| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 255.0 (1.39%) | 1467 (-59.17%) | 469 | 31.97 | 0.59% | 6.86% | 21.41% |
| 2025-07-03 | 251.5 (-0.4%) | 3594 (22.58%) | 1873 | 52.11 | 1.46% | 7.02% | 21.67% |
| 2025-07-02 | 252.5 (5.87%) | 2932 (-42.55%) | 1133 | 38.64 | 1.19% | 6.18% | 21.38% |
| 2025-07-01 | 238.5 (1.06%) | 5103 (33.25%) | 2231 | 43.72 | 2.07% | 5.88% | 21.47% |
| 2025-06-30 | 236.0 (-3.67%) | 3830 (105.81%) | 1199 | 31.31 | 1.55% | 4.58% | 20.0% |
| 2025-06-27 | 245.0 (2.94%) | 1861 (23.04%) | 813 | 43.69 | 0.75% | 3.91% | 19.47% |
| 2025-06-26 | 238.0 (1.06%) | 1512 (-31.54%) | 400 | 26.46 | 0.61% | 4.37% | 19.8% |
| 2025-06-25 | 235.5 (1.73%) | 2209 (17.31%) | 620 | 28.07 | 0.9% | 4.89% | 19.69% |
| 2025-06-24 | 231.5 (1.09%) | 1883 (-13.55%) | 600 | 31.86 | 0.76% | 5.2% | 19.29% |
| 2025-06-23 | 229.0 (1.1%) | 2178 (-27.57%) | 469 | 21.53 | 0.88% | 5.63% | 19.2% |
| 2025-06-20 | 226.5 (-2.79%) | 3008 (7.78%) | 705 | 23.44 | 1.22% | 6.03% | 19.43% |
| 2025-06-19 | 233.0 (-3.12%) | 2790 (-5.75%) | 865 | 31.0 | 1.13% | 5.37% | 18.9% |
| 2025-06-18 | 240.5 (-1.03%) | 2960 (0.71%) | 871 | 29.43 | 1.2% | 5.19% | 18.3% |
| 2025-06-17 | 243.0 (2.53%) | 2940 (-7.73%) | 1243 | 42.28 | 1.19% | 5.11% | 17.83% |
| 2025-06-16 | 237.0 (-0.63%) | 3186 (134.73%) | 812 | 25.49 | 1.29% | 4.85% | 17.05% |
| 2025-06-13 | 238.5 (-1.85%) | 1357 (-42.18%) | 445 | 32.79 | 0.55% | 4.61% | 16.08% |
| 2025-06-12 | 243.0 (-1.82%) | 2347 (-15.42%) | 593 | 25.27 | 0.95% | 4.91% | 15.93% |
| 2025-06-11 | 247.5 (0.41%) | 2775 (20.84%) | 1056 | 38.05 | 1.13% | 5.12% | 15.64% |
| 2025-06-10 | 246.5 (-1.2%) | 2297 (-11.17%) | 804 | 35.0 | 0.93% | 5.28% | 15.07% |
| 2025-06-09 | 249.5 (1.84%) | 2585 (22.8%) | 757 | 29.28 | 1.05% | 4.94% | 14.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 245.0 (-1.21%) | 2105 (-26.61%) | 604 | 28.69 | 0.85% | 4.92% | 14.19% |
| 2025-06-05 | 248.0 (-3.5%) | 2869 (-9.41%) | 1007 | 35.1 | 1.16% | 5.15% | 14.37% |
| 2025-06-04 | 257.0 (-3.75%) | 3167 (116.08%) | 673 | 21.25 | 1.28% | 4.49% | 14.22% |
| 2025-06-03 | 267.0 (0.0%) | 1465 (-42.27%) | 358 | 24.44 | 0.59% | 3.7% | 16.05% |
| 2025-06-02 | 267.0 (-3.26%) | 2539 (-4.77%) | 890 | 35.05 | 1.03% | 3.78% | 16.71% |
| 2025-05-29 | 276.0 (2.79%) | 2666 (116.22%) | 853 | 32.0 | 1.08% | 3.86% | 16.1% |
| 2025-05-28 | 268.5 (0.94%) | 1233 (0.7%) | 401 | 32.52 | 0.5% | 3.47% | 15.39% |
| 2025-05-27 | 266.0 (-1.48%) | 1224 (-26.37%) | 491 | 40.11 | 0.5% | 3.5% | 15.47% |
| 2025-05-26 | 270.0 (0.75%) | 1662 (-39.25%) | 404 | 24.31 | 0.67% | 3.74% | 15.36% |
| 2025-05-23 | 268.0 (-3.07%) | 2737 (60.8%) | 995 | 36.35 | 1.11% | 3.47% | 15.4% |
| 2025-05-22 | 276.5 (-1.07%) | 1702 (29.48%) | 505 | 29.67 | 0.69% | 2.69% | 15.28% |
| 2025-05-21 | 279.5 (2.19%) | 1314 (-27.34%) | 424 | 32.27 | 0.53% | 2.4% | 15.63% |
| 2025-05-20 | 273.5 (-2.32%) | 1809 (79.57%) | 445 | 24.6 | 0.73% | 2.53% | 16.46% |
| 2025-05-19 | 280.0 (-1.93%) | 1007 (24.48%) | 416 | 41.31 | 0.41% | 2.35% | 16.7% |
| 2025-05-16 | 285.5 (0.53%) | 809 (-17.47%) | 372 | 45.98 | 0.33% | 2.36% | 17.18% |
| 2025-05-15 | 284.0 (0.53%) | 980 (-39.59%) | 257 | 26.22 | 0.4% | 2.71% | 17.51% |
| 2025-05-14 | 282.5 (1.62%) | 1623 (18.17%) | 450 | 27.73 | 0.66% | 3.34% | 18.24% |
| 2025-05-13 | 278.0 (-1.59%) | 1374 (31.97%) | 468 | 34.06 | 0.56% | 3.7% | 18.78% |
| 2025-05-12 | 282.5 (2.73%) | 1041 (-37.9%) | 376 | 36.12 | 0.42% | 6.26% | 19.99% |
| 2025-05-09 | 275.0 (3.77%) | 1676 (-33.86%) | 613 | 36.58 | 0.68% | 7.09% | 21.88% |
| 2025-05-08 | 265.0 (2.12%) | 2534 (1.3%) | 778 | 30.7 | 1.03% | 6.84% | 23.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 259.5 (4.64%) | 2502 (-67.51%) | 1001 | 40.01 | 1.01% | 6.17% | 22.88% |
| 2025-05-06 | 248.0 (-3.31%) | 7701 (149.47%) | 2385 | 30.97 | 3.12% | 5.74% | 22.61% |
| 2025-05-05 | 256.5 (-9.84%) | 3087 (197.78%) | 1076 | 34.86 | 1.25% | 3.01% | 19.61% |
| 2025-05-02 | 284.5 (0.18%) | 1036 (15.66%) | 211 | 20.37 | 0.42% | 2.47% | 18.71% |
| 2025-04-30 | 284.0 (-0.7%) | 896 (-37.73%) | 229 | 25.56 | 0.36% | 3.04% | 18.78% |
| 2025-04-29 | 286.0 (0.88%) | 1439 (48.96%) | 469 | 32.59 | 0.58% | 3.72% | 19.37% |
| 2025-04-28 | 283.5 (0.53%) | 966 (-44.57%) | 355 | 36.75 | 0.39% | 4.49% | 19.35% |
| 2025-04-25 | 282.0 (2.92%) | 1743 (-28.72%) | 509 | 29.2 | 0.71% | 5.07% | 20.13% |
| 2025-04-24 | 274.0 (1.11%) | 2445 (-4.89%) | 709 | 29.0 | 0.99% | 5.26% | 19.97% |
| 2025-04-23 | 271.0 (7.33%) | 2571 (-23.46%) | 1007 | 39.17 | 1.04% | 4.93% | 19.53% |
| 2025-04-22 | 252.5 (2.23%) | 3359 (40.15%) | 1153 | 34.33 | 1.36% | 5.01% | 19.19% |
| 2025-04-21 | 247.0 (-5.36%) | 2396 (9.34%) | 653 | 27.25 | 0.97% | 4.85% | 18.51% |
| 2025-04-18 | 261.0 (-2.61%) | 2192 (34.27%) | 508 | 23.18 | 0.89% | 5.65% | 18.04% |
| 2025-04-17 | 268.0 (-0.19%) | 1632 (-41.37%) | 570 | 34.93 | 0.66% | 7.06% | 17.76% |
| 2025-04-16 | 268.5 (-3.76%) | 2784 (-5.71%) | 712 | 25.57 | 1.13% | 8.61% | 17.8% |
| 2025-04-15 | 279.0 (2.76%) | 2953 (-32.34%) | 789 | 26.72 | 1.2% | 7.98% | 17.78% |
| 2025-04-14 | 271.5 (6.05%) | 4364 (-23.19%) | 1553 | 35.59 | 1.77% | 7.53% | 18.09% |
| 2025-04-11 | 256.0 (0.79%) | 5682 (3.96%) | 1791 | 31.52 | 2.3% | 5.88% | 17.38% |
| 2025-04-10 | 254.0 (9.96%) | 5465 (343.92%) | 286 | 5.23 | 2.22% | 3.92% | 15.69% |
| 2025-04-09 | 231.0 (-9.94%) | 1231 (-32.96%) | 0 | 0.0 | 0.5% | 2.2% | 14.76% |
| 2025-04-08 | 256.5 (-10.0%) | 1836 (520.9%) | 37 | 2.02 | 0.74% | 2.66% | 14.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 285.0 (-9.95%) | 295 (-65.33%) | 0 | 0.0 | 0.12% | 2.47% | 14.56% |
| 2025-04-02 | 316.5 (0.0%) | 853 (-29.71%) | 184 | 21.57 | 0.35% | 3.53% | 14.94% |
| 2025-04-01 | 316.5 (3.26%) | 1213 (-48.56%) | 282 | 23.25 | 0.49% | 3.73% | 15.11% |
| 2025-03-31 | 306.5 (-5.11%) | 2359 (70.64%) | 455 | 19.29 | 0.96% | 3.79% | 15.36% |
| 2025-03-28 | 323.0 (0.31%) | 1382 (-52.17%) | 121 | 8.76 | 0.56% | 3.54% | 14.97% |
| 2025-03-27 | 322.0 (-6.26%) | 2890 (115.08%) | 454 | 15.71 | 1.17% | 3.66% | 14.77% |
| 2025-03-26 | 343.5 (0.0%) | 1343 (-1.65%) | 92 | 6.85 | 0.54% | 2.99% | 13.9% |
| 2025-03-25 | 343.5 (0.44%) | 1366 (-21.56%) | 74 | 5.42 | 0.55% | 3.05% | 13.79% |
| 2025-03-24 | 342.0 (0.59%) | 1742 (3.75%) | 121 | 6.95 | 0.71% | 3.2% | 13.75% |
| 2025-03-21 | 340.0 (1.49%) | 1679 (35.63%) | 268 | 15.96 | 0.68% | 3.6% | 14.26% |
| 2025-03-20 | 335.0 (0.6%) | 1238 (-17.88%) | 293 | 23.67 | 0.5% | 4.43% | 14.36% |
| 2025-03-19 | 333.0 (0.3%) | 1507 (-12.19%) | 305 | 20.24 | 0.61% | 4.98% | 14.17% |
| 2025-03-18 | 332.0 (0.91%) | 1716 (-37.09%) | 429 | 25.0 | 0.7% | 4.99% | 14.24% |
| 2025-03-17 | 329.0 (-2.81%) | 2729 (-26.92%) | 555 | 20.34 | 1.11% | 5.58% | 13.7% |
| 2025-03-14 | 338.5 (-3.56%) | 3734 (43.53%) | 1257 | 33.66 | 1.51% | 4.98% | 13.05% |
| 2025-03-13 | 351.0 (-3.04%) | 2601 (71.04%) | 719 | 27.64 | 1.05% | 4.0% | 11.91% |
| 2025-03-12 | 362.0 (0.14%) | 1521 (-52.04%) | 343 | 22.55 | 0.62% | 3.44% | 11.29% |
| 2025-03-11 | 361.5 (-4.62%) | 3172 (154.91%) | 390 | 12.3 | 1.29% | 3.34% | 11.12% |
| 2025-03-10 | 379.0 (-1.43%) | 1244 (-5.45%) | 193 | 15.51 | 0.5% | 2.8% | 10.21% |
| 2025-03-07 | 384.5 (0.13%) | 1316 (6.15%) | 134 | 10.18 | 0.53% | 2.86% | 9.99% |
| 2025-03-06 | 384.0 (-0.13%) | 1239 (-2.68%) | 143 | 11.54 | 0.5% | 2.68% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 384.5 (0.13%) | 1273 (-30.84%) | 238 | 18.7 | 0.52% | 2.48% | 9.9% |
| 2025-03-04 | 384.0 (-0.26%) | 1842 (32.73%) | 483 | 26.22 | 0.75% | 2.4% | 10.06% |
| 2025-03-03 | 385.0 (2.12%) | 1387 (58.42%) | 306 | 22.06 | 0.56% | 2.18% | 10.1% |
| 2025-02-27 | 377.0 (-0.13%) | 876 (17.38%) | 201 | 22.95 | 0.36% | 2.82% | 9.85% |
| 2025-02-26 | 377.5 (-0.92%) | 746 (-30.89%) | 123 | 16.49 | 0.3% | 3.26% | 9.76% |
| 2025-02-25 | 381.0 (0.13%) | 1079 (-15.61%) | 289 | 26.78 | 0.44% | 3.26% | 9.84% |
| 2025-02-24 | 380.5 (-2.31%) | 1279 (-57.15%) | 191 | 14.93 | 0.52% | 3.51% | 9.78% |
| 2025-02-21 | 389.5 (5.41%) | 2986 (53.85%) | 540 | 18.08 | 1.21% | 3.14% | 9.78% |
| 2025-02-20 | 369.5 (3.36%) | 1941 (158.8%) | 346 | 17.83 | 0.79% | 2.39% | 9.02% |
| 2025-02-19 | 357.5 (-0.69%) | 750 (-55.91%) | 169 | 22.53 | 0.3% | 1.97% | 8.72% |
| 2025-02-18 | 360.0 (3.15%) | 1701 (357.93%) | 262 | 15.4 | 0.69% | 2.11% | 8.96% |
| 2025-02-17 | 349.0 (-0.14%) | 371 (-67.2%) | 74 | 19.95 | 0.15% | 1.87% | 8.69% |
| 2025-02-14 | 349.5 (-1.41%) | 1132 (25.02%) | 306 | 27.03 | 0.46% | 2.08% | 9.21% |
| 2025-02-13 | 354.5 (0.57%) | 906 (-16.29%) | 155 | 17.11 | 0.37% | 1.92% | 9.55% |
| 2025-02-12 | 352.5 (0.28%) | 1082 (-2.65%) | 299 | 27.63 | 0.44% | 1.94% | 9.9% |
| 2025-02-11 | 351.5 (1.01%) | 1111 (22.19%) | 239 | 21.51 | 0.45% | 2.05% | 10.14% |
| 2025-02-10 | 348.0 (-1.97%) | 909 (27.29%) | 114 | 12.54 | 0.37% | 2.28% | 10.46% |
| 2025-02-07 | 355.0 (-0.14%) | 714 (-25.23%) | 178 | 24.93 | 0.29% | 2.69% | 11.36% |
| 2025-02-06 | 355.5 (0.28%) | 955 (-30.21%) | 188 | 19.69 | 0.39% | 2.72% | 12.45% |
| 2025-02-05 | 354.5 (0.71%) | 1369 (-18.03%) | 235 | 17.17 | 0.56% | 2.6% | 12.69% |
| 2025-02-04 | 352.0 (-1.54%) | 1670 (-13.56%) | 337 | 20.18 | 0.68% | 2.42% | 12.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 357.5 (3.03%) | 1933 (146.86%) | 402 | 20.8 | 0.78% | 2.13% | 11.95% |
| 2025-01-22 | 347.0 (1.17%) | 783 (18.61%) | 158 | 20.18 | 0.32% | 1.86% | 11.39% |
| 2025-01-21 | 343.0 (-1.15%) | 660 (-29.37%) | 137 | 20.76 | 0.27% | 2.0% | 11.34% |
| 2025-01-20 | 347.0 (0.58%) | 934 (0.26%) | 195 | 20.88 | 0.38% | 2.21% | 11.6% |
| 2025-01-17 | 345.0 (1.47%) | 932 (-26.79%) | 311 | 33.37 | 0.38% | 2.38% | 11.88% |
| 2025-01-16 | 340.0 (0.0%) | 1273 (13.02%) | 340 | 26.71 | 0.52% | 2.42% | 12.31% |
| 2025-01-15 | 340.0 (0.89%) | 1126 (-5.55%) | 188 | 16.7 | 0.46% | 2.58% | 12.46% |
| 2025-01-14 | 337.0 (0.6%) | 1192 (-10.94%) | 288 | 24.16 | 0.48% | 2.91% | 12.91% |
| 2025-01-13 | 335.0 (-0.59%) | 1339 (29.3%) | 394 | 29.42 | 0.54% | 3.15% | 13.16% |
| 2025-01-10 | 337.0 (-1.46%) | 1035 (-37.53%) | 208 | 20.1 | 0.42% | 3.29% | 13.17% |
| 2025-01-09 | 342.0 (0.0%) | 1658 (-15.47%) | 459 | 27.68 | 0.67% | 3.64% | 13.08% |
| 2025-01-08 | 342.0 (4.43%) | 1961 (9.98%) | 351 | 17.9 | 0.8% | 4.23% | 12.81% |
| 2025-01-07 | 327.5 (-0.46%) | 1783 (7.12%) | 105 | 5.89 | 0.72% | 4.82% | 12.41% |
| 2025-01-06 | 329.0 (0.15%) | 1665 (-12.62%) | 390 | 23.42 | 0.67% | 4.72% | 12.08% |
| 2025-01-03 | 328.5 (-0.45%) | 1905 (-39.08%) | 676 | 35.49 | 0.77% | 4.23% | 11.9% |
| 2025-01-02 | 330.0 (2.8%) | 3128 (-8.0%) | 660 | 21.1 | 1.27% | 3.77% | 11.54% |
| 2024-12-31 | 321.0 (1.74%) | 3400 (119.12%) | 535 | 15.74 | 1.38% | 2.72% | 11.71% |
| 2024-12-30 | 315.5 (0.32%) | 1551 (247.47%) | 200 | 12.89 | 0.63% | 1.61% | 10.72% |
| 2024-12-27 | 314.5 (0.16%) | 446 (-41.9%) | 81 | 18.16 | 0.18% | 1.51% | 10.34% |
| 2024-12-26 | 314.0 (0.0%) | 768 (41.4%) | 165 | 21.48 | 0.31% | 1.99% | 10.48% |
| 2024-12-25 | 314.0 (-0.16%) | 543 (-18.72%) | 111 | 20.44 | 0.22% | 2.48% | 10.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 314.5 (-0.32%) | 668 (-48.54%) | 160 | 23.95 | 0.27% | 2.93% | 11.0% |
| 2024-12-23 | 315.5 (1.12%) | 1299 (-20.41%) | 219 | 16.86 | 0.53% | 3.57% | 11.01% |
| 2024-12-20 | 312.0 (-0.79%) | 1632 (-17.51%) | 453 | 27.76 | 0.66% | 3.77% | 11.04% |
| 2024-12-19 | 314.5 (-1.87%) | 1979 (20.18%) | 394 | 19.91 | 0.8% | 3.66% | 10.96% |
| 2024-12-18 | 320.5 (1.75%) | 1647 (-26.52%) | 284 | 17.24 | 0.67% | 3.2% | 11.48% |
| 2024-12-17 | 315.0 (0.0%) | 2241 (24.61%) | 280 | 12.49 | 0.91% | 2.93% | 12.11% |
| 2024-12-16 | 315.0 (2.77%) | 1799 (31.68%) | 237 | 13.17 | 0.73% | 2.42% | 12.42% |
| 2024-12-13 | 306.5 (-1.45%) | 1366 (64.87%) | 264 | 19.33 | 0.55% | 2.07% | 12.1% |
| 2024-12-12 | 311.0 (-1.43%) | 828 (-16.69%) | 187 | 22.58 | 0.34% | 2.01% | 12.04% |
| 2024-12-11 | 315.5 (1.94%) | 994 (2.04%) | 364 | 36.62 | 0.4% | 2.1% | 11.98% |
| 2024-12-10 | 309.5 (0.98%) | 974 (2.56%) | 221 | 22.69 | 0.4% | 3.13% | 11.94% |
| 2024-12-09 | 306.5 (-1.13%) | 950 (-21.95%) | 171 | 18.0 | 0.39% | 3.12% | 11.89% |
| 2024-12-06 | 310.0 (-1.27%) | 1217 (17.3%) | 180 | 14.79 | 0.49% | 2.98% | 11.87% |
| 2024-12-05 | 314.0 (0.48%) | 1038 (-70.73%) | 247 | 23.8 | 0.42% | 2.81% | 12.02% |
| 2024-12-04 | 312.5 (-3.7%) | 3547 (271.47%) | 734 | 20.69 | 1.44% | 2.83% | 12.64% |
| 2024-12-03 | 324.5 (0.62%) | 954 (59.4%) | 197 | 20.65 | 0.39% | 2.0% | 11.94% |
| 2024-12-02 | 322.5 (0.62%) | 599 (-24.32%) | 207 | 34.56 | 0.24% | 1.9% | 12.44% |
| 2024-11-29 | 320.5 (1.58%) | 791 (-27.63%) | 192 | 24.27 | 0.32% | 2.21% | 13.3% |
| 2024-11-28 | 315.5 (-1.25%) | 1093 (-27.28%) | 380 | 34.77 | 0.44% | 2.47% | 15.4% |
| 2024-11-27 | 319.5 (-3.18%) | 1504 (112.83%) | 353 | 23.47 | 0.61% | 3.35% | 15.36% |
| 2024-11-26 | 330.0 (0.3%) | 706 (-48.04%) | 203 | 28.75 | 0.29% | 4.04% | 15.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 329.0 (3.62%) | 1360 (-4.87%) | 364 | 26.76 | 0.55% | 4.97% | 15.28% |
| 2024-11-22 | 317.5 (0.79%) | 1429 (-56.3%) | 410 | 28.69 | 0.58% | 4.84% | 15.04% |
| 2024-11-21 | 315.0 (2.11%) | 3272 (2.38%) | 598 | 18.28 | 1.33% | 4.75% | 15.02% |
| 2024-11-20 | 308.5 (-3.89%) | 3196 (6.07%) | 883 | 27.63 | 1.3% | 3.69% | 14.54% |
| 2024-11-19 | 321.0 (-2.73%) | 3013 (195.31%) | 1020 | 33.85 | 1.22% | 2.76% | 14.72% |
| 2024-11-18 | 330.0 (-1.49%) | 1020 (-15.44%) | 320 | 31.37 | 0.41% | 1.88% | 13.98% |
| 2024-11-15 | 335.0 (0.9%) | 1206 (79.29%) | 414 | 34.33 | 0.49% | 1.84% | 13.79% |
| 2024-11-14 | 332.0 (-0.9%) | 672 (-25.2%) | 199 | 29.61 | 0.27% | 1.99% | 13.66% |
| 2024-11-13 | 335.0 (-0.15%) | 899 (5.97%) | 178 | 19.8 | 0.36% | 2.76% | 14.14% |
| 2024-11-12 | 335.5 (-2.47%) | 849 (-6.56%) | 184 | 21.67 | 0.34% | 3.13% | 14.06% |
| 2024-11-11 | 344.0 (1.33%) | 908 (-42.57%) | 123 | 13.55 | 0.37% | 3.68% | 14.04% |
| 2024-11-08 | 339.5 (-1.59%) | 1582 (-38.39%) | 497 | 31.42 | 0.64% | 4.41% | 13.98% |
| 2024-11-07 | 345.0 (5.34%) | 2568 (41.13%) | 635 | 24.73 | 1.04% | 6.19% | 13.96% |
| 2024-11-06 | 327.5 (0.15%) | 1819 (-17.57%) | 352 | 19.35 | 0.74% | 5.55% | 13.71% |
| 2024-11-05 | 327.0 (-0.61%) | 2207 (-18.16%) | 646 | 29.27 | 0.89% | 5.19% | 13.81% |
| 2024-11-04 | 329.0 (4.78%) | 2697 (-54.83%) | 890 | 33.0 | 1.09% | 4.74% | 13.74% |
| 2024-11-01 | 314.0 (-9.64%) | 5971 (494.41%) | 1909 | 31.97 | 2.42% | 3.96% | 13.87% |
| 2024-10-30 | 347.5 (1.31%) | 1004 (7.67%) | 253 | 25.2 | 0.41% | 2.1% | 12.24% |
| 2024-10-29 | 343.0 (-0.29%) | 933 (-14.58%) | 200 | 21.44 | 0.38% | 2.53% | 13.26% |
| 2024-10-28 | 344.0 (-1.57%) | 1092 (44.58%) | 125 | 11.45 | 0.44% | 3.63% | 14.47% |
| 2024-10-25 | 349.5 (0.0%) | 755 (-45.59%) | 194 | 25.7 | 0.31% | 3.67% | 15.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 349.5 (0.29%) | 1388 (-33.2%) | 273 | 19.67 | 0.56% | 3.58% | 15.55% |
| 2024-10-23 | 348.5 (0.43%) | 2078 (-42.97%) | 562 | 27.05 | 0.84% | 3.38% | 15.62% |
| 2024-10-22 | 347.0 (-4.67%) | 3644 (204.78%) | 938 | 25.74 | 1.48% | 3.29% | 15.76% |
| 2024-10-21 | 364.0 (-0.55%) | 1195 (124.99%) | 302 | 25.27 | 0.48% | 2.1% | 14.76% |
| 2024-10-18 | 366.0 (1.24%) | 531 (-40.49%) | 97 | 18.27 | 0.22% | 1.94% | 14.68% |
| 2024-10-17 | 361.5 (-1.23%) | 893 (-52.02%) | 155 | 17.36 | 0.36% | 2.03% | 15.26% |
| 2024-10-16 | 366.0 (-1.08%) | 1861 (165.63%) | 342 | 18.38 | 0.75% | 2.29% | 15.61% |
| 2024-10-15 | 370.0 (0.27%) | 700 (-13.31%) | 127 | 18.14 | 0.28% | 2.33% | 15.34% |
| 2024-10-14 | 369.0 (2.5%) | 808 (8.45%) | 142 | 17.57 | 0.33% | 2.88% | 15.63% |
| 2024-10-11 | 360.0 (-1.91%) | 745 (-51.68%) | 104 | 13.96 | 0.3% | 3.38% | 15.84% |
| 2024-10-09 | 367.0 (2.09%) | 1542 (-21.37%) | 163 | 10.57 | 0.63% | 4.3% | 16.26% |
| 2024-10-08 | 359.5 (0.28%) | 1961 (-4.55%) | 337 | 17.19 | 0.8% | 4.47% | 16.29% |
| 2024-10-07 | 358.5 (-1.24%) | 2055 (1.03%) | 474 | 23.07 | 0.83% | 5.1% | 16.6% |
| 2024-10-04 | 363.0 (0.55%) | 2034 (-32.58%) | 520 | 25.57 | 0.82% | 5.85% | 17.21% |
| 2024-10-01 | 361.0 (3.44%) | 3017 (54.1%) | 749 | 24.83 | 1.22% | 6.2% | 17.03% |
| 2024-09-30 | 349.0 (-0.85%) | 1957 (-44.47%) | 331 | 16.91 | 0.79% | 5.63% | 16.34% |
| 2024-09-27 | 352.0 (-0.14%) | 3525 (-9.57%) | 837 | 23.74 | 1.43% | 5.48% | 16.16% |
| 2024-09-26 | 352.5 (-3.82%) | 3898 (35.1%) | 723 | 18.55 | 1.58% | 5.03% | 14.98% |
| 2024-09-25 | 366.5 (-1.74%) | 2885 (77.44%) | 460 | 15.94 | 1.17% | 3.93% | 13.92% |
| 2024-09-24 | 373.0 (-0.8%) | 1626 (3.35%) | 309 | 19.0 | 0.66% | 3.16% | 13.48% |
| 2024-09-23 | 376.0 (0.67%) | 1573 (-34.81%) | 193 | 12.27 | 0.64% | 3.3% | 13.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 373.5 (0.67%) | 2413 (103.34%) | 388 | 16.08 | 0.98% | 3.37% | 13.49% |
| 2024-09-19 | 371.0 (1.64%) | 1187 (19.53%) | 165 | 13.9 | 0.48% | 2.87% | 13.13% |
| 2024-09-18 | 365.0 (-0.41%) | 993 (-49.72%) | 212 | 21.35 | 0.4% | 2.97% | 13.16% |
| 2024-09-16 | 366.5 (1.24%) | 1975 (12.71%) | 266 | 13.47 | 0.8% | 3.11% | 13.14% |
| 2024-09-13 | 362.0 (-2.82%) | 1752 (48.45%) | 193 | 11.02 | 0.71% | 3.03% | 13.05% |
| 2024-09-12 | 372.5 (-1.72%) | 1180 (-17.13%) | 209 | 17.71 | 0.48% | 2.97% | 13.42% |
| 2024-09-11 | 379.0 (-1.17%) | 1424 (6.94%) | 204 | 14.33 | 0.58% | 3.6% | 13.73% |
| 2024-09-10 | 383.5 (-0.39%) | 1332 (-25.08%) | 369 | 27.7 | 0.54% | 4.46% | 13.78% |
| 2024-09-09 | 385.0 (-2.28%) | 1778 (9.5%) | 365 | 20.53 | 0.72% | 4.57% | 14.15% |
| 2024-09-06 | 394.0 (0.0%) | 1623 (-40.45%) | 455 | 28.03 | 0.66% | 4.38% | 14.78% |
| 2024-09-05 | 394.0 (2.34%) | 2726 (-23.07%) | 952 | 34.92 | 1.11% | 4.34% | 15.06% |
| 2024-09-04 | 385.0 (0.26%) | 3544 (123.07%) | 1136 | 32.05 | 1.44% | 3.48% | 14.9% |
| 2024-09-03 | 384.0 (-0.52%) | 1589 (20.24%) | 245 | 15.42 | 0.64% | 2.56% | 14.68% |
| 2024-09-02 | 386.0 (0.65%) | 1321 (-12.82%) | 249 | 18.85 | 0.54% | 2.65% | 16.66% |
| 2024-08-30 | 383.5 (-0.39%) | 1515 (143.88%) | 236 | 15.58 | 0.61% | 2.82% | 16.64% |
| 2024-08-29 | 385.0 (-0.77%) | 621 (-51.38%) | 164 | 26.41 | 0.25% | 2.8% | 17.08% |
| 2024-08-28 | 388.0 (-0.26%) | 1278 (-28.74%) | 227 | 17.76 | 0.52% | 3.17% | 17.37% |
| 2024-08-27 | 389.0 (1.43%) | 1793 (3.31%) | 366 | 20.41 | 0.73% | 3.16% | 17.2% |
| 2024-08-26 | 383.5 (-1.67%) | 1736 (16.6%) | 513 | 29.55 | 0.7% | 2.82% | 17.05% |
| 2024-08-23 | 390.0 (0.0%) | 1489 (-2.48%) | 151 | 10.14 | 0.6% | 2.83% | 17.15% |
| 2024-08-22 | 390.0 (-0.13%) | 1527 (22.16%) | 388 | 25.41 | 0.62% | 3.1% | 17.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 390.5 (1.03%) | 1250 (29.73%) | 265 | 21.2 | 0.51% | 3.27% | 17.75% |
| 2024-08-20 | 386.5 (-0.9%) | 963 (-44.85%) | 203 | 21.08 | 0.39% | 3.39% | 18.38% |
| 2024-08-19 | 390.0 (2.09%) | 1747 (-12.97%) | 308 | 17.63 | 0.71% | 3.92% | 19.37% |
| 2024-08-16 | 382.0 (2.41%) | 2007 (3.24%) | 433 | 21.57 | 0.83% | 4.56% | 19.33% |
| 2024-08-15 | 373.0 (-1.32%) | 1944 (26.43%) | 439 | 22.58 | 0.8% | 4.68% | 19.26% |
| 2024-08-14 | 378.0 (2.16%) | 1538 (-31.17%) | 266 | 17.3 | 0.64% | 4.84% | 19.72% |
| 2024-08-13 | 370.0 (0.95%) | 2234 (-32.36%) | 536 | 23.99 | 0.92% | 5.45% | 20.78% |
| 2024-08-12 | 366.5 (-0.54%) | 3303 (43.49%) | 662 | 20.04 | 1.37% | 7.17% | 21.01% |
| 2024-08-09 | 368.5 (0.55%) | 2302 (-1.22%) | 612 | 26.59 | 0.95% | 6.33% | 20.23% |
| 2024-08-08 | 366.5 (0.0%) | 2330 (-22.76%) | 598 | 25.67 | 0.96% | 6.44% | 19.66% |
| 2024-08-07 | 366.5 (3.68%) | 3017 (-52.71%) | 797 | 26.42 | 1.25% | 6.02% | 19.2% |
| 2024-08-06 | 353.5 (-7.46%) | 6380 (402.23%) | 2080 | 32.6 | 2.64% | 5.13% | 18.61% |
| 2024-08-05 | 382.0 (-9.91%) | 1270 (-50.88%) | 140 | 11.02 | 0.53% | 3.08% | 16.58% |
| 2024-08-02 | 424.0 (-5.67%) | 2586 (96.61%) | 634 | 24.52 | 1.07% | 3.38% | 17.25% |
| 2024-08-01 | 449.5 (0.56%) | 1315 (52.07%) | 310 | 23.57 | 0.54% | 2.95% | 18.64% |
| 2024-07-31 | 447.0 (0.45%) | 865 (-39.29%) | 291 | 33.64 | 0.36% | 3.61% | 19.52% |
| 2024-07-30 | 445.0 (-0.11%) | 1424 (-28.38%) | 388 | 27.25 | 0.59% | 4.4% | 20.45% |
| 2024-07-29 | 445.5 (-0.34%) | 1989 (29.71%) | 527 | 26.5 | 0.82% | 5.2% | 22.5% |
| 2024-07-26 | 447.0 (-0.45%) | 1533 (-47.58%) | 472 | 30.79 | 0.63% | 5.06% | 21.96% |
| 2024-07-23 | 449.0 (2.51%) | 2926 (5.54%) | 1032 | 35.27 | 1.21% | 5.19% | 21.87% |
| 2024-07-22 | 438.0 (-6.01%) | 2772 (-17.5%) | 724 | 26.12 | 1.15% | 5.24% | 21.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 466.0 (3.56%) | 3360 (103.38%) | 727 | 21.64 | 1.39% | 5.79% | 20.94% |
| 2024-07-18 | 450.0 (1.35%) | 1652 (-10.37%) | 436 | 26.39 | 0.68% | 5.56% | 19.94% |
| 2024-07-17 | 444.0 (-2.2%) | 1843 (-39.49%) | 554 | 30.06 | 0.76% | 5.46% | 19.59% |
| 2024-07-16 | 454.0 (0.11%) | 3046 (-25.86%) | 774 | 25.41 | 1.26% | 5.08% | 19.3% |
| 2024-07-15 | 453.5 (3.42%) | 4109 (47.03%) | 796 | 19.37 | 1.7% | 4.32% | 18.31% |
| 2024-07-12 | 438.5 (3.66%) | 2795 (99.4%) | 828 | 29.62 | 1.16% | 3.28% | 16.96% |
| 2024-07-11 | 423.0 (1.08%) | 1401 (48.95%) | 317 | 22.63 | 0.58% | 2.73% | 16.16% |
| 2024-07-10 | 418.5 (0.97%) | 941 (-22.37%) | 129 | 13.71 | 0.39% | 3.35% | 16.26% |
| 2024-07-09 | 414.5 (-0.96%) | 1212 (-23.39%) | 247 | 20.38 | 0.5% | 5.42% | 16.13% |
| 2024-07-08 | 418.5 (-1.3%) | 1582 (7.07%) | 287 | 18.14 | 0.65% | 6.34% | 16.15% |
| 2024-07-05 | 424.0 (0.47%) | 1477 (-48.64%) | 333 | 22.55 | 0.61% | 6.97% | 16.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 255.0 (4.08%) | 16928 (75.51%) | 6905 | 40.79 |
| 2025-06-27 | 245.0 (8.17%) | 9645 (-35.21%) | 2902 | 30.09 |
| 2025-06-20 | 226.5 (-5.03%) | 14886 (31.0%) | 4496 | 30.2 |
| 2025-06-13 | 238.5 (-2.65%) | 11364 (-6.44%) | 3655 | 32.16 |
| 2025-06-06 | 245.0 (-11.23%) | 12146 (78.98%) | 3532 | 29.08 |
| 2025-05-29 | 276.0 (2.99%) | 6786 (-20.82%) | 2149 | 31.67 |
| 2025-05-23 | 268.0 (-6.13%) | 8571 (47.05%) | 2785 | 32.49 |
| 2025-05-16 | 285.5 (3.82%) | 5829 (-66.69%) | 1923 | 32.99 |
| 2025-05-09 | 275.0 (-3.34%) | 17501 (303.37%) | 5853 | 33.44 |
| 2025-05-02 | 284.5 (0.89%) | 4338 (-65.33%) | 1264 | 29.14 |
| 2025-04-25 | 282.0 (8.05%) | 12516 (-10.13%) | 4031 | 32.21 |
| 2025-04-18 | 261.0 (1.95%) | 13927 (-4.03%) | 4132 | 29.67 |
| 2025-04-11 | 256.0 (-19.12%) | 14511 (227.86%) | 2114 | 14.57 |
| 2025-04-02 | 316.5 (-2.01%) | 4426 (-49.28%) | 921 | 20.81 |
| 2025-03-28 | 323.0 (-5.0%) | 8726 (-1.64%) | 862 | 9.88 |
| 2025-03-21 | 340.0 (0.44%) | 8871 (-27.73%) | 1850 | 20.85 |
| 2025-03-14 | 338.5 (-11.96%) | 12274 (73.86%) | 2902 | 23.64 |
| 2025-03-07 | 384.5 (1.99%) | 7059 (77.3%) | 1304 | 18.47 |
| 2025-02-27 | 377.0 (-3.21%) | 3981 (-48.63%) | 804 | 20.2 |
| 2025-02-21 | 389.5 (11.44%) | 7750 (50.71%) | 1391 | 17.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 349.5 (-1.55%) | 5142 (-22.6%) | 1113 | 21.65 |
| 2025-02-07 | 355.0 (2.31%) | 6644 (179.42%) | 1340 | 20.17 |
| 2025-01-22 | 347.0 (0.58%) | 2378 (-59.45%) | 490 | 20.61 |
| 2025-01-17 | 345.0 (2.37%) | 5864 (-27.64%) | 1521 | 25.94 |
| 2025-01-10 | 337.0 (2.59%) | 8105 (61.01%) | 1513 | 18.67 |
| 2025-01-03 | 328.5 (2.34%) | 5033 (1.65%) | 1336 | 26.54 |
| 2024-12-31 | 321.0 (2.07%) | 4951 (32.86%) | 735 | 14.85 |
| 2024-12-27 | 314.5 (0.8%) | 3727 (-59.93%) | 736 | 19.75 |
| 2024-12-20 | 312.0 (1.79%) | 9300 (81.84%) | 1648 | 17.72 |
| 2024-12-13 | 306.5 (-1.13%) | 5114 (-30.48%) | 1207 | 23.6 |
| 2024-12-06 | 310.0 (-3.28%) | 7356 (34.83%) | 1565 | 21.28 |
| 2024-11-29 | 320.5 (0.94%) | 5456 (-54.27%) | 1492 | 27.35 |
| 2024-11-22 | 317.5 (-5.22%) | 11931 (162.98%) | 3231 | 27.08 |
| 2024-11-15 | 335.0 (-1.33%) | 4537 (-58.28%) | 1098 | 24.2 |
| 2024-11-08 | 339.5 (8.12%) | 10874 (20.8%) | 3020 | 27.77 |
| 2024-11-01 | 314.0 (-10.16%) | 9001 (-0.68%) | 2487 | 27.63 |
| 2024-10-25 | 349.5 (-4.51%) | 9063 (89.01%) | 2269 | 25.04 |
| 2024-10-18 | 366.0 (1.67%) | 4795 (-23.94%) | 863 | 18.0 |
| 2024-10-11 | 360.0 (-0.83%) | 6304 (-10.05%) | 1078 | 17.1 |
| 2024-10-04 | 363.0 (3.12%) | 7009 (-48.12%) | 1600 | 22.83 |
| 2024-09-27 | 352.0 (-5.76%) | 13510 (105.66%) | 2522 | 18.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 373.5 (3.18%) | 6569 (-12.03%) | 1031 | 15.69 |
| 2024-09-13 | 362.0 (-8.12%) | 7467 (-30.89%) | 1340 | 17.95 |
| 2024-09-06 | 394.0 (2.74%) | 10805 (55.56%) | 3037 | 28.11 |
| 2024-08-30 | 383.5 (-1.67%) | 6946 (-0.45%) | 1506 | 21.68 |
| 2024-08-23 | 390.0 (2.09%) | 6977 (-36.73%) | 1315 | 18.85 |
| 2024-08-16 | 382.0 (3.66%) | 11028 (-27.93%) | 2336 | 21.18 |
| 2024-08-09 | 368.5 (-13.09%) | 15301 (87.02%) | 4227 | 27.63 |
| 2024-08-02 | 424.0 (-5.15%) | 8181 (13.12%) | 2150 | 26.28 |
| 2024-07-26 | 447.0 (-4.08%) | 7232 (-48.39%) | 2228 | 30.81 |
| 2024-07-19 | 466.0 (6.27%) | 14013 (76.65%) | 3287 | 23.46 |
| 2024-07-12 | 438.5 (3.42%) | 7932 (-52.98%) | 1808 | 22.79 |
| 2024-07-05 | 424.0 (0.71%) | 16871 (42.49%) | 5078 | 30.1 |
| 2024-06-28 | 421.0 (7.67%) | 11840 (169.78%) | 3322 | 28.06 |
| 2024-06-21 | 391.0 (1.96%) | 4389 (0.01%) | 981 | 22.35 |
| 2024-06-14 | 383.5 (-3.76%) | 4388 (-61.07%) | 1035 | 23.59 |
| 2024-06-07 | 398.5 (3.51%) | 11274 (129.88%) | 2271 | 20.14 |
| 2024-05-31 | 385.0 (3.77%) | 4904 (-5.1%) | 1437 | 29.3 |
| 2024-05-24 | 371.0 (-0.4%) | 5167 (-25.35%) | 1055 | 20.42 |
| 2024-05-17 | 372.5 (-1.97%) | 6923 (-0.14%) | 1321 | 19.08 |
| 2024-05-10 | 380.0 (-1.3%) | 6932 (21.62%) | 1844 | 26.6 |
| 2024-05-03 | 385.0 (-2.28%) | 5700 (-44.95%) | 1185 | 20.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 394.0 (3.55%) | 10354 (58.03%) | 2217 | 21.41 |
| 2024-04-19 | 380.5 (-1.04%) | 6552 (-25.37%) | 1739 | 26.54 |
| 2024-04-12 | 384.5 (2.67%) | 8780 (71.54%) | 2031 | 23.13 |
| 2024-04-03 | 374.5 (0.81%) | 5118 (-66.09%) | 707 | 13.81 |
| 2024-03-29 | 371.5 (-7.12%) | 15093 (71.32%) | 2348 | 15.56 |
| 2024-03-22 | 400.0 (-0.25%) | 8809 (-27.59%) | 2131 | 24.19 |
| 2024-03-15 | 401.0 (9.71%) | 12166 (114.88%) | 3907 | 32.11 |
| 2024-03-08 | 365.5 (-2.14%) | 5662 (47.84%) | 1096 | 19.36 |
| 2024-03-01 | 373.5 (0.0%) | 3829 (-38.66%) | 806 | 21.05 |
| 2024-02-23 | 373.5 (2.89%) | 6243 (161.83%) | 1579 | 25.29 |
| 2024-02-16 | 363.0 (-0.27%) | 2384 (65.54%) | 569 | 23.87 |
| 2024-02-05 | 364.0 (-0.82%) | 1440 (-63.98%) | 289 | 20.07 |
| 2024-02-02 | 367.0 (5.61%) | 3998 (-48.35%) | 719 | 17.98 |
| 2024-01-26 | 347.5 (1.91%) | 7742 (-51.52%) | 1541 | 19.9 |
| 2024-01-19 | 341.0 (-9.91%) | 15969 (73.82%) | 3918 | 24.54 |
| 2024-01-12 | 378.5 (6.77%) | 9187 (-13.37%) | 2050 | 22.31 |
| 2024-01-05 | 354.5 (0.0%) | 10605 (82.32%) | 2752 | 25.95 |
| 2023-12-29 | 354.5 (4.88%) | 5817 (-36.4%) | 1081 | 18.58 |
| 2023-12-22 | 338.0 (-3.84%) | 9146 (-12.35%) | 2292 | 25.06 |
| 2023-12-15 | 351.5 (0.0%) | 10435 (-29.31%) | 2485 | 23.81 |
| 2023-12-08 | 351.5 (-1.82%) | 14762 (57.59%) | 3531 | 23.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 358.0 (-2.32%) | 9367 (20.44%) | 2267 | 24.2 |
| 2023-11-24 | 366.5 (-0.14%) | 7777 (-29.71%) | 2101 | 27.02 |
| 2023-11-17 | 367.0 (-7.9%) | 11064 (24.78%) | 2025 | 18.3 |
| 2023-11-10 | 398.5 (4.59%) | 8867 (-0.42%) | 2106 | 23.75 |
| 2023-11-03 | 381.0 (7.17%) | 8904 (50.21%) | 2801 | 31.46 |
| 2023-10-27 | 355.5 (-1.39%) | 5928 (-35.94%) | 1509 | 25.46 |
| 2023-10-20 | 360.5 (0.14%) | 9253 (42.22%) | 2618 | 28.29 |
| 2023-10-13 | 360.0 (4.65%) | 6506 (-21.33%) | 1498 | 23.02 |
| 2023-10-06 | 344.0 (2.38%) | 8270 (28.4%) | 2437 | 29.47 |
| 2023-09-28 | 336.0 (2.44%) | 6441 (-41.78%) | 1777 | 27.59 |
| 2023-09-22 | 328.0 (-1.35%) | 11064 (-8.36%) | 3262 | 29.48 |
| 2023-09-15 | 332.5 (-3.34%) | 12072 (-23.92%) | 3082 | 25.53 |
| 2023-09-08 | 344.0 (5.2%) | 15869 (17.71%) | 4478 | 28.22 |
| 2023-09-01 | 327.0 (-2.97%) | 13481 (-48.0%) | 5267 | 39.07 |
| 2023-08-25 | 337.0 (13.09%) | 25925 (147.28%) | 9097 | 35.09 |
| 2023-08-18 | 298.0 (-3.25%) | 10484 (-39.73%) | 2956 | 28.2 |
| 2023-08-11 | 308.0 (-2.53%) | 17396 (-34.11%) | 6085 | 34.98 |
| 2023-08-04 | 316.0 (6.4%) | 26401 (104.1%) | 9476 | 35.89 |
| 2023-07-28 | 297.0 (-3.1%) | 12935 (-27.03%) | 3761 | 29.08 |
| 2023-07-21 | 306.5 (0.82%) | 17727 (-26.95%) | 6211 | 35.04 |
| 2023-07-14 | 304.0 (1.0%) | 24266 (-34.01%) | 9762 | 40.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 301.0 (-0.33%) | 36772 (-11.34%) | 13161 | 35.79 |
| 2023-06-30 | 302.0 (10.83%) | 41476 (17.59%) | 15093 | 36.39 |
| 2023-06-21 | 272.5 (3.22%) | 35273 (6.87%) | 10953 | 31.05 |
| 2023-06-16 | 264.0 (15.79%) | 33007 (212.38%) | 11717 | 35.5 |
| 2023-06-09 | 228.0 (-1.51%) | 10566 (-7.94%) | 3809 | 36.05 |
| 2023-06-02 | 231.5 (5.95%) | 11478 (56.41%) | 2165 | 18.86 |
| 2023-05-26 | 218.5 (-5.21%) | 7338 (8.63%) | 1445 | 19.69 |
| 2023-05-19 | 230.5 (0.44%) | 6755 (46.04%) | 1357 | 20.09 |
| 2023-05-12 | 229.5 (1.32%) | 4625 (-13.15%) | 1423 | 30.77 |
| 2023-05-05 | 226.5 (1.8%) | 5326 (-2.09%) | 1443 | 27.09 |
| 2023-04-28 | 222.5 (2.06%) | 5440 (-1.4%) | 1675 | 30.79 |
| 2023-04-21 | 218.0 (-4.39%) | 5517 (-14.06%) | 1435 | 26.01 |
| 2023-04-14 | 228.0 (4.59%) | 6419 (168.13%) | 1296 | 20.19 |
| 2023-04-07 | 218.0 (0.93%) | 2394 (-86.05%) | 549 | 22.93 |
| 2023-03-31 | 216.0 (-6.7%) | 17164 (70.12%) | 2096 | 12.21 |
| 2023-03-24 | 231.5 (4.75%) | 10089 (10.29%) | 1737 | 17.22 |
| 2023-03-17 | 221.0 (2.31%) | 9148 (-1.66%) | 2061 | 22.53 |
| 2023-03-10 | 216.0 (1.65%) | 9303 (12.47%) | 2352 | 25.28 |
| 2023-03-03 | 212.5 (-0.93%) | 8271 (17.31%) | 2844 | 34.39 |
| 2023-02-24 | 214.5 (-0.46%) | 7051 (30.35%) | 1370 | 19.43 |
| 2023-02-17 | 215.5 (-0.46%) | 5409 (-49.08%) | 1077 | 19.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 216.5 (-1.81%) | 10622 (-42.37%) | 2572 | 24.21 |
| 2023-02-03 | 220.5 (-5.77%) | 18434 (315.65%) | 4994 | 27.09 |
| 2023-01-17 | 234.0 (1.08%) | 4435 (-34.8%) | 1307 | 29.47 |
| 2023-01-13 | 231.5 (2.66%) | 6802 (-19.19%) | 1808 | 26.58 |
| 2023-01-06 | 225.5 (-3.22%) | 8417 (69.96%) | 2204 | 26.19 |
| 2022-12-30 | 233.0 (-2.31%) | 4952 (-3.37%) | 1414 | 28.55 |
| 2022-12-23 | 238.5 (0.42%) | 5125 (-10.13%) | 1826 | 35.63 |
| 2022-12-16 | 237.5 (-2.86%) | 5702 (-43.65%) | 1644 | 28.83 |
| 2022-12-09 | 244.5 (3.38%) | 10120 (8.49%) | 3243 | 32.05 |
| 2022-12-02 | 236.5 (8.49%) | 9328 (15.09%) | 2645 | 28.36 |
| 2022-11-25 | 218.0 (-3.11%) | 8105 (-41.94%) | 2482 | 30.62 |
| 2022-11-18 | 225.0 (2.04%) | 13958 (23.94%) | 3812 | 27.31 |
| 2022-11-11 | 220.5 (2.56%) | 11262 (-8.13%) | 4228 | 37.54 |
| 2022-11-04 | 215.0 (7.23%) | 12258 (145.77%) | 5398 | 44.04 |
| 2022-10-28 | 200.5 (3.89%) | 4987 (-52.4%) | 1845 | 37.0 |
| 2022-10-21 | 193.0 (-3.02%) | 10479 (20.18%) | 4479 | 42.74 |
| 2022-10-14 | 199.0 (0.76%) | 8720 (-11.38%) | 3377 | 38.73 |
| 2022-10-07 | 197.5 (7.63%) | 9840 (-17.29%) | 4439 | 45.11 |
| 2022-09-30 | 183.5 (-6.38%) | 11897 (46.44%) | 4612 | 38.77 |
| 2022-09-23 | 196.0 (-4.16%) | 8124 (-64.66%) | 2642 | 32.52 |
| 2022-09-16 | 204.5 (3.28%) | 22989 (18.12%) | 8464 | 36.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 198.0 (7.03%) | 19462 (8.78%) | 9670 | 49.69 |
| 2022-09-02 | 185.0 (0.27%) | 17891 (12.84%) | 7950 | 44.44 |
| 2022-08-26 | 184.5 (3.65%) | 15856 (2.77%) | 5957 | 37.57 |
| 2022-08-19 | 178.0 (-3.26%) | 15429 (-51.71%) | 6462 | 41.88 |
| 2022-08-12 | 184.0 (13.23%) | 31949 (54.5%) | 13901 | 43.51 |
| 2022-08-05 | 162.5 (14.84%) | 20679 (173.82%) | 8397 | 40.61 |
| 2022-07-29 | 141.5 (-2.08%) | 7552 (6.9%) | 1861 | 24.64 |
| 2022-07-22 | 144.5 (4.71%) | 7064 (-29.46%) | 1905 | 26.97 |
| 2022-07-15 | 138.0 (-6.44%) | 10015 (61.34%) | 2262 | 22.59 |
| 2022-07-08 | 147.5 (5.73%) | 6207 (-62.93%) | 2246 | 36.18 |
| 2022-07-01 | 139.5 (-14.15%) | 16747 (178.5%) | 5199 | 31.04 |
| 2022-06-24 | 162.5 (1.88%) | 6013 (-21.0%) | 1668 | 27.74 |
| 2022-06-17 | 159.5 (-4.49%) | 7611 (24.28%) | 2136 | 28.06 |
| 2022-06-10 | 167.0 (1.83%) | 6124 (60.59%) | 1694 | 27.66 |
| 2022-06-02 | 164.0 (5.47%) | 3813 (-56.58%) | 760 | 19.93 |
| 2022-05-27 | 155.5 (-2.81%) | 8784 (15.58%) | 2113 | 24.06 |
| 2022-05-20 | 160.0 (-3.32%) | 7600 (-45.19%) | 1621 | 21.33 |
| 2022-05-13 | 165.5 (1.22%) | 13867 (11.51%) | 4471 | 32.24 |
| 2022-05-06 | 163.5 (-10.66%) | 12435 (31.95%) | 2330 | 18.74 |
| 2022-04-29 | 183.0 (-3.43%) | 9424 (-47.98%) | 2726 | 28.93 |
| 2022-04-22 | 189.5 (8.29%) | 18116 (103.38%) | 5575 | 30.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 175.0 (-12.94%) | 8907 (66.87%) | 855 | 9.6 |
| 2022-04-08 | 201.0 (-2.66%) | 5338 (-20.84%) | 1404 | 26.3 |
| 2022-04-01 | 206.5 (4.82%) | 6743 (14.39%) | 1491 | 22.11 |
| 2022-03-25 | 197.0 (0.51%) | 5895 (31.93%) | 1280 | 21.71 |
| 2022-03-18 | 196.0 (-0.51%) | 4468 (-66.4%) | 1141 | 25.54 |
| 2022-03-11 | 197.0 (-11.66%) | 13299 (162.33%) | 3969 | 29.84 |
| 2022-03-04 | 223.0 (1.36%) | 5069 (32.93%) | 1225 | 24.17 |
| 2022-02-25 | 220.0 (-3.08%) | 3813 (41.76%) | 529 | 13.87 |
| 2022-02-18 | 227.0 (-1.94%) | 2690 (-67.61%) | 362 | 13.46 |
| 2022-02-11 | 231.5 (0.0%) | 8305 (53.39%) | 1588 | 19.12 |
| 2022-01-26 | 231.5 (-3.54%) | 5414 (23.1%) | 1230 | 22.72 |
| 2022-01-21 | 240.0 (-0.21%) | 4398 (-4.44%) | 1011 | 22.99 |
| 2022-01-14 | 240.5 (-3.8%) | 4603 (-55.69%) | 933 | 20.27 |
| 2022-01-07 | 250.0 (1.21%) | 10388 (645.82%) | 2701 | 26.0 |
