5.04%) | 26043 | 54.72 |
| 2024-03-29 | 54.0 (8.43%) | 50117 (16.87%) | 27315 | 54.5 |
| 2024-03-22 | 49.8 (6.87%) | 42883 (28.55%) | 21286 | 49.64 |
| 2024-03-15 | 46.6 (5.19%) | 33359 (-27.94%) | 16357 | 49.03 |
| 2024-03-08 | 44.3 (-12.8%) | 46296 (-62.13%) | 19276 | 41.64 |
| 2024-03-01 | 50.8 (14.93%) | 122260 (225.37%) | 75979 | 62.15 |
| 2024-02-23 | 44.2 (2.67%) | 37575 (82.29%) | 12083 | 32.16 |
| 2024-02-16 | 43.05 (7.49%) | 20613 (859.02%) | 5814 | 28.21 |
| 2024-02-05 | 40.05 (0.88%) | 2149 (-63.34%) | 454 | 21.13 |
| 2024-02-02 | 39.7 (1.79%) | 5862 (-46.65%) | 1018 | 17.37 |
| 2024-01-26 | 39.0 (5.12%) | 10988 (62.41%) | 3908 | 35.57 |
| 2024-01-19 | 37.1 (-2.88%) | 6765 (-25.01%) | 2159 | 31.91 |
| 2024-01-12 | 38.2 (-4.02%) | 9022 (30.16%) | 2428 | 26.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.8 (-1.73%) | 6932 (-36.24%) | 1303 | 18.8 |
| 2023-12-29 | 40.5 (0.5%) | 10871 (-42.01%) | 1902 | 17.5 |
| 2023-12-22 | 40.3 (-7.25%) | 18746 (-52.58%) | 5337 | 28.47 |
| 2023-12-15 | 43.45 (0.7%) | 39530 (-66.14%) | 16070 | 40.65 |
| 2023-12-08 | 43.15 (5.63%) | 116761 (721.58%) | 65213 | 55.85 |
| 2023-12-01 | 40.85 (2.13%) | 14211 (-33.75%) | 3331 | 23.44 |
| 2023-11-24 | 40.0 (-0.74%) | 21453 (-46.78%) | 6561 | 30.58 |
| 2023-11-17 | 40.3 (9.07%) | 40312 (56.11%) | 15573 | 38.63 |
| 2023-11-10 | 36.95 (-3.65%) | 25822 (84.79%) | 10938 | 42.36 |
| 2023-11-03 | 38.35 (-0.39%) | 13974 (-27.54%) | 6078 | 43.5 |
| 2023-10-27 | 38.5 (-0.26%) | 19286 (-18.49%) | 9594 | 49.75 |
| 2023-10-20 | 38.6 (-8.75%) | 23661 (-3.47%) | 10916 | 46.13 |
| 2023-10-13 | 42.3 (-1.97%) | 24512 (-46.57%) | 12043 | 49.13 |
| 2023-10-06 | 43.15 (-1.03%) | 45876 (-44.25%) | 23979 | 52.27 |
| 2023-09-28 | 43.6 (0.23%) | 82288 (-25.73%) | 49736 | 60.44 |
| 2023-09-22 | 43.5 (-0.57%) | 110799 (-61.19%) | 72364 | 65.31 |
| 2023-09-15 | 43.75 (24.82%) | 285517 (820.57%) | 180832 | 63.33 |
| 2023-09-08 | 35.05 (2.64%) | 31015 (-11.37%) | 11359 | 36.62 |
| 2023-09-01 | 34.15 (8.93%) | 34996 (597.6%) | 14360 | 41.03 |
| 2023-08-25 | 31.35 (1.46%) | 5016 (-13.68%) | 990 | 19.74 |
| 2023-08-18 | 30.9 (-0.64%) | 5811 (-24.7%) | 1763 | 30.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 31.1 (-3.42%) | 7718 (-8.08%) | 2027 | 26.26 |
| 2023-08-04 | 32.2 (-4.73%) | 8396 (-73.51%) | 1971 | 23.48 |
| 2023-07-28 | 33.8 (4.64%) | 31692 (37.76%) | 13945 | 44.0 |
| 2023-07-21 | 32.3 (-6.24%) | 23004 (23.35%) | 3963 | 17.23 |
| 2023-07-14 | 34.45 (-4.7%) | 18649 (-59.29%) | 5196 | 27.86 |
| 2023-07-07 | 36.15 (-2.69%) | 45805 (2.81%) | 18466 | 40.31 |
| 2023-06-30 | 37.15 (0.27%) | 44552 (45.06%) | 21014 | 47.17 |
| 2023-06-21 | 37.05 (-0.67%) | 30711 (-82.22%) | 13529 | 44.05 |
| 2023-06-16 | 37.3 (25.8%) | 172687 (1542.8%) | 93389 | 54.08 |
| 2023-06-09 | 29.65 (0.85%) | 10511 (135.66%) | 3769 | 35.86 |
| 2023-06-02 | 29.4 (1.38%) | 4460 (-49.53%) | 781 | 17.51 |
| 2023-05-26 | 29.0 (1.93%) | 8838 (56.12%) | 1513 | 17.12 |
| 2023-05-19 | 28.45 (0.0%) | 5661 (-41.13%) | 1010 | 17.84 |
| 2023-05-12 | 28.45 (-3.89%) | 9615 (108.19%) | 1700 | 17.68 |
| 2023-05-05 | 29.6 (0.34%) | 4618 (-42.73%) | 1098 | 23.78 |
| 2023-04-28 | 29.5 (1.55%) | 8065 (-62.84%) | 1834 | 22.74 |
| 2023-04-21 | 29.05 (-2.68%) | 21703 (207.02%) | 5028 | 23.17 |
| 2023-04-14 | 29.85 (1.02%) | 7069 (209.58%) | 730 | 10.33 |
| 2023-04-07 | 29.55 (-1.5%) | 2283 (-74.72%) | 465 | 20.37 |
| 2023-03-31 | 30.0 (-0.99%) | 9033 (-64.06%) | 2253 | 24.94 |
| 2023-03-24 | 30.3 (5.21%) | 25133 (5.63%) | 7689 | 30.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.8 (-1.54%) | 23794 (77.47%) | 8913 | 37.46 |
| 2023-03-10 | 29.25 (2.09%) | 13407 (277.42%) | 3061 | 22.83 |
| 2023-03-03 | 28.65 (0.88%) | 3552 (-85.9%) | 748 | 21.06 |
| 2023-02-24 | 28.4 (-1.22%) | 25197 (93.61%) | 6450 | 25.6 |
| 2023-02-17 | 28.75 (3.79%) | 13014 (83.58%) | 3641 | 27.98 |
| 2023-02-10 | 27.7 (-0.36%) | 7089 (-29.24%) | 1937 | 27.32 |
| 2023-02-03 | 27.8 (3.35%) | 10019 (452.4%) | 2571 | 25.66 |
| 2023-01-17 | 26.9 (0.94%) | 1813 (-76.16%) | 312 | 17.21 |
| 2023-01-13 | 26.65 (-3.96%) | 7608 (-6.12%) | 2301 | 30.24 |
| 2023-01-06 | 27.75 (-0.36%) | 8103 (-77.0%) | 3658 | 45.14 |
| 2022-12-30 | 27.85 (6.5%) | 35241 (300.02%) | 17673 | 50.15 |
| 2022-12-23 | 26.15 (-5.08%) | 8809 (-24.03%) | 2766 | 31.4 |
| 2022-12-16 | 27.55 (-2.65%) | 11595 (-44.95%) | 3551 | 30.63 |
| 2022-12-09 | 28.3 (-2.08%) | 21064 (-69.47%) | 8667 | 41.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。