| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 230.5 (1.99%) | 3502 (42.4%) | 1165 | 33.27 | 1.42% | 5.4% | 23.1% |
| 2026-06-02 | 226.0 (1.57%) | 2459 (-16.99%) | 636 | 25.86 | 1.0% | 5.64% | 22.64% |
| 2026-06-01 | 222.5 (2.77%) | 2962 (69.64%) | 496 | 16.75 | 1.2% | 5.72% | 23.3% |
| 2026-05-29 | 216.5 (-0.46%) | 1746 (-33.94%) | 402 | 23.02 | 0.71% | 5.76% | 22.72% |
| 2026-05-28 | 217.5 (0.93%) | 2643 (-35.45%) | 798 | 30.19 | 1.07% | 6.05% | 22.56% |
| 2026-05-27 | 215.5 (1.65%) | 4095 (54.51%) | 1256 | 30.67 | 1.66% | 5.92% | 22.37% |
| 2026-05-26 | 212.0 (-1.62%) | 2650 (-13.88%) | 390 | 14.72 | 1.07% | 5.36% | 21.48% |
| 2026-05-25 | 215.5 (-1.6%) | 3078 (25.43%) | 422 | 13.71 | 1.25% | 5.19% | 21.27% |
| 2026-05-22 | 219.0 (0.69%) | 2453 (5.32%) | 687 | 28.01 | 0.99% | 4.78% | 20.8% |
| 2026-05-21 | 217.5 (2.11%) | 2330 (-14.16%) | 316 | 13.56 | 0.94% | 5.11% | 20.63% |
| 2026-05-20 | 213.0 (1.43%) | 2714 (21.39%) | 619 | 22.81 | 1.1% | 5.3% | 20.61% |
| 2026-05-19 | 210.0 (-1.64%) | 2236 (8.64%) | 283 | 12.66 | 0.91% | 5.49% | 20.17% |
| 2026-05-18 | 213.5 (-2.06%) | 2058 (-37.0%) | 347 | 16.86 | 0.83% | 6.57% | 20.39% |
| 2026-05-15 | 218.0 (-2.24%) | 3267 (17.17%) | 524 | 16.04 | 1.32% | 6.57% | 20.03% |
| 2026-05-14 | 223.0 (-2.62%) | 2788 (-12.87%) | 280 | 10.04 | 1.13% | 6.31% | 19.36% |
| 2026-05-13 | 229.0 (0.22%) | 3200 (-34.59%) | 610 | 19.06 | 1.3% | 6.49% | 18.77% |
| 2026-05-12 | 228.5 (4.82%) | 4892 (138.27%) | 1305 | 26.68 | 1.98% | 6.15% | 18.06% |
| 2026-05-11 | 218.0 (-1.58%) | 2053 (-21.73%) | 497 | 24.21 | 0.83% | 5.82% | 17.01% |
| 2026-05-08 | 221.5 (0.45%) | 2623 (-18.97%) | 1045 | 39.84 | 1.06% | 5.61% | 16.59% |
| 2026-05-07 | 220.5 (3.76%) | 3237 (37.32%) | 993 | 30.68 | 1.31% | 5.09% | 16.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 212.5 (0.71%) | 2357 (-42.42%) | 603 | 25.58 | 0.96% | 4.67% | 15.49% |
| 2026-05-05 | 211.0 (0.0%) | 4094 (166.75%) | 1506 | 36.79 | 1.66% | 4.48% | 15.08% |
| 2026-05-04 | 211.0 (-0.24%) | 1535 (14.89%) | 350 | 22.8 | 0.62% | 3.69% | 14.6% |
| 2026-04-30 | 211.5 (-0.24%) | 1336 (-38.89%) | 245 | 18.34 | 0.54% | 3.84% | 15.43% |
| 2026-04-29 | 212.0 (-2.53%) | 2186 (15.17%) | 434 | 19.85 | 0.89% | 4.13% | 15.93% |
| 2026-04-28 | 217.5 (1.16%) | 1898 (-11.24%) | 263 | 13.86 | 0.77% | 4.16% | 15.79% |
| 2026-04-27 | 215.0 (-0.92%) | 2138 (12.07%) | 576 | 26.94 | 0.87% | 4.05% | 15.95% |
| 2026-04-24 | 217.0 (-1.36%) | 1908 (-6.85%) | 459 | 24.06 | 0.77% | 4.31% | 16.98% |
| 2026-04-23 | 220.0 (0.0%) | 2048 (-10.14%) | 605 | 29.54 | 0.83% | 4.01% | 16.99% |
| 2026-04-22 | 220.0 (-2.0%) | 2279 (41.77%) | 602 | 26.42 | 0.92% | 3.84% | 16.68% |
| 2026-04-21 | 224.5 (-0.22%) | 1608 (-42.44%) | 330 | 20.52 | 0.65% | 3.46% | 16.58% |
| 2026-04-20 | 225.0 (4.65%) | 2794 (140.18%) | 719 | 25.73 | 1.13% | 3.38% | 17.36% |
| 2026-04-17 | 215.0 (-0.69%) | 1163 (-28.03%) | 211 | 18.14 | 0.47% | 3.18% | 17.03% |
| 2026-04-16 | 216.5 (0.7%) | 1616 (20.52%) | 338 | 20.92 | 0.66% | 3.13% | 17.22% |
| 2026-04-15 | 215.0 (-0.69%) | 1341 (-6.07%) | 245 | 18.27 | 0.54% | 3.01% | 17.12% |
| 2026-04-14 | 216.5 (0.46%) | 1428 (-38.13%) | 253 | 17.72 | 0.58% | 3.21% | 17.15% |
| 2026-04-13 | 215.5 (-1.82%) | 2308 (125.49%) | 692 | 29.98 | 0.94% | 3.17% | 17.41% |
| 2026-04-10 | 219.5 (-1.35%) | 1023 (-22.87%) | 198 | 19.35 | 0.41% | 3.41% | 17.14% |
| 2026-04-09 | 222.5 (1.14%) | 1327 (-27.26%) | 314 | 23.66 | 0.54% | 4.45% | 17.4% |
| 2026-04-08 | 220.0 (0.69%) | 1824 (36.09%) | 460 | 25.22 | 0.74% | 4.95% | 17.53% |
| 2026-04-07 | 218.5 (-0.23%) | 1340 (-53.86%) | 365 | 27.24 | 0.54% | 4.97% | 17.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 219.0 (-3.95%) | 2905 (-18.89%) | 723 | 24.89 | 1.18% | 5.35% | 17.19% |
| 2026-04-01 | 228.0 (0.22%) | 3581 (39.35%) | 756 | 21.11 | 1.45% | 6.07% | 16.62% |
| 2026-03-31 | 227.5 (-3.4%) | 2570 (38.3%) | 476 | 18.52 | 1.04% | 5.4% | 16.24% |
| 2026-03-30 | 235.5 (-4.66%) | 1858 (-18.81%) | 428 | 23.04 | 0.75% | 4.88% | 16.12% |
| 2026-03-27 | 247.0 (0.41%) | 2289 (-51.1%) | 368 | 16.08 | 0.93% | 4.95% | 16.03% |
| 2026-03-26 | 246.0 (-8.21%) | 4680 (142.98%) | 741 | 15.83 | 1.9% | 5.45% | 15.55% |
| 2026-03-25 | 268.0 (-0.74%) | 1926 (49.64%) | 177 | 9.19 | 0.78% | 4.36% | 14.34% |
| 2026-03-24 | 270.0 (1.12%) | 1287 (-36.82%) | 120 | 9.32 | 0.52% | 4.24% | 14.35% |
| 2026-03-23 | 267.0 (-6.32%) | 2037 (-42.17%) | 346 | 16.99 | 0.83% | 4.28% | 14.44% |
| 2026-03-20 | 285.0 (-2.73%) | 3523 (77.4%) | 763 | 21.66 | 1.43% | 4.02% | 13.86% |
| 2026-03-19 | 293.0 (-1.35%) | 1986 (22.25%) | 602 | 30.31 | 0.81% | 3.43% | 12.75% |
| 2026-03-18 | 297.0 (3.48%) | 1624 (18.04%) | 416 | 25.62 | 0.66% | 3.29% | 12.29% |
| 2026-03-17 | 287.0 (-2.05%) | 1376 (-1.67%) | 265 | 19.26 | 0.56% | 3.31% | 11.83% |
| 2026-03-16 | 293.0 (2.63%) | 1399 (-32.59%) | 434 | 31.02 | 0.57% | 3.42% | 11.81% |
| 2026-03-13 | 285.5 (-1.21%) | 2076 (26.18%) | 445 | 21.44 | 0.84% | 3.4% | 11.87% |
| 2026-03-12 | 289.0 (0.17%) | 1645 (-1.67%) | 309 | 18.78 | 0.67% | 2.96% | 11.33% |
| 2026-03-11 | 288.5 (0.35%) | 1673 (2.38%) | 509 | 30.42 | 0.68% | 2.89% | 10.94% |
| 2026-03-10 | 287.5 (-1.71%) | 1634 (19.91%) | 338 | 20.69 | 0.66% | 3.29% | 10.65% |
| 2026-03-09 | 292.5 (-5.03%) | 1363 (40.08%) | 472 | 34.63 | 0.55% | 3.54% | 10.39% |
| 2026-03-06 | 308.0 (-0.48%) | 973 (-34.94%) | 327 | 33.61 | 0.39% | 3.66% | 10.4% |
| 2026-03-05 | 309.5 (0.98%) | 1495 (-43.59%) | 304 | 20.33 | 0.61% | 3.71% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 306.5 (-2.7%) | 2651 (17.69%) | 618 | 23.31 | 1.07% | 3.79% | 10.18% |
| 2026-03-03 | 315.0 (-1.72%) | 2252 (36.82%) | 796 | 35.35 | 0.91% | 3.5% | 9.72% |
| 2026-03-02 | 320.5 (0.16%) | 1646 (48.53%) | 306 | 18.59 | 0.67% | 3.2% | 9.44% |
| 2026-02-26 | 320.0 (0.0%) | 1108 (-34.33%) | 225 | 20.31 | 0.45% | 2.79% | 9.26% |
| 2026-02-25 | 320.0 (0.47%) | 1688 (-13.31%) | 274 | 16.23 | 0.68% | 2.66% | 9.27% |
| 2026-02-24 | 318.5 (-1.09%) | 1947 (29.21%) | 369 | 18.95 | 0.79% | 2.31% | 9.16% |
| 2026-02-23 | 322.0 (3.7%) | 1506 (140.5%) | 370 | 24.57 | 0.61% | 1.72% | 8.98% |
| 2026-02-11 | 310.5 (-0.8%) | 626 (-20.2%) | 106 | 16.93 | 0.25% | 1.65% | 9.96% |
| 2026-02-10 | 313.0 (0.0%) | 785 (-5.78%) | 206 | 26.24 | 0.32% | 2.02% | 10.94% |
| 2026-02-09 | 313.0 (-1.57%) | 833 (67.44%) | 225 | 27.01 | 0.34% | 2.01% | 11.16% |
| 2026-02-06 | 318.0 (-0.31%) | 497 (-62.63%) | 118 | 23.74 | 0.2% | 1.94% | 11.34% |
| 2026-02-05 | 319.0 (2.24%) | 1331 (-13.88%) | 443 | 33.28 | 0.54% | 2.13% | 12.32% |
| 2026-02-04 | 312.0 (-0.95%) | 1546 (106.22%) | 399 | 25.81 | 0.63% | 2.0% | 12.62% |
| 2026-02-03 | 315.0 (1.94%) | 749 (12.89%) | 198 | 26.44 | 0.3% | 1.93% | 12.62% |
| 2026-02-02 | 309.0 (1.15%) | 664 (-30.94%) | 214 | 32.23 | 0.27% | 2.01% | 12.8% |
| 2026-01-30 | 305.5 (-2.4%) | 961 (-5.05%) | 193 | 20.08 | 0.39% | 2.13% | 13.07% |
| 2026-01-29 | 313.0 (0.64%) | 1012 (-26.03%) | 349 | 34.49 | 0.41% | 2.36% | 13.11% |
| 2026-01-28 | 311.0 (-2.81%) | 1369 (45.23%) | 348 | 25.42 | 0.56% | 2.59% | 13.3% |
| 2026-01-27 | 320.0 (0.16%) | 942 (-3.74%) | 326 | 34.61 | 0.38% | 2.52% | 12.98% |
| 2026-01-26 | 319.5 (0.79%) | 979 (-35.66%) | 267 | 27.27 | 0.4% | 2.6% | 12.78% |
| 2026-01-23 | 317.0 (-2.91%) | 1522 (-3.49%) | 343 | 22.54 | 0.62% | 2.77% | 12.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 326.5 (0.93%) | 1577 (32.29%) | 473 | 29.99 | 0.64% | 2.76% | 12.89% |
| 2026-01-21 | 323.5 (-0.61%) | 1192 (4.57%) | 289 | 24.24 | 0.48% | 3.71% | 12.82% |
| 2026-01-20 | 325.5 (1.56%) | 1140 (-18.92%) | 215 | 18.86 | 0.46% | 4.47% | 13.06% |
| 2026-01-19 | 320.5 (-1.69%) | 1406 (-6.32%) | 409 | 29.09 | 0.57% | 4.54% | 13.63% |
| 2026-01-16 | 326.0 (-3.69%) | 1501 (-61.74%) | 434 | 28.91 | 0.61% | 4.49% | 13.87% |
| 2026-01-15 | 338.5 (3.52%) | 3923 (28.85%) | 1619 | 41.27 | 1.59% | 5.06% | 14.31% |
| 2026-01-14 | 327.0 (6.17%) | 3045 (130.11%) | 887 | 29.13 | 1.23% | 4.31% | 13.53% |
| 2026-01-13 | 308.0 (-1.75%) | 1323 (3.42%) | 427 | 32.28 | 0.54% | 3.71% | 12.82% |
| 2026-01-12 | 313.5 (-1.26%) | 1279 (-56.19%) | 428 | 33.46 | 0.52% | 3.65% | 12.59% |
| 2026-01-09 | 317.5 (2.58%) | 2920 (41.49%) | 958 | 32.81 | 1.18% | 3.68% | 12.48% |
| 2026-01-08 | 309.5 (4.03%) | 2064 (32.01%) | 509 | 24.66 | 0.84% | 2.92% | 11.67% |
| 2026-01-07 | 297.5 (2.06%) | 1563 (32.69%) | 341 | 21.82 | 0.63% | 2.69% | 11.24% |
| 2026-01-06 | 291.5 (1.57%) | 1178 (-12.65%) | 171 | 14.52 | 0.48% | 2.29% | 10.91% |
| 2026-01-05 | 287.0 (1.23%) | 1349 (28.01%) | 450 | 33.36 | 0.55% | 1.99% | 10.82% |
| 2026-01-02 | 283.5 (-1.73%) | 1053 (-28.74%) | 160 | 15.19 | 0.43% | 2.02% | 10.46% |
| 2025-12-31 | 288.5 (-3.51%) | 1478 (151.45%) | 368 | 24.9 | 0.6% | 2.14% | 10.85% |
| 2025-12-30 | 299.0 (1.53%) | 588 (32.55%) | 268 | 45.58 | 0.24% | 2.11% | 10.73% |
| 2025-12-29 | 294.5 (0.0%) | 443 (-68.54%) | 144 | 32.51 | 0.18% | 2.6% | 10.83% |
| 2025-12-26 | 294.5 (-0.84%) | 1410 (2.95%) | 260 | 18.44 | 0.57% | 3.45% | 10.97% |
| 2025-12-24 | 297.0 (-0.5%) | 1370 (-1.72%) | 319 | 23.28 | 0.56% | 3.69% | 10.83% |
| 2025-12-23 | 298.5 (-0.17%) | 1394 (-21.94%) | 434 | 31.13 | 0.57% | 4.18% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 299.0 (-0.83%) | 1785 (-29.75%) | 328 | 18.38 | 0.72% | 4.43% | 11.26% |
| 2025-12-19 | 301.5 (1.69%) | 2542 (26.86%) | 254 | 9.99 | 1.03% | 4.22% | 11.24% |
| 2025-12-18 | 296.5 (-2.15%) | 2003 (-22.26%) | 378 | 18.87 | 0.81% | 3.51% | 11.22% |
| 2025-12-17 | 303.0 (1.51%) | 2577 (27.88%) | 597 | 23.17 | 1.04% | 3.09% | 11.75% |
| 2025-12-16 | 298.5 (1.53%) | 2015 (58.37%) | 460 | 22.83 | 0.82% | 2.43% | 11.93% |
| 2025-12-15 | 294.0 (-1.51%) | 1272 (63.87%) | 420 | 33.02 | 0.52% | 2.02% | 11.8% |
| 2025-12-12 | 298.5 (1.36%) | 776 (-21.36%) | 224 | 28.87 | 0.31% | 1.8% | 11.83% |
| 2025-12-11 | 294.5 (-0.67%) | 987 (5.92%) | 303 | 30.7 | 0.4% | 1.87% | 13.16% |
| 2025-12-10 | 296.5 (0.51%) | 932 (-7.62%) | 201 | 21.57 | 0.38% | 1.67% | 13.02% |
| 2025-12-09 | 295.0 (-1.83%) | 1009 (35.41%) | 223 | 22.1 | 0.41% | 2.11% | 12.86% |
| 2025-12-08 | 300.5 (-1.8%) | 745 (-21.21%) | 170 | 22.82 | 0.3% | 2.17% | 12.67% |
| 2025-12-05 | 306.0 (-1.13%) | 946 (97.57%) | 208 | 21.99 | 0.38% | 2.21% | 12.78% |
| 2025-12-04 | 309.5 (0.81%) | 478 (-76.22%) | 118 | 24.69 | 0.19% | 2.15% | 13.79% |
| 2025-12-03 | 307.0 (-3.46%) | 2013 (71.69%) | 228 | 11.33 | 0.82% | 2.38% | 13.9% |
| 2025-12-02 | 318.0 (-0.62%) | 1172 (39.9%) | 287 | 24.49 | 0.48% | 2.62% | 13.61% |
| 2025-12-01 | 320.0 (1.11%) | 838 (6.08%) | 91 | 10.86 | 0.34% | 2.64% | 13.51% |
| 2025-11-28 | 316.5 (-0.63%) | 790 (-25.85%) | 204 | 25.82 | 0.32% | 3.0% | 13.49% |
| 2025-11-27 | 318.5 (-0.78%) | 1065 (-59.03%) | 254 | 23.85 | 0.43% | 3.69% | 13.43% |
| 2025-11-26 | 321.0 (4.05%) | 2601 (112.47%) | 748 | 28.76 | 1.05% | 4.6% | 13.43% |
| 2025-11-25 | 308.5 (-0.16%) | 1224 (-28.99%) | 486 | 39.71 | 0.5% | 4.77% | 13.06% |
| 2025-11-24 | 309.0 (2.83%) | 1724 (-30.73%) | 538 | 31.21 | 0.7% | 4.97% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 300.5 (3.09%) | 2489 (-24.81%) | 834 | 33.51 | 1.01% | 4.81% | 12.69% |
| 2025-11-20 | 291.5 (-6.27%) | 3310 (9.41%) | 1416 | 42.78 | 1.34% | 5.45% | 12.01% |
| 2025-11-19 | 311.0 (4.36%) | 3026 (78.12%) | 1091 | 36.05 | 1.23% | 4.37% | 11.19% |
| 2025-11-18 | 298.0 (-3.56%) | 1698 (25.7%) | 449 | 26.44 | 0.69% | 3.36% | 10.21% |
| 2025-11-17 | 309.0 (0.49%) | 1351 (-66.79%) | 434 | 32.12 | 0.55% | 2.89% | 9.73% |
| 2025-11-14 | 307.5 (4.24%) | 4069 (546.85%) | 1831 | 45.0 | 1.65% | 2.76% | 9.41% |
| 2025-11-13 | 295.0 (1.72%) | 629 (14.62%) | 177 | 28.14 | 0.26% | 2.5% | 8.38% |
| 2025-11-12 | 290.0 (1.75%) | 548 (4.0%) | 149 | 27.19 | 0.22% | 2.55% | 8.36% |
| 2025-11-11 | 285.0 (0.71%) | 527 (-48.85%) | 224 | 42.5 | 0.21% | 2.85% | 8.42% |
| 2025-11-10 | 283.0 (-4.07%) | 1031 (-69.9%) | 362 | 35.11 | 0.42% | 3.01% | 8.5% |
| 2025-11-07 | 295.0 (6.31%) | 3427 (361.64%) | 1252 | 36.53 | 1.39% | 2.91% | 8.29% |
| 2025-11-06 | 277.5 (0.18%) | 742 (-42.59%) | 229 | 30.86 | 0.3% | 1.79% | 7.2% |
| 2025-11-05 | 277.0 (2.59%) | 1293 (39.61%) | 427 | 33.02 | 0.52% | 1.92% | 7.17% |
| 2025-11-04 | 270.0 (0.0%) | 926 (16.63%) | 208 | 22.46 | 0.38% | 2.08% | 7.39% |
| 2025-11-03 | 270.0 (0.37%) | 794 (21.73%) | 203 | 25.57 | 0.32% | 1.93% | 7.47% |
| 2025-10-31 | 269.0 (-0.92%) | 652 (-38.45%) | 112 | 17.18 | 0.26% | 2.2% | 7.53% |
| 2025-10-30 | 271.5 (-1.63%) | 1060 (-37.13%) | 346 | 32.64 | 0.43% | 2.27% | 7.53% |
| 2025-10-29 | 276.0 (-2.13%) | 1686 (197.84%) | 626 | 37.13 | 0.68% | 2.36% | 7.48% |
| 2025-10-28 | 282.0 (1.44%) | 566 (-61.34%) | 149 | 26.33 | 0.23% | 1.93% | 7.0% |
| 2025-10-27 | 278.0 (-3.14%) | 1464 (80.23%) | 504 | 34.43 | 0.59% | 1.9% | 6.97% |
| 2025-10-23 | 287.0 (-1.37%) | 812 (-37.05%) | 252 | 31.03 | 0.33% | 1.54% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 291.0 (2.28%) | 1290 (109.76%) | 330 | 25.58 | 0.52% | 1.83% | 6.74% |
| 2025-10-21 | 284.5 (0.18%) | 615 (20.35%) | 127 | 20.65 | 0.25% | 1.54% | 6.72% |
| 2025-10-20 | 284.0 (0.0%) | 511 (-9.23%) | 135 | 26.42 | 0.21% | 1.58% | 7.47% |
| 2025-10-17 | 284.0 (-1.39%) | 563 (-63.07%) | 203 | 36.06 | 0.23% | 1.65% | 8.29% |
| 2025-10-16 | 288.0 (4.92%) | 1525 (158.31%) | 515 | 33.77 | 0.62% | 1.64% | 8.71% |
| 2025-10-15 | 274.5 (0.0%) | 590 (-15.06%) | 201 | 34.07 | 0.24% | 1.32% | 8.88% |
| 2025-10-14 | 274.5 (-1.44%) | 695 (-1.68%) | 153 | 22.01 | 0.28% | 1.36% | 9.35% |
| 2025-10-13 | 278.5 (0.0%) | 707 (35.64%) | 208 | 29.42 | 0.29% | 1.81% | 9.65% |
| 2025-10-09 | 278.5 (-1.07%) | 521 (-30.91%) | 136 | 26.1 | 0.21% | 1.98% | 10.54% |
| 2025-10-08 | 281.5 (2.18%) | 754 (13.18%) | 212 | 28.12 | 0.31% | 2.15% | 10.99% |
| 2025-10-07 | 275.5 (0.92%) | 666 (-63.29%) | 109 | 16.37 | 0.27% | 2.11% | 11.48% |
| 2025-10-03 | 273.0 (-2.5%) | 1815 (59.73%) | 660 | 36.36 | 0.74% | 2.22% | 11.76% |
| 2025-10-02 | 280.0 (-0.88%) | 1136 (20.72%) | 251 | 22.1 | 0.46% | 1.69% | 11.98% |
| 2025-10-01 | 282.5 (-2.59%) | 941 (46.79%) | 188 | 19.98 | 0.38% | 1.43% | 14.13% |
| 2025-09-30 | 290.0 (0.35%) | 641 (-31.76%) | 79 | 12.32 | 0.26% | 1.43% | 14.27% |
| 2025-09-26 | 289.0 (-1.87%) | 940 (80.72%) | 190 | 20.21 | 0.38% | 1.48% | 14.45% |
| 2025-09-25 | 294.5 (0.0%) | 520 (7.99%) | 97 | 18.65 | 0.21% | 1.61% | 14.48% |
| 2025-09-24 | 294.5 (0.17%) | 481 (-48.91%) | 123 | 25.57 | 0.2% | 2.39% | 14.53% |
| 2025-09-23 | 294.0 (0.0%) | 942 (22.42%) | 167 | 17.73 | 0.38% | 3.22% | 14.92% |
| 2025-09-22 | 294.0 (0.68%) | 770 (-38.16%) | 205 | 26.62 | 0.31% | 3.49% | 14.78% |
| 2025-09-19 | 292.0 (-1.02%) | 1245 (-49.42%) | 298 | 23.94 | 0.5% | 3.96% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 295.0 (0.17%) | 2462 (-2.66%) | 468 | 19.01 | 1.0% | 4.17% | 15.2% |
| 2025-09-17 | 294.5 (2.61%) | 2530 (58.9%) | 741 | 29.29 | 1.03% | 3.75% | 14.84% |
| 2025-09-16 | 287.0 (1.06%) | 1592 (-17.9%) | 250 | 15.7 | 0.65% | 3.91% | 14.26% |
| 2025-09-15 | 284.0 (-2.57%) | 1939 (10.37%) | 221 | 11.4 | 0.79% | 3.92% | 14.12% |
| 2025-09-12 | 291.5 (1.39%) | 1757 (22.69%) | 352 | 20.03 | 0.71% | 3.93% | 13.89% |
| 2025-09-11 | 287.5 (-0.86%) | 1432 (-50.95%) | 261 | 18.23 | 0.58% | 3.77% | 13.89% |
| 2025-09-10 | 290.0 (3.76%) | 2919 (80.09%) | 651 | 22.3 | 1.18% | 4.14% | 13.93% |
| 2025-09-09 | 279.5 (-2.44%) | 1621 (-17.74%) | 302 | 18.63 | 0.66% | 5.57% | 13.24% |
| 2025-09-08 | 286.5 (1.42%) | 1970 (46.63%) | 489 | 24.82 | 0.8% | 5.44% | 12.93% |
| 2025-09-05 | 282.5 (0.36%) | 1344 (-42.86%) | 444 | 33.04 | 0.54% | 5.07% | 12.53% |
| 2025-09-04 | 281.5 (0.18%) | 2352 (-63.52%) | 897 | 38.14 | 0.95% | 4.94% | 12.42% |
| 2025-09-03 | 281.0 (4.66%) | 6449 (397.15%) | 2275 | 35.28 | 2.61% | 4.25% | 11.99% |
| 2025-09-02 | 268.5 (0.56%) | 1297 (21.41%) | 451 | 34.77 | 0.53% | 2.22% | 9.82% |
| 2025-09-01 | 267.0 (-0.56%) | 1068 (5.65%) | 274 | 25.66 | 0.43% | 1.94% | 9.82% |
| 2025-08-29 | 268.5 (1.32%) | 1011 (53.64%) | 184 | 18.2 | 0.41% | 2.0% | 9.71% |
| 2025-08-28 | 265.0 (0.57%) | 658 (-54.1%) | 153 | 23.25 | 0.27% | 2.33% | 9.88% |
| 2025-08-27 | 263.5 (-0.94%) | 1434 (135.61%) | 269 | 18.76 | 0.58% | 2.7% | 9.81% |
| 2025-08-26 | 266.0 (-0.75%) | 608 (-50.64%) | 71 | 11.68 | 0.25% | 2.57% | 9.6% |
| 2025-08-25 | 268.0 (0.37%) | 1233 (-31.9%) | 329 | 26.68 | 0.5% | 2.82% | 10.04% |
| 2025-08-22 | 267.0 (-0.74%) | 1810 (14.71%) | 330 | 18.23 | 0.73% | 2.89% | 10.2% |
| 2025-08-21 | 269.0 (2.28%) | 1578 (42.37%) | 259 | 16.41 | 0.64% | 2.86% | 9.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 263.0 (0.57%) | 1108 (-10.04%) | 223 | 20.13 | 0.45% | 2.84% | 10.13% |
| 2025-08-19 | 261.5 (-1.88%) | 1232 (-11.13%) | 276 | 22.4 | 0.5% | 2.89% | 10.81% |
| 2025-08-18 | 266.5 (-1.11%) | 1386 (-20.61%) | 284 | 20.49 | 0.56% | 2.73% | 13.2% |
| 2025-08-15 | 269.5 (0.19%) | 1746 (13.74%) | 295 | 16.9 | 0.71% | 2.57% | 14.19% |
| 2025-08-14 | 269.0 (2.67%) | 1535 (25.73%) | 170 | 11.07 | 0.62% | 2.29% | 14.46% |
| 2025-08-13 | 262.0 (-0.38%) | 1221 (43.78%) | 151 | 12.37 | 0.5% | 2.2% | 14.85% |
| 2025-08-12 | 263.0 (-1.31%) | 849 (-13.94%) | 92 | 10.84 | 0.34% | 2.14% | 15.33% |
| 2025-08-11 | 266.5 (-0.19%) | 987 (-6.68%) | 127 | 12.87 | 0.4% | 2.33% | 15.34% |
| 2025-08-08 | 267.0 (-0.74%) | 1057 (-18.65%) | 198 | 18.73 | 0.43% | 2.24% | 15.36% |
| 2025-08-07 | 269.0 (1.51%) | 1300 (19.13%) | 344 | 26.46 | 0.53% | 2.4% | 15.28% |
| 2025-08-06 | 265.0 (-1.3%) | 1091 (-16.69%) | 228 | 20.9 | 0.44% | 2.07% | 15.18% |
| 2025-08-05 | 268.5 (-0.37%) | 1310 (68.56%) | 206 | 15.73 | 0.53% | 2.0% | 15.2% |
| 2025-08-04 | 269.5 (0.75%) | 777 (-46.04%) | 132 | 16.99 | 0.32% | 2.16% | 15.34% |
| 2025-08-01 | 267.5 (1.13%) | 1440 (198.59%) | 510 | 35.42 | 0.58% | 2.5% | 15.48% |
| 2025-07-31 | 264.5 (-0.75%) | 482 (-47.86%) | 95 | 19.71 | 0.2% | 2.42% | 15.49% |
| 2025-07-30 | 266.5 (-0.74%) | 925 (-45.67%) | 232 | 25.08 | 0.38% | 3.02% | 16.75% |
| 2025-07-29 | 268.5 (-0.19%) | 1703 (5.85%) | 281 | 16.5 | 0.69% | 3.78% | 17.57% |
| 2025-07-28 | 269.0 (1.51%) | 1608 (29.82%) | 347 | 21.58 | 0.65% | 5.98% | 18.95% |
| 2025-07-25 | 265.0 (-0.93%) | 1239 (-37.24%) | 181 | 14.61 | 0.5% | 6.88% | 19.85% |
| 2025-07-24 | 267.5 (0.38%) | 1974 (-29.21%) | 479 | 24.27 | 0.8% | 7.36% | 20.1% |
| 2025-07-23 | 266.5 (2.3%) | 2789 (-60.94%) | 775 | 27.79 | 1.13% | 7.56% | 19.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 260.5 (-1.14%) | 7142 (86.4%) | 1879 | 26.31 | 2.9% | 7.41% | 19.68% |
| 2025-07-21 | 263.5 (4.15%) | 3831 (59.08%) | 1135 | 29.63 | 1.55% | 4.86% | 17.54% |
| 2025-07-18 | 253.0 (-0.39%) | 2408 (-3.21%) | 420 | 17.44 | 0.98% | 3.74% | 16.87% |
| 2025-07-17 | 254.0 (1.6%) | 2488 (3.1%) | 631 | 25.36 | 1.01% | 3.11% | 17.12% |
| 2025-07-16 | 250.0 (2.04%) | 2413 (181.11%) | 555 | 23.0 | 0.98% | 2.53% | 17.24% |
| 2025-07-15 | 245.0 (0.0%) | 858 (-17.84%) | 184 | 21.45 | 0.35% | 2.01% | 17.46% |
| 2025-07-14 | 245.0 (-2.0%) | 1045 (22.19%) | 185 | 17.7 | 0.42% | 2.33% | 18.3% |
| 2025-07-11 | 250.0 (0.81%) | 855 (-19.07%) | 131 | 15.32 | 0.35% | 2.37% | 19.17% |
| 2025-07-10 | 248.0 (-1.39%) | 1056 (-8.21%) | 296 | 28.03 | 0.43% | 2.61% | 19.38% |
| 2025-07-09 | 251.5 (-0.2%) | 1151 (-29.89%) | 270 | 23.46 | 0.47% | 3.64% | 19.9% |
| 2025-07-08 | 252.0 (-1.18%) | 1642 (45.01%) | 421 | 25.64 | 0.67% | 4.37% | 20.56% |
| 2025-07-07 | 255.0 (0.0%) | 1132 (-22.82%) | 307 | 27.12 | 0.46% | 5.77% | 20.82% |
| 2025-07-04 | 255.0 (1.39%) | 1467 (-59.17%) | 469 | 31.97 | 0.59% | 6.86% | 21.41% |
| 2025-07-03 | 251.5 (-0.4%) | 3594 (22.58%) | 1873 | 52.11 | 1.46% | 7.02% | 21.67% |
| 2025-07-02 | 252.5 (5.87%) | 2932 (-42.55%) | 1133 | 38.64 | 1.19% | 6.18% | 21.38% |
| 2025-07-01 | 238.5 (1.06%) | 5103 (33.25%) | 2231 | 43.72 | 2.07% | 5.88% | 21.47% |
| 2025-06-30 | 236.0 (-3.67%) | 3830 (105.81%) | 1199 | 31.31 | 1.55% | 4.58% | 20.0% |
| 2025-06-27 | 245.0 (2.94%) | 1861 (23.04%) | 813 | 43.69 | 0.75% | 3.91% | 19.47% |
| 2025-06-26 | 238.0 (1.06%) | 1512 (-31.54%) | 400 | 26.46 | 0.61% | 4.37% | 19.8% |
| 2025-06-25 | 235.5 (1.73%) | 2209 (17.31%) | 620 | 28.07 | 0.9% | 4.89% | 19.69% |
| 2025-06-24 | 231.5 (1.09%) | 1883 (-13.55%) | 600 | 31.86 | 0.76% | 5.2% | 19.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 229.0 (1.1%) | 2178 (-27.57%) | 469 | 21.53 | 0.88% | 5.63% | 19.2% |
| 2025-06-20 | 226.5 (-2.79%) | 3008 (7.78%) | 705 | 23.44 | 1.22% | 6.03% | 19.43% |
| 2025-06-19 | 233.0 (-3.12%) | 2790 (-5.75%) | 865 | 31.0 | 1.13% | 5.37% | 18.9% |
| 2025-06-18 | 240.5 (-1.03%) | 2960 (0.71%) | 871 | 29.43 | 1.2% | 5.19% | 18.3% |
| 2025-06-17 | 243.0 (2.53%) | 2940 (-7.73%) | 1243 | 42.28 | 1.19% | 5.11% | 17.83% |
| 2025-06-16 | 237.0 (-0.63%) | 3186 (134.73%) | 812 | 25.49 | 1.29% | 4.85% | 17.05% |
| 2025-06-13 | 238.5 (-1.85%) | 1357 (-42.18%) | 445 | 32.79 | 0.55% | 4.61% | 16.08% |
| 2025-06-12 | 243.0 (-1.82%) | 2347 (-15.42%) | 593 | 25.27 | 0.95% | 4.91% | 15.93% |
| 2025-06-11 | 247.5 (0.41%) | 2775 (20.84%) | 1056 | 38.05 | 1.13% | 5.12% | 15.64% |
| 2025-06-10 | 246.5 (-1.2%) | 2297 (-11.17%) | 804 | 35.0 | 0.93% | 5.28% | 15.07% |
| 2025-06-09 | 249.5 (1.84%) | 2585 (22.8%) | 757 | 29.28 | 1.05% | 4.94% | 14.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 230.5 (6.47%) | 8924 (-37.22%) | 2297 | 25.74 |
| 2026-05-29 | 216.5 (-1.14%) | 14214 (20.54%) | 3268 | 22.99 |
| 2026-05-22 | 219.0 (0.46%) | 11792 (-27.21%) | 2252 | 19.1 |
| 2026-05-15 | 218.0 (-1.58%) | 16202 (17.0%) | 3216 | 19.85 |
| 2026-05-08 | 221.5 (4.73%) | 13848 (83.2%) | 4497 | 32.47 |
| 2026-04-30 | 211.5 (-2.53%) | 7559 (-28.95%) | 1518 | 20.08 |
| 2026-04-24 | 217.0 (0.93%) | 10639 (35.41%) | 2715 | 25.52 |
| 2026-04-17 | 215.0 (-2.05%) | 7857 (42.45%) | 1739 | 22.13 |
| 2026-04-10 | 219.5 (0.23%) | 5515 (-49.47%) | 1337 | 24.24 |
| 2026-04-02 | 219.0 (-11.34%) | 10916 (-10.68%) | 2383 | 21.83 |
| 2026-03-27 | 247.0 (-13.33%) | 12220 (23.31%) | 1752 | 14.34 |
| 2026-03-20 | 285.0 (-0.18%) | 9910 (18.07%) | 2480 | 25.03 |
| 2026-03-13 | 285.5 (-7.31%) | 8393 (-6.94%) | 2073 | 24.7 |
| 2026-03-06 | 308.0 (-3.75%) | 9019 (44.3%) | 2351 | 26.07 |
| 2026-02-26 | 320.0 (3.06%) | 6250 (178.42%) | 1238 | 19.81 |
| 2026-02-11 | 310.5 (-2.36%) | 2245 (-53.13%) | 537 | 23.92 |
| 2026-02-06 | 318.0 (4.09%) | 4789 (-9.05%) | 1372 | 28.65 |
| 2026-01-30 | 305.5 (-3.63%) | 5266 (-22.99%) | 1483 | 28.16 |
| 2026-01-23 | 317.0 (-2.76%) | 6838 (-38.24%) | 1729 | 25.29 |
| 2026-01-16 | 326.0 (2.68%) | 11072 (22.0%) | 3795 | 34.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 317.5 (11.99%) | 9075 (761.23%) | 2429 | 26.77 |
| 2026-01-02 | 283.5 (-3.74%) | 1053 (-82.32%) | 160 | 15.19 |
| 2025-12-26 | 294.5 (-2.32%) | 5960 (-42.76%) | 1341 | 22.5 |
| 2025-12-19 | 301.5 (1.01%) | 10412 (133.9%) | 2109 | 20.26 |
| 2025-12-12 | 298.5 (-2.45%) | 4451 (-18.31%) | 1121 | 25.19 |
| 2025-12-05 | 306.0 (-3.32%) | 5449 (-26.42%) | 932 | 17.1 |
| 2025-11-28 | 316.5 (5.32%) | 7406 (-37.64%) | 2230 | 30.11 |
| 2025-11-21 | 300.5 (-2.28%) | 11877 (74.49%) | 4224 | 35.56 |
| 2025-11-14 | 307.5 (4.24%) | 6806 (-5.26%) | 2743 | 40.3 |
| 2025-11-07 | 295.0 (9.67%) | 7184 (32.33%) | 2319 | 32.28 |
| 2025-10-31 | 269.0 (-6.27%) | 5429 (68.08%) | 1737 | 31.99 |
| 2025-10-23 | 287.0 (1.06%) | 3230 (-20.86%) | 844 | 26.13 |
| 2025-10-17 | 284.0 (1.97%) | 4081 (110.15%) | 1280 | 31.36 |
| 2025-10-09 | 278.5 (2.01%) | 1942 (-57.18%) | 457 | 23.53 |
| 2025-10-03 | 273.0 (-5.54%) | 4535 (24.08%) | 1178 | 25.98 |
| 2025-09-26 | 289.0 (-1.03%) | 3655 (-62.59%) | 782 | 21.4 |
| 2025-09-19 | 292.0 (0.17%) | 9770 (0.71%) | 1978 | 20.25 |
| 2025-09-12 | 291.5 (3.19%) | 9701 (-22.46%) | 2055 | 21.18 |
| 2025-09-05 | 282.5 (5.21%) | 12512 (152.99%) | 4341 | 34.69 |
| 2025-08-29 | 268.5 (0.56%) | 4945 (-30.52%) | 1006 | 20.34 |
| 2025-08-22 | 267.0 (-0.93%) | 7117 (12.25%) | 1372 | 19.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 269.5 (0.94%) | 6341 (14.51%) | 835 | 13.17 |
| 2025-08-08 | 267.0 (-0.19%) | 5537 (-10.1%) | 1108 | 20.01 |
| 2025-08-01 | 267.5 (0.94%) | 6160 (-63.72%) | 1465 | 23.78 |
| 2025-07-25 | 265.0 (4.74%) | 16977 (84.25%) | 4449 | 26.21 |
| 2025-07-18 | 253.0 (1.2%) | 9214 (57.83%) | 1975 | 21.43 |
| 2025-07-11 | 250.0 (-1.96%) | 5838 (-65.51%) | 1425 | 24.41 |
| 2025-07-04 | 255.0 (4.08%) | 16928 (75.51%) | 6905 | 40.79 |
| 2025-06-27 | 245.0 (8.17%) | 9645 (-35.21%) | 2902 | 30.09 |
| 2025-06-20 | 226.5 (-5.03%) | 14886 (31.0%) | 4496 | 30.2 |
| 2025-06-13 | 238.5 (-2.65%) | 11364 (-6.44%) | 3655 | 32.16 |
| 2025-06-06 | 245.0 (-11.23%) | 12146 (78.98%) | 3532 | 29.08 |
| 2025-05-29 | 276.0 (2.99%) | 6786 (-20.82%) | 2149 | 31.67 |
| 2025-05-23 | 268.0 (-6.13%) | 8571 (47.05%) | 2785 | 32.49 |
| 2025-05-16 | 285.5 (3.82%) | 5829 (-66.69%) | 1923 | 32.99 |
| 2025-05-09 | 275.0 (-3.34%) | 17501 (303.37%) | 5853 | 33.44 |
| 2025-05-02 | 284.5 (0.89%) | 4338 (-65.33%) | 1264 | 29.14 |
| 2025-04-25 | 282.0 (8.05%) | 12516 (-10.13%) | 4031 | 32.21 |
| 2025-04-18 | 261.0 (1.95%) | 13927 (-4.03%) | 4132 | 29.67 |
| 2025-04-11 | 256.0 (-19.12%) | 14511 (227.86%) | 2114 | 14.57 |
| 2025-04-02 | 316.5 (-2.01%) | 4426 (-49.28%) | 921 | 20.81 |
| 2025-03-28 | 323.0 (-5.0%) | 8726 (-1.64%) | 862 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 340.0 (0.44%) | 8871 (-27.73%) | 1850 | 20.85 |
| 2025-03-14 | 338.5 (-11.96%) | 12274 (73.86%) | 2902 | 23.64 |
| 2025-03-07 | 384.5 (1.99%) | 7059 (77.3%) | 1304 | 18.47 |
| 2025-02-27 | 377.0 (-3.21%) | 3981 (-48.63%) | 804 | 20.2 |
| 2025-02-21 | 389.5 (11.44%) | 7750 (50.71%) | 1391 | 17.95 |
| 2025-02-14 | 349.5 (-1.55%) | 5142 (-22.6%) | 1113 | 21.65 |
| 2025-02-07 | 355.0 (2.31%) | 6644 (179.42%) | 1340 | 20.17 |
| 2025-01-22 | 347.0 (0.58%) | 2378 (-59.45%) | 490 | 20.61 |
| 2025-01-17 | 345.0 (2.37%) | 5864 (-27.64%) | 1521 | 25.94 |
| 2025-01-10 | 337.0 (2.59%) | 8105 (7.43%) | 1513 | 18.67 |
| 2025-01-03 | 328.5 (2.34%) | 7544 (52.36%) | 2116 | 28.05 |
| 2024-12-31 | 321.0 (2.07%) | 4951 (32.86%) | 735 | 14.85 |
| 2024-12-27 | 314.5 (0.8%) | 3727 (-59.93%) | 736 | 19.75 |
| 2024-12-20 | 312.0 (1.79%) | 9300 (81.84%) | 1648 | 17.72 |
| 2024-12-13 | 306.5 (-1.13%) | 5114 (-30.48%) | 1207 | 23.6 |
| 2024-12-06 | 310.0 (-3.28%) | 7356 (34.83%) | 1565 | 21.28 |
| 2024-11-29 | 320.5 (0.94%) | 5456 (-54.27%) | 1492 | 27.35 |
| 2024-11-22 | 317.5 (-5.22%) | 11931 (162.98%) | 3231 | 27.08 |
| 2024-11-15 | 335.0 (-1.33%) | 4537 (-58.28%) | 1098 | 24.2 |
| 2024-11-08 | 339.5 (8.12%) | 10874 (20.8%) | 3020 | 27.77 |
| 2024-11-01 | 314.0 (-10.16%) | 9001 (-0.68%) | 2487 | 27.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 349.5 (-4.51%) | 9063 (89.01%) | 2269 | 25.04 |
| 2024-10-18 | 366.0 (1.67%) | 4795 (-23.94%) | 863 | 18.0 |
| 2024-10-11 | 360.0 (-0.83%) | 6304 (-10.05%) | 1078 | 17.1 |
| 2024-10-04 | 363.0 (3.12%) | 7009 (-48.12%) | 1600 | 22.83 |
| 2024-09-27 | 352.0 (-5.76%) | 13510 (105.66%) | 2522 | 18.67 |
| 2024-09-20 | 373.5 (3.18%) | 6569 (-12.03%) | 1031 | 15.69 |
| 2024-09-13 | 362.0 (-8.12%) | 7467 (-30.89%) | 1340 | 17.95 |
| 2024-09-06 | 394.0 (2.74%) | 10805 (55.56%) | 3037 | 28.11 |
| 2024-08-30 | 383.5 (-1.67%) | 6946 (-0.45%) | 1506 | 21.68 |
| 2024-08-23 | 390.0 (2.09%) | 6977 (-36.73%) | 1315 | 18.85 |
| 2024-08-16 | 382.0 (3.66%) | 11028 (-27.93%) | 2336 | 21.18 |
| 2024-08-09 | 368.5 (-13.09%) | 15301 (87.02%) | 4227 | 27.63 |
| 2024-08-02 | 424.0 (-5.15%) | 8181 (13.12%) | 2150 | 26.28 |
| 2024-07-26 | 447.0 (-4.08%) | 7232 (-48.39%) | 2228 | 30.81 |
| 2024-07-19 | 466.0 (6.27%) | 14013 (76.65%) | 3287 | 23.46 |
| 2024-07-12 | 438.5 (3.42%) | 7932 (-52.98%) | 1808 | 22.79 |
| 2024-07-05 | 424.0 (0.71%) | 16871 (42.49%) | 5078 | 30.1 |
| 2024-06-28 | 421.0 (7.67%) | 11840 (169.78%) | 3322 | 28.06 |
| 2024-06-21 | 391.0 (1.96%) | 4389 (0.01%) | 981 | 22.35 |
| 2024-06-14 | 383.5 (-3.76%) | 4388 (-61.07%) | 1035 | 23.59 |
| 2024-06-07 | 398.5 (3.51%) | 11274 (129.88%) | 2271 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 385.0 (3.77%) | 4904 (-5.1%) | 1437 | 29.3 |
| 2024-05-24 | 371.0 (-0.4%) | 5167 (-25.35%) | 1055 | 20.42 |
| 2024-05-17 | 372.5 (-1.97%) | 6923 (-0.14%) | 1321 | 19.08 |
| 2024-05-10 | 380.0 (-1.3%) | 6932 (21.62%) | 1844 | 26.6 |
| 2024-05-03 | 385.0 (-2.28%) | 5700 (-44.95%) | 1185 | 20.79 |
| 2024-04-26 | 394.0 (3.55%) | 10354 (58.03%) | 2217 | 21.41 |
| 2024-04-19 | 380.5 (-1.04%) | 6552 (-25.37%) | 1739 | 26.54 |
| 2024-04-12 | 384.5 (2.67%) | 8780 (71.54%) | 2031 | 23.13 |
| 2024-04-03 | 374.5 (0.81%) | 5118 (-66.09%) | 707 | 13.81 |
| 2024-03-29 | 371.5 (-7.12%) | 15093 (71.32%) | 2348 | 15.56 |
| 2024-03-22 | 400.0 (-0.25%) | 8809 (-27.59%) | 2131 | 24.19 |
| 2024-03-15 | 401.0 (9.71%) | 12166 (114.88%) | 3907 | 32.11 |
| 2024-03-08 | 365.5 (-2.14%) | 5662 (47.84%) | 1096 | 19.36 |
| 2024-03-01 | 373.5 (0.0%) | 3829 (-38.66%) | 806 | 21.05 |
| 2024-02-23 | 373.5 (2.89%) | 6243 (161.83%) | 1579 | 25.29 |
| 2024-02-16 | 363.0 (-0.27%) | 2384 (65.54%) | 569 | 23.87 |
| 2024-02-05 | 364.0 (-0.82%) | 1440 (-63.98%) | 289 | 20.07 |
| 2024-02-02 | 367.0 (5.61%) | 3998 (-48.35%) | 719 | 17.98 |
| 2024-01-26 | 347.5 (1.91%) | 7742 (-51.52%) | 1541 | 19.9 |
| 2024-01-19 | 341.0 (-9.91%) | 15969 (73.82%) | 3918 | 24.54 |
| 2024-01-12 | 378.5 (6.77%) | 9187 (-13.37%) | 2050 | 22.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 354.5 (0.0%) | 10605 (82.32%) | 2752 | 25.95 |
| 2023-12-29 | 354.5 (4.88%) | 5817 (-36.4%) | 1081 | 18.58 |
| 2023-12-22 | 338.0 (-3.84%) | 9146 (-12.35%) | 2292 | 25.06 |
| 2023-12-15 | 351.5 (0.0%) | 10435 (-29.31%) | 2485 | 23.81 |
| 2023-12-08 | 351.5 (-1.82%) | 14762 (57.59%) | 3531 | 23.92 |
| 2023-12-01 | 358.0 (-2.32%) | 9367 (20.44%) | 2267 | 24.2 |
| 2023-11-24 | 366.5 (-0.14%) | 7777 (-29.71%) | 2101 | 27.02 |
| 2023-11-17 | 367.0 (-7.9%) | 11064 (24.78%) | 2025 | 18.3 |
| 2023-11-10 | 398.5 (4.59%) | 8867 (-0.42%) | 2106 | 23.75 |
| 2023-11-03 | 381.0 (7.17%) | 8904 (50.21%) | 2801 | 31.46 |
| 2023-10-27 | 355.5 (-1.39%) | 5928 (-35.94%) | 1509 | 25.46 |
| 2023-10-20 | 360.5 (0.14%) | 9253 (42.22%) | 2618 | 28.29 |
| 2023-10-13 | 360.0 (4.65%) | 6506 (-21.33%) | 1498 | 23.02 |
| 2023-10-06 | 344.0 (2.38%) | 8270 (28.4%) | 2437 | 29.47 |
| 2023-09-28 | 336.0 (2.44%) | 6441 (-41.78%) | 1777 | 27.59 |
| 2023-09-22 | 328.0 (-1.35%) | 11064 (-8.36%) | 3262 | 29.48 |
| 2023-09-15 | 332.5 (-3.34%) | 12072 (-23.92%) | 3082 | 25.53 |
| 2023-09-08 | 344.0 (5.2%) | 15869 (17.71%) | 4478 | 28.22 |
| 2023-09-01 | 327.0 (-2.97%) | 13481 (-48.0%) | 5267 | 39.07 |
| 2023-08-25 | 337.0 (13.09%) | 25925 (147.28%) | 9097 | 35.09 |
| 2023-08-18 | 298.0 (-3.25%) | 10484 (-39.73%) | 2956 | 28.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 308.0 (-2.53%) | 17396 (-34.11%) | 6085 | 34.98 |
| 2023-08-04 | 316.0 (6.4%) | 26401 (104.1%) | 9476 | 35.89 |
| 2023-07-28 | 297.0 (-3.1%) | 12935 (-27.03%) | 3761 | 29.08 |
| 2023-07-21 | 306.5 (0.82%) | 17727 (-26.95%) | 6211 | 35.04 |
| 2023-07-14 | 304.0 (1.0%) | 24266 (-34.01%) | 9762 | 40.23 |
| 2023-07-07 | 301.0 (-0.33%) | 36772 (-11.34%) | 13161 | 35.79 |
| 2023-06-30 | 302.0 (10.83%) | 41476 (17.59%) | 15093 | 36.39 |
| 2023-06-21 | 272.5 (3.22%) | 35273 (6.87%) | 10953 | 31.05 |
| 2023-06-16 | 264.0 (15.79%) | 33007 (212.38%) | 11717 | 35.5 |
| 2023-06-09 | 228.0 (-1.51%) | 10566 (-7.94%) | 3809 | 36.05 |
| 2023-06-02 | 231.5 (5.95%) | 11478 (56.41%) | 2165 | 18.86 |
| 2023-05-26 | 218.5 (-5.21%) | 7338 (8.63%) | 1445 | 19.69 |
| 2023-05-19 | 230.5 (0.44%) | 6755 (46.04%) | 1357 | 20.09 |
| 2023-05-12 | 229.5 (1.32%) | 4625 (-13.15%) | 1423 | 30.77 |
| 2023-05-05 | 226.5 (1.8%) | 5326 (-2.09%) | 1443 | 27.09 |
| 2023-04-28 | 222.5 (2.06%) | 5440 (-1.4%) | 1675 | 30.79 |
| 2023-04-21 | 218.0 (-4.39%) | 5517 (-14.06%) | 1435 | 26.01 |
| 2023-04-14 | 228.0 (4.59%) | 6419 (168.13%) | 1296 | 20.19 |
| 2023-04-07 | 218.0 (0.93%) | 2394 (-86.05%) | 549 | 22.93 |
| 2023-03-31 | 216.0 (-6.7%) | 17164 (70.12%) | 2096 | 12.21 |
| 2023-03-24 | 231.5 (4.75%) | 10089 (10.29%) | 1737 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 221.0 (2.31%) | 9148 (-1.66%) | 2061 | 22.53 |
| 2023-03-10 | 216.0 (1.65%) | 9303 (12.47%) | 2352 | 25.28 |
| 2023-03-03 | 212.5 (-0.93%) | 8271 (17.31%) | 2844 | 34.39 |
| 2023-02-24 | 214.5 (-0.46%) | 7051 (30.35%) | 1370 | 19.43 |
| 2023-02-17 | 215.5 (-0.46%) | 5409 (-49.08%) | 1077 | 19.91 |
| 2023-02-10 | 216.5 (-1.81%) | 10622 (-42.37%) | 2572 | 24.21 |
| 2023-02-03 | 220.5 (-5.77%) | 18434 (315.65%) | 4994 | 27.09 |
| 2023-01-17 | 234.0 (1.08%) | 4435 (-34.8%) | 1307 | 29.47 |
| 2023-01-13 | 231.5 (2.66%) | 6802 (-19.19%) | 1808 | 26.58 |
| 2023-01-06 | 225.5 (-3.22%) | 8417 (69.96%) | 2204 | 26.19 |
| 2022-12-30 | 233.0 (-2.31%) | 4952 (-3.37%) | 1414 | 28.55 |
| 2022-12-23 | 238.5 (0.42%) | 5125 (-10.13%) | 1826 | 35.63 |
| 2022-12-16 | 237.5 (-2.86%) | 5702 (-43.65%) | 1644 | 28.83 |
| 2022-12-09 | 244.5 (3.38%) | 10120 (8.49%) | 3243 | 32.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。