- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.3 (9.98%) | 31404 | -199 | 620 | 369 | 1 | 1.97% | 7.76 (-0.05) | 10278 (-60.16%) |
| 2026-06-02 | 27.55 (9.98%) | 31603 | 11276 | 251 | -21 | 0 | 0.79% | 7.81 (2.79) | 25800 (199.41%) |
| 2026-06-01 | 25.05 (9.87%) | 20327 | -211 | 272 | 23 | 0 | 1.34% | 5.02 (-0.06) | 8617 (-53.58%) |
| 2026-05-29 | 22.8 (9.88%) | 20538 | 93 | 249 | 11 | 0 | 1.21% | 5.08 (0.03) | 18564 (-77.97%) |
| 2026-05-28 | 20.75 (9.79%) | 20445 | 7524 | 238 | 208 | 0 | 1.16% | 5.05 (1.86) | 84258 (46.84%) |
| 2026-05-27 | 18.9 (7.08%) | 12921 | 2946 | 30 | 24 | 0 | 0.23% | 3.19 (0.72) | 57381 (264.99%) |
| 2026-05-26 | 17.65 (0.28%) | 9975 | 603 | 6 | 0 | 0 | 0.06% | 2.47 (0.15) | 15721 (20.27%) |
| 2026-05-25 | 17.6 (2.33%) | 9372 | -73 | 6 | 2 | 0 | 0.06% | 2.32 (-0.01) | 13071 (45.37%) |
| 2026-05-22 | 17.2 (1.47%) | 9445 | -85 | 4 | 0 | 0 | 0.04% | 2.33 (-0.03) | 8991 (38.66%) |
| 2026-05-21 | 16.95 (1.8%) | 9530 | -263 | 4 | 1 | 0 | 0.04% | 2.36 (-0.06) | 6484 (118.59%) |
| 2026-05-20 | 16.65 (-0.3%) | 9793 | 87 | 3 | 0 | 0 | 0.03% | 2.42 (0.02) | 2966 (-27.38%) |
| 2026-05-19 | 16.7 (0.0%) | 9706 | -356 | 3 | 0 | 0 | 0.03% | 2.4 (-0.09) | 4084 (-20.32%) |
| 2026-05-18 | 16.7 (-0.89%) | 10062 | -46 | 3 | -3 | 0 | 0.03% | 2.49 (-0.01) | 5126 (-29.42%) |
| 2026-05-15 | 16.85 (-2.32%) | 10108 | -73 | 6 | -27 | 0 | 0.06% | 2.5 (-0.02) | 7263 (-42.91%) |
| 2026-05-14 | 17.25 (2.07%) | 10181 | -426 | 33 | 28 | 0 | 0.32% | 2.52 (-0.1) | 12722 (58.67%) |
| 2026-05-13 | 16.9 (0.3%) | 10607 | 136 | 5 | 1 | 0 | 0.05% | 2.62 (0.03) | 8017 (8.8%) |
| 2026-05-12 | 16.85 (-2.03%) | 10471 | -465 | 4 | -2 | 0 | 0.04% | 2.59 (-0.11) | 7369 (-32.99%) |
| 2026-05-11 | 17.2 (2.38%) | 10936 | -137 | 6 | 0 | 0 | 0.05% | 2.7 (-0.04) | 10998 (111.14%) |
| 2026-05-08 | 16.8 (0.0%) | 11073 | -87 | 6 | -1 | 0 | 0.05% | 2.74 (-0.02) | 5209 (-17.22%) |
| 2026-05-07 | 16.8 (-0.59%) | 11160 | -1088 | 7 | -1 | 0 | 0.06% | 2.76 (-0.27) | 6292 (-25.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.9 (-1.17%) | 12248 | -382 | 8 | -1 | 0 | 0.07% | 3.03 (-0.09) | 8424 (-8.64%) |
| 2026-05-05 | 17.1 (3.01%) | 12630 | -504 | 9 | 1 | 0 | 0.07% | 3.12 (-0.13) | 9220 (7.12%) |
| 2026-05-04 | 16.6 (-1.19%) | 13134 | -577 | 8 | 3 | 0 | 0.06% | 3.25 (-0.14) | 8608 (-39.17%) |
| 2026-04-30 | 16.8 (-1.18%) | 13711 | 116 | 5 | 0 | 0 | 0.04% | 3.39 (0.03) | 14150 (92.11%) |
| 2026-04-29 | 17.0 (1.49%) | 13595 | 253 | 5 | -1 | 0 | 0.04% | 3.36 (0.06) | 7365 (34.97%) |
| 2026-04-28 | 16.75 (1.52%) | 13342 | -1 | 6 | 2 | 0 | 0.04% | 3.3 (0.0) | 5457 (-10.52%) |
| 2026-04-27 | 16.5 (-1.2%) | 13343 | -22 | 4 | 1 | 0 | 0.03% | 3.3 (0.0) | 6098 (-12.4%) |
| 2026-04-24 | 16.7 (-0.6%) | 13365 | -517 | 3 | -2 | 0 | 0.02% | 3.3 (-0.13) | 6961 (-63.42%) |
| 2026-04-23 | 16.8 (-4.27%) | 13882 | -1250 | 5 | -46 | 0 | 0.04% | 3.43 (-0.31) | 19029 (-60.73%) |
| 2026-04-22 | 17.55 (4.15%) | 15132 | 4806 | 51 | 45 | 0 | 0.34% | 3.74 (1.19) | 48456 (607.54%) |
| 2026-04-21 | 16.85 (1.51%) | 10326 | 142 | 6 | -6 | 0 | 0.06% | 2.55 (0.03) | 6848 (27.75%) |
| 2026-04-20 | 16.6 (-0.6%) | 10184 | -278 | 12 | -13 | 0 | 0.12% | 2.52 (-0.07) | 5360 (-32.16%) |
| 2026-04-17 | 16.7 (-2.05%) | 10462 | -607 | 25 | -79 | 0 | 0.24% | 2.59 (-0.15) | 7901 (-34.8%) |
| 2026-04-16 | 17.05 (2.4%) | 11069 | -108 | 104 | 80 | 0 | 0.94% | 2.74 (-0.02) | 12119 (34.05%) |
| 2026-04-15 | 16.65 (-3.2%) | 11177 | -9 | 24 | -13 | 0 | 0.21% | 2.76 (0.0) | 9040 (-6.69%) |
| 2026-04-14 | 17.2 (0.0%) | 11186 | -524 | 37 | -1 | 0 | 0.33% | 2.76 (-0.13) | 9688 (-69.8%) |
| 2026-04-13 | 17.2 (3.93%) | 11710 | 821 | 38 | 28 | 0 | 0.32% | 2.89 (0.2) | 32078 (182.28%) |
| 2026-04-10 | 16.55 (4.42%) | 10889 | 117 | 10 | 0 | 0 | 0.09% | 2.69 (0.03) | 11363 (244.56%) |
| 2026-04-09 | 15.85 (-0.63%) | 10772 | -12 | 10 | -2 | 0 | 0.09% | 2.66 (-0.01) | 3298 (-19.92%) |
| 2026-04-08 | 15.95 (2.9%) | 10784 | -325 | 12 | 1 | 0 | 0.11% | 2.67 (-0.08) | 4118 (84.08%) |
| 2026-04-07 | 15.5 (0.65%) | 11109 | -153 | 11 | 1 | 0 | 0.1% | 2.75 (-0.03) | 2237 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.4 (-0.96%) | 11262 | -138 | 10 | 5 | 0 | 0.09% | 2.78 (-0.04) | 2734 (-25.92%) |
| 2026-04-01 | 15.55 (0.65%) | 11400 | -56 | 5 | 0 | 0 | 0.04% | 2.82 (-0.01) | 3691 (-26.82%) |
| 2026-03-31 | 15.45 (-2.52%) | 11456 | 69 | 5 | 5 | 0 | 0.04% | 2.83 (0.02) | 5043 (33.13%) |
| 2026-03-30 | 15.85 (-0.63%) | 11387 | 114 | 0 | 0 | 0 | 0.0% | 2.81 (0.02) | 3788 (33.19%) |
| 2026-03-27 | 15.95 (0.95%) | 11273 | -39 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 2844 (-36.92%) |
| 2026-03-26 | 15.8 (0.64%) | 11312 | -315 | 0 | 0 | 0 | 0.0% | 2.8 (-0.07) | 4508 (-9.35%) |
| 2026-03-25 | 15.7 (-0.63%) | 11627 | 103 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 4974 (4.72%) |
| 2026-03-24 | 15.8 (-0.32%) | 11524 | -240 | 0 | 0 | 0 | 0.0% | 2.85 (-0.06) | 4750 (-25.27%) |
| 2026-03-23 | 15.85 (-2.76%) | 11764 | -506 | 0 | 0 | 0 | 0.0% | 2.91 (-0.12) | 6355 (-22.58%) |
| 2026-03-20 | 16.3 (-2.4%) | 12270 | -611 | 0 | -42 | 0 | 0.0% | 3.03 (-0.15) | 8209 (0.5%) |
| 2026-03-19 | 16.7 (-0.89%) | 12881 | -611 | 42 | -3 | 0 | 0.33% | 3.18 (-0.15) | 8168 (-53.31%) |
| 2026-03-18 | 16.85 (1.51%) | 13492 | -49 | 45 | 0 | 0 | 0.33% | 3.33 (-0.02) | 17495 (-22.82%) |
| 2026-03-17 | 16.6 (4.73%) | 13541 | 388 | 45 | -4 | 0 | 0.33% | 3.35 (0.1) | 22667 (16.29%) |
| 2026-03-16 | 15.85 (-3.65%) | 13153 | -169 | 49 | 15 | 0 | 0.37% | 3.25 (-0.04) | 19491 (-22.32%) |
| 2026-03-13 | 16.45 (4.11%) | 13322 | 9 | 34 | 7 | 0 | 0.26% | 3.29 (0.0) | 25092 (103.11%) |
| 2026-03-12 | 15.8 (3.95%) | 13313 | 1306 | 27 | 18 | 0 | 0.2% | 3.29 (0.32) | 12354 (299.6%) |
| 2026-03-11 | 15.2 (1.0%) | 12007 | 297 | 9 | -2 | 0 | 0.07% | 2.97 (0.08) | 3091 (-16.04%) |
| 2026-03-10 | 15.05 (0.33%) | 11710 | 43 | 11 | -3 | 0 | 0.09% | 2.89 (0.01) | 3682 (-30.12%) |
| 2026-03-09 | 15.0 (-3.54%) | 11667 | 168 | 14 | 2 | 0 | 0.12% | 2.88 (0.04) | 5269 (-40.74%) |
| 2026-03-06 | 15.55 (4.36%) | 11499 | 71 | 12 | -81 | 0 | 0.1% | 2.84 (0.02) | 8892 (124.93%) |
| 2026-03-05 | 14.9 (2.76%) | 11428 | -143 | 93 | 0 | 0 | 0.81% | 2.82 (-0.04) | 3953 (-40.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.5 (-4.29%) | 11571 | 225 | 93 | -1 | 0 | 0.8% | 2.86 (0.06) | 6602 (54.12%) |
| 2026-03-03 | 15.15 (0.0%) | 11346 | 74 | 94 | -1 | 0 | 0.83% | 2.8 (0.01) | 4283 (-23.25%) |
| 2026-03-02 | 15.15 (-2.57%) | 11272 | 270 | 95 | -11 | 0 | 0.84% | 2.79 (0.07) | 5581 (42.82%) |
| 2026-02-26 | 15.55 (-0.64%) | 11002 | 448 | 106 | 1 | 0 | 0.96% | 2.72 (0.11) | 3907 (-4.9%) |
| 2026-02-25 | 15.65 (0.64%) | 10554 | -128 | 105 | 11 | 0 | 0.99% | 2.61 (-0.03) | 4109 (18.59%) |
| 2026-02-24 | 15.55 (-0.32%) | 10682 | -291 | 94 | 0 | 0 | 0.88% | 2.64 (-0.07) | 3464 (-50.67%) |
| 2026-02-23 | 15.6 (1.96%) | 10973 | -112 | 94 | 0 | 0 | 0.86% | 2.71 (-0.03) | 7024 (39.81%) |
| 2026-02-11 | 15.3 (0.99%) | 11085 | -135 | 94 | 0 | 0 | 0.85% | 2.74 (-0.03) | 5024 (174.33%) |
| 2026-02-10 | 15.15 (0.66%) | 11220 | -125 | 94 | 0 | 0 | 0.84% | 2.77 (-0.03) | 1831 (-34.61%) |
| 2026-02-09 | 15.05 (0.67%) | 11345 | -365 | 94 | 0 | 0 | 0.83% | 2.8 (-0.09) | 2800 (-16.47%) |
| 2026-02-06 | 14.95 (-0.66%) | 11710 | -83 | 94 | 0 | 0 | 0.8% | 2.89 (-0.02) | 3353 (44.26%) |
| 2026-02-05 | 15.05 (-1.31%) | 11793 | -77 | 94 | -1 | 0 | 0.8% | 2.91 (-0.02) | 2324 (-53.87%) |
| 2026-02-04 | 15.25 (3.74%) | 11870 | -205 | 95 | 1 | 0 | 0.8% | 2.93 (-0.05) | 5038 (112.74%) |
| 2026-02-03 | 14.7 (0.0%) | 12075 | 45 | 94 | 0 | 0 | 0.78% | 2.98 (0.01) | 2368 (-33.95%) |
| 2026-02-02 | 14.7 (-1.67%) | 12030 | -83 | 94 | 0 | 0 | 0.78% | 2.97 (-0.02) | 3585 (-11.05%) |
| 2026-01-30 | 14.95 (-1.64%) | 12113 | 291 | 94 | -2 | 0 | 0.78% | 2.99 (0.07) | 4031 (36.01%) |
| 2026-01-29 | 15.2 (-0.65%) | 11822 | 11 | 96 | -1 | 0 | 0.81% | 2.92 (0.0) | 2964 (-12.26%) |
| 2026-01-28 | 15.3 (0.0%) | 11811 | 168 | 97 | 1 | 0 | 0.82% | 2.92 (0.04) | 3378 (-48.17%) |
| 2026-01-27 | 15.3 (-2.24%) | 11643 | -62 | 96 | -1 | 0 | 0.82% | 2.88 (-0.01) | 6518 (-28.85%) |
| 2026-01-26 | 15.65 (3.99%) | 11705 | 398 | 97 | 2 | 0 | 0.83% | 2.89 (0.1) | 9161 (210.84%) |
| 2026-01-23 | 15.05 (-0.33%) | 11307 | -102 | 95 | -5 | 0 | 0.84% | 2.79 (-0.03) | 2947 (-29.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.1 (0.33%) | 11409 | -57 | 100 | 1 | 0 | 0.88% | 2.82 (-0.01) | 4157 (-22.94%) |
| 2026-01-21 | 15.05 (-2.59%) | 11466 | -48 | 99 | -6 | 0 | 0.86% | 2.83 (-0.02) | 5394 (-6.09%) |
| 2026-01-20 | 15.45 (-1.9%) | 11514 | 18 | 105 | 1 | 0 | 0.91% | 2.85 (0.01) | 5744 (-17.49%) |
| 2026-01-19 | 15.75 (1.61%) | 11496 | -174 | 104 | 1 | 0 | 0.9% | 2.84 (-0.04) | 6962 (48.98%) |
| 2026-01-16 | 15.5 (0.32%) | 11670 | -396 | 103 | 0 | 0 | 0.88% | 2.88 (-0.1) | 4673 (-27.36%) |
| 2026-01-15 | 15.45 (0.65%) | 12066 | -333 | 103 | 1 | 0 | 0.85% | 2.98 (-0.08) | 6433 (-18.37%) |
| 2026-01-14 | 15.35 (2.33%) | 12399 | 407 | 102 | 3 | 0 | 0.82% | 3.06 (0.1) | 7881 (49.38%) |
| 2026-01-13 | 15.0 (0.67%) | 11992 | -301 | 99 | -2 | 0 | 0.83% | 2.96 (-0.08) | 5276 (36.37%) |
| 2026-01-12 | 14.9 (0.34%) | 12293 | -326 | 101 | 1 | 0 | 0.82% | 3.04 (-0.08) | 3869 (-3.1%) |
| 2026-01-09 | 14.85 (0.0%) | 12619 | 99 | 100 | -2 | 0 | 0.79% | 3.12 (0.03) | 3992 (-8.8%) |
| 2026-01-08 | 14.85 (-0.67%) | 12520 | 162 | 102 | 4 | 0 | 0.81% | 3.09 (0.04) | 4378 (7.92%) |
| 2026-01-07 | 14.95 (2.4%) | 12358 | -66 | 98 | -1 | 0 | 0.79% | 3.05 (-0.02) | 4056 (8.57%) |
| 2026-01-06 | 14.6 (1.04%) | 12424 | -206 | 99 | 0 | 0 | 0.8% | 3.07 (-0.05) | 3736 (-45.51%) |
| 2026-01-05 | 14.45 (-2.03%) | 12630 | -606 | 99 | -1 | 0 | 0.78% | 3.12 (-0.15) | 6857 (89.82%) |
| 2026-01-02 | 14.75 (-1.67%) | 13236 | 43 | 100 | -2 | 0 | 0.76% | 3.27 (0.01) | 3612 (-10.42%) |
| 2025-12-31 | 15.0 (-1.32%) | 13193 | -639 | 102 | -7 | 0 | 0.77% | 3.26 (-0.16) | 4032 (96.84%) |
| 2025-12-30 | 15.2 (0.33%) | 13832 | 120 | 109 | 1 | 0 | 0.79% | 3.42 (0.03) | 2048 (1.87%) |
| 2025-12-29 | 15.15 (0.0%) | 13712 | -51 | 108 | 3 | 0 | 0.79% | 3.39 (-0.01) | 2011 (-32.34%) |
| 2025-12-26 | 15.15 (-0.33%) | 13763 | -71 | 105 | -1 | 0 | 0.76% | 3.4 (-0.02) | 2972 (-44.35%) |
| 2025-12-24 | 15.2 (-2.88%) | 13834 | -28 | 106 | -24 | 0 | 0.77% | 3.42 (-0.01) | 5340 (65.24%) |
| 2025-12-23 | 15.65 (-0.63%) | 13862 | -552 | 130 | 2 | 0 | 0.94% | 3.43 (-0.13) | 3232 (-39.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.75 (2.27%) | 14414 | -366 | 128 | 5 | 0 | 0.89% | 3.56 (-0.09) | 5331 (12.1%) |
| 2025-12-19 | 15.4 (0.65%) | 14780 | 164 | 123 | 9 | 0 | 0.83% | 3.65 (0.04) | 4755 (27.49%) |
| 2025-12-18 | 15.3 (1.66%) | 14616 | 84 | 114 | 16 | 0 | 0.78% | 3.61 (0.02) | 3730 (-21.04%) |
| 2025-12-17 | 15.05 (0.67%) | 14532 | 3 | 98 | 0 | 0 | 0.67% | 3.59 (0.0) | 4724 (44.5%) |
| 2025-12-16 | 14.95 (0.0%) | 14529 | -115 | 98 | -3 | 0 | 0.67% | 3.59 (-0.03) | 3269 (46.97%) |
| 2025-12-15 | 14.95 (0.67%) | 14644 | 199 | 101 | 0 | 0 | 0.69% | 3.62 (0.05) | 2224 (-20.58%) |
| 2025-12-12 | 14.85 (0.68%) | 14445 | -187 | 101 | -2 | 0 | 0.7% | 3.57 (-0.05) | 2801 (9.33%) |
| 2025-12-11 | 14.75 (0.34%) | 14632 | -78 | 103 | 0 | 0 | 0.7% | 3.62 (-0.02) | 2562 (-60.09%) |
| 2025-12-10 | 14.7 (-3.29%) | 14710 | -947 | 103 | -1 | 0 | 0.7% | 3.64 (-0.23) | 6419 (177.95%) |
| 2025-12-09 | 15.2 (0.66%) | 15657 | -82 | 104 | -2 | 0 | 0.66% | 3.87 (-0.02) | 2309 (-44.5%) |
| 2025-12-08 | 15.1 (0.0%) | 15739 | -157 | 106 | -1 | 0 | 0.67% | 3.89 (-0.04) | 4161 (-35.0%) |
| 2025-12-05 | 15.1 (-2.27%) | 15896 | -752 | 107 | 1 | 0 | 0.67% | 3.93 (-0.18) | 6402 (37.51%) |
| 2025-12-04 | 15.45 (-1.59%) | 16648 | 4 | 106 | -9 | 0 | 0.64% | 4.11 (0.0) | 4655 (-29.76%) |
| 2025-12-03 | 15.7 (0.0%) | 16644 | -440 | 115 | 3 | 0 | 0.69% | 4.11 (-0.11) | 6628 (-35.16%) |
| 2025-12-02 | 15.7 (-2.18%) | 17084 | 229 | 112 | -3 | 0 | 0.66% | 4.22 (0.05) | 10222 (-0.27%) |
| 2025-12-01 | 16.05 (-0.93%) | 16855 | 2491 | 115 | 0 | 0 | 0.68% | 4.17 (0.62) | 10249 (-22.79%) |
| 2025-11-28 | 16.2 (2.21%) | 14364 | -156 | 115 | 6 | 0 | 0.8% | 3.55 (-0.04) | 13274 (155.8%) |
| 2025-11-27 | 15.85 (0.32%) | 14520 | -127 | 109 | -1 | 0 | 0.75% | 3.59 (-0.03) | 5189 (-31.78%) |
| 2025-11-26 | 15.8 (3.27%) | 14647 | 222 | 110 | -2 | 0 | 0.75% | 3.62 (0.05) | 7607 (80.31%) |
| 2025-11-25 | 15.3 (-0.65%) | 14425 | 32 | 112 | -20 | 0 | 0.78% | 3.57 (0.01) | 4219 (-33.94%) |
| 2025-11-24 | 15.4 (0.33%) | 14393 | -57 | 132 | -6 | 0 | 0.92% | 3.56 (-0.01) | 6386 (-28.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.35 (-2.54%) | 14450 | -337 | 138 | -16 | 0 | 0.96% | 3.57 (-0.08) | 8871 (18.17%) |
| 2025-11-20 | 15.75 (0.64%) | 14787 | 382 | 154 | -10 | 0 | 1.04% | 3.65 (0.09) | 7507 (-29.18%) |
| 2025-11-19 | 15.65 (-1.88%) | 14405 | -796 | 164 | -4 | 0 | 1.14% | 3.56 (-0.2) | 10600 (-17.65%) |
| 2025-11-18 | 15.95 (0.95%) | 15201 | -368 | 168 | -41 | 0 | 1.11% | 3.76 (-0.09) | 12872 (-44.0%) |
| 2025-11-17 | 15.8 (2.6%) | 15569 | 121 | 209 | 26 | 0 | 1.34% | 3.85 (0.03) | 22988 (49.82%) |
| 2025-11-14 | 15.4 (0.65%) | 15448 | -463 | 183 | 59 | 0 | 1.18% | 3.82 (-0.11) | 15343 (8.06%) |
| 2025-11-13 | 15.3 (2.0%) | 15911 | 582 | 124 | 23 | 0 | 0.78% | 3.93 (0.14) | 14199 (-25.61%) |
| 2025-11-12 | 15.0 (5.63%) | 15329 | -213 | 101 | 9 | 0 | 0.66% | 3.79 (-0.05) | 19086 (83.83%) |
| 2025-11-11 | 14.2 (2.16%) | 15542 | -720 | 92 | 4 | 0 | 0.59% | 3.84 (-0.18) | 10383 (348.95%) |
| 2025-11-10 | 13.9 (1.46%) | 16262 | -47 | 88 | 0 | 0 | 0.54% | 4.02 (-0.01) | 2312 (4.56%) |
| 2025-11-07 | 13.7 (-0.72%) | 16309 | -42 | 88 | -2 | 0 | 0.54% | 4.03 (-0.01) | 2211 (-50.11%) |
| 2025-11-06 | 13.8 (3.76%) | 16351 | -169 | 90 | 0 | 0 | 0.55% | 4.04 (-0.04) | 4433 (-14.49%) |
| 2025-11-05 | 13.3 (1.14%) | 16520 | 41 | 90 | 1 | 0 | 0.54% | 4.08 (0.01) | 5185 (122.12%) |
| 2025-11-04 | 13.15 (-1.13%) | 16479 | 91 | 89 | 87 | 0 | 0.54% | 4.07 (0.02) | 2334 (4.95%) |
| 2025-11-03 | 13.3 (-0.37%) | 16388 | 9 | 2 | 0 | 0 | 0.01% | 4.05 (0.0) | 2224 (-37.07%) |
| 2025-10-31 | 13.35 (-1.84%) | 16379 | -271 | 2 | 1 | 0 | 0.01% | 4.05 (-0.07) | 3534 (-48.03%) |
| 2025-10-30 | 13.6 (-2.16%) | 16650 | -813 | 1 | -34 | 0 | 0.01% | 4.12 (-0.2) | 6800 (-52.95%) |
| 2025-10-29 | 13.9 (-2.8%) | 17463 | -261 | 35 | 25 | 0 | 0.2% | 4.32 (-0.06) | 14452 (68.02%) |
| 2025-10-28 | 14.3 (3.25%) | 17724 | 1843 | 10 | -1 | 0 | 0.06% | 4.38 (0.45) | 8601 (128.95%) |
| 2025-10-27 | 13.85 (1.09%) | 15881 | -115 | 11 | 2 | 0 | 0.07% | 3.93 (-0.02) | 3757 (2.53%) |
| 2025-10-23 | 13.7 (1.11%) | 15996 | -246 | 9 | 1 | 5 | 0.06% | 3.95 (-0.06) | 3664 (-2.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 13.55 (1.5%) | 16242 | 12 | 8 | -1 | 0 | 0.05% | 4.01 (0.0) | 3747 (55.8%) |
| 2025-10-21 | 13.35 (0.0%) | 16230 | -258 | 9 | 0 | 0 | 0.06% | 4.01 (-0.07) | 2405 (7.66%) |
| 2025-10-20 | 13.35 (0.38%) | 16488 | -93 | 9 | -1 | 0 | 0.05% | 4.08 (-0.02) | 2234 (-41.84%) |
| 2025-10-17 | 13.3 (0.0%) | 16581 | 72 | 10 | -3 | 0 | 0.06% | 4.1 (0.02) | 3841 (9.62%) |
| 2025-10-16 | 13.3 (0.76%) | 16509 | 69 | 13 | -1 | 0 | 0.08% | 4.08 (0.02) | 3504 (-35.96%) |
| 2025-10-15 | 13.2 (-1.12%) | 16440 | 136 | 14 | 4 | 0 | 0.09% | 4.06 (0.03) | 5471 (-33.6%) |
| 2025-10-14 | 13.35 (-3.26%) | 16304 | -147 | 10 | 0 | 0 | 0.06% | 4.03 (-0.04) | 8241 (8.15%) |
| 2025-10-13 | 13.8 (-3.16%) | 16451 | 11 | 10 | 5 | 0 | 0.06% | 4.07 (0.01) | 7620 (90.45%) |
| 2025-10-09 | 14.25 (0.71%) | 16440 | -104 | 5 | 3 | 0 | 0.03% | 4.06 (-0.03) | 4001 (27.5%) |
| 2025-10-08 | 14.15 (-0.35%) | 16544 | -25 | 2 | -1 | 0 | 0.01% | 4.09 (-0.01) | 3138 (-21.46%) |
| 2025-10-07 | 14.2 (0.0%) | 16569 | -107 | 3 | 1 | 0 | 0.02% | 4.1 (-0.02) | 3995 (47.93%) |
| 2025-10-03 | 14.2 (-1.05%) | 16676 | -4 | 2 | 0 | 0 | 0.01% | 4.12 (0.0) | 2700 (-50.09%) |
| 2025-10-02 | 14.35 (0.35%) | 16680 | 165 | 2 | -1 | 0 | 0.01% | 4.12 (0.04) | 5410 (-2.87%) |
| 2025-10-01 | 14.3 (1.06%) | 16515 | -318 | 3 | 0 | 0 | 0.02% | 4.08 (-0.08) | 5570 (93.17%) |
| 2025-09-30 | 14.15 (0.0%) | 16833 | -173 | 3 | 0 | 0 | 0.02% | 4.16 (-0.04) | 2883 (-44.37%) |
| 2025-09-26 | 14.15 (-1.05%) | 17006 | -115 | 3 | 0 | 0 | 0.02% | 4.2 (-0.03) | 5184 (-18.39%) |
| 2025-09-25 | 14.3 (1.42%) | 17121 | -138 | 3 | -1 | 0 | 0.02% | 4.23 (-0.04) | 6352 (45.59%) |
| 2025-09-24 | 14.1 (-0.7%) | 17259 | -131 | 4 | -1 | 0 | 0.02% | 4.27 (-0.03) | 4363 (-27.44%) |
| 2025-09-23 | 14.2 (-1.39%) | 17390 | -52 | 5 | 0 | 0 | 0.03% | 4.3 (-0.01) | 6013 (8.74%) |
| 2025-09-22 | 14.4 (0.7%) | 17442 | -318 | 5 | 0 | 0 | 0.03% | 4.31 (-0.08) | 5530 (-6.11%) |
| 2025-09-19 | 14.3 (-0.35%) | 17760 | -234 | 5 | -32 | 0 | 0.03% | 4.39 (-0.06) | 5889 (50.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 14.35 (0.0%) | 17994 | -291 | 37 | 2 | 0 | 0.21% | 4.45 (-0.07) | 3919 (-41.14%) |
| 2025-09-17 | 14.35 (1.06%) | 18285 | 294 | 35 | -2 | 0 | 0.19% | 4.52 (0.07) | 6659 (56.45%) |
| 2025-09-16 | 14.2 (-0.7%) | 17991 | -445 | 37 | 1 | 0 | 0.21% | 4.45 (-0.11) | 4256 (-25.21%) |
| 2025-09-15 | 14.3 (-0.35%) | 18436 | -516 | 36 | -4 | 0 | 0.2% | 4.56 (-0.12) | 5691 (2.26%) |
| 2025-09-12 | 14.35 (1.77%) | 18952 | -865 | 40 | 27 | 0 | 0.21% | 4.68 (-0.22) | 5565 (-45.6%) |
| 2025-09-11 | 14.1 (-2.76%) | 19817 | -953 | 13 | -24 | 0 | 0.07% | 4.9 (-0.23) | 10231 (61.54%) |
| 2025-09-10 | 14.5 (0.0%) | 20770 | -187 | 37 | -40 | 0 | 0.18% | 5.13 (-0.05) | 6333 (-12.28%) |
| 2025-09-09 | 14.5 (0.0%) | 20957 | -578 | 77 | 0 | 0 | 0.37% | 5.18 (-0.14) | 7220 (39.76%) |
| 2025-09-08 | 14.5 (0.0%) | 21535 | -374 | 77 | -1 | 0 | 0.36% | 5.32 (-0.09) | 5166 (-22.83%) |
| 2025-09-05 | 14.5 (-0.68%) | 21909 | 134 | 78 | -6 | 0 | 0.36% | 5.41 (0.03) | 6694 (-28.25%) |
| 2025-09-04 | 14.6 (-1.02%) | 21775 | -99 | 84 | -1 | 0 | 0.39% | 5.38 (-0.03) | 9330 (5.12%) |
| 2025-09-03 | 14.75 (2.43%) | 21874 | 136 | 85 | 68 | 0 | 0.39% | 5.41 (0.04) | 8875 (-33.26%) |
| 2025-09-02 | 14.4 (-2.37%) | 21738 | -511 | 17 | -23 | 0 | 0.08% | 5.37 (-0.13) | 13297 (27.81%) |
| 2025-09-01 | 14.75 (-1.01%) | 22249 | -681 | 40 | -10 | 0 | 0.18% | 5.5 (-0.17) | 10404 (-56.75%) |
| 2025-08-29 | 14.9 (-2.3%) | 22930 | -773 | 50 | -29 | 0 | 0.22% | 5.67 (-0.19) | 24054 (-6.0%) |
| 2025-08-28 | 15.25 (2.35%) | 23703 | 909 | 79 | 36 | 0 | 0.33% | 5.86 (0.23) | 25590 (59.74%) |
| 2025-08-27 | 14.9 (-1.0%) | 22794 | -650 | 43 | -2 | 0 | 0.19% | 5.63 (-0.16) | 16020 (-24.77%) |
| 2025-08-26 | 15.05 (-4.75%) | 23444 | -1365 | 45 | 45 | 0 | 0.19% | 5.79 (-0.34) | 21295 (-8.6%) |
| 2025-08-25 | 15.8 (0.32%) | 24809 | 536 | 0 | 0 | 0 | 0.0% | 6.13 (0.13) | 23300 (-42.2%) |
| 2025-08-22 | 15.75 (-5.12%) | 24273 | -2637 | 0 | 0 | 0 | 0.0% | 6.0 (-0.65) | 40314 (8.24%) |
| 2025-08-21 | 16.6 (0.91%) | 26910 | 661 | 0 | -3 | 3 | 0.0% | 6.65 (0.16) | 37247 (-38.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.45 (-7.58%) | 26249 | 359 | 3 | -241 | 0 | 0.01% | 6.49 (0.09) | 60229 (-53.66%) |
| 2025-08-19 | 17.8 (0.56%) | 25890 | 4286 | 244 | -1057 | 0 | 0.94% | 6.4 (1.06) | 129974 (23.05%) |
| 2025-08-18 | 17.7 (9.94%) | 21604 | 7914 | 1301 | 1033 | 1 | 6.02% | 5.34 (1.96) | 105623 (134.49%) |
| 2025-08-15 | 16.1 (9.9%) | 13690 | 5671 | 268 | 144 | 0 | 1.96% | 3.38 (1.4) | 45043 (-5.28%) |
| 2025-08-14 | 14.65 (6.16%) | 8019 | 2325 | 124 | 60 | 0 | 1.55% | 1.98 (0.57) | 47554 (242.41%) |
| 2025-08-13 | 13.8 (9.96%) | 5694 | 223 | 64 | 62 | 0 | 1.12% | 1.41 (0.06) | 13888 (760.99%) |
| 2025-08-12 | 12.55 (0.4%) | 5471 | -41 | 2 | 0 | 0 | 0.04% | 1.35 (-0.01) | 1613 (-37.32%) |
| 2025-08-11 | 12.5 (-1.57%) | 5512 | 62 | 2 | 0 | 0 | 0.04% | 1.36 (0.01) | 2573 (133.95%) |
| 2025-08-08 | 12.7 (0.0%) | 5450 | -66 | 2 | 0 | 0 | 0.04% | 1.35 (-0.01) | 1100 (-50.43%) |
| 2025-08-07 | 12.7 (0.79%) | 5516 | -196 | 2 | 0 | 0 | 0.04% | 1.36 (-0.05) | 2219 (16.76%) |
| 2025-08-06 | 12.6 (0.8%) | 5712 | -43 | 2 | -2 | 0 | 0.04% | 1.41 (-0.01) | 1900 (-59.35%) |
| 2025-08-05 | 12.5 (-2.34%) | 5755 | 128 | 4 | -1 | 0 | 0.07% | 1.42 (0.03) | 4675 (185.81%) |
| 2025-08-04 | 12.8 (-1.54%) | 5627 | 67 | 5 | 2 | 0 | 0.09% | 1.39 (0.02) | 1635 (-39.44%) |
| 2025-08-01 | 13.0 (0.78%) | 5560 | -32 | 3 | 0 | 0 | 0.05% | 1.37 (-0.01) | 2701 (50.19%) |
| 2025-07-31 | 12.9 (-0.77%) | 5592 | 6 | 3 | 0 | 0 | 0.05% | 1.38 (0.0) | 1798 (-34.39%) |
| 2025-07-30 | 13.0 (1.96%) | 5586 | -210 | 3 | 0 | 0 | 0.05% | 1.38 (-0.05) | 2741 (168.38%) |
| 2025-07-29 | 12.75 (-0.78%) | 5796 | -203 | 3 | 0 | 0 | 0.05% | 1.43 (-0.05) | 1021 (-9.85%) |
| 2025-07-28 | 12.85 (1.58%) | 5999 | -67 | 3 | 0 | 0 | 0.05% | 1.48 (-0.02) | 1133 (36.4%) |
| 2025-07-25 | 12.65 (0.0%) | 6066 | -1 | 3 | 0 | 0 | 0.05% | 1.5 (0.0) | 830 (-5.04%) |
| 2025-07-24 | 12.65 (-1.17%) | 6067 | 7 | 3 | 0 | 0 | 0.05% | 1.5 (0.0) | 874 (-59.81%) |
| 2025-07-23 | 12.8 (3.23%) | 6060 | 32 | 3 | -1 | 0 | 0.05% | 1.5 (0.01) | 2176 (67.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 12.4 (-1.98%) | 6028 | 33 | 4 | 0 | 0 | 0.07% | 1.49 (0.01) | 1296 (-15.35%) |
| 2025-07-21 | 12.65 (0.4%) | 5995 | -21 | 4 | 0 | 0 | 0.07% | 1.48 (-0.01) | 1531 (78.72%) |
| 2025-07-18 | 12.6 (0.8%) | 6016 | -46 | 4 | 0 | 0 | 0.07% | 1.49 (-0.01) | 856 (-24.74%) |
| 2025-07-17 | 12.5 (1.21%) | 6062 | -27 | 4 | -1 | 0 | 0.07% | 1.5 (0.0) | 1138 (6.12%) |
| 2025-07-16 | 12.35 (0.41%) | 6089 | -3 | 5 | 0 | 0 | 0.08% | 1.5 (-0.01) | 1072 (18.67%) |
| 2025-07-15 | 12.3 (0.0%) | 6092 | -65 | 5 | 2 | 0 | 0.08% | 1.51 (-0.01) | 904 (37.66%) |
| 2025-07-14 | 12.3 (0.0%) | 6157 | -30 | 3 | 0 | 0 | 0.05% | 1.52 (-0.01) | 656 (-51.47%) |
| 2025-07-11 | 12.3 (1.23%) | 6187 | -28 | 3 | 1 | 0 | 0.05% | 1.53 (-0.01) | 1353 (13.69%) |
| 2025-07-10 | 12.15 (0.0%) | 6215 | -2 | 2 | -2 | 0 | 0.03% | 1.54 (0.0) | 1190 (124.95%) |
| 2025-07-09 | 12.15 (-0.82%) | 6217 | -10 | 4 | 0 | 0 | 0.06% | 1.54 (0.0) | 529 (-47.28%) |
| 2025-07-08 | 12.25 (-1.21%) | 6227 | -23 | 4 | 0 | 0 | 0.06% | 1.54 (0.0) | 1003 (-32.92%) |
| 2025-07-07 | 12.4 (1.64%) | 6250 | -62 | 4 | -3 | 0 | 0.06% | 1.54 (-0.02) | 1496 (-29.28%) |
| 2025-07-04 | 12.2 (-1.21%) | 6312 | 42 | 7 | 0 | 0 | 0.11% | 1.56 (0.01) | 2115 (-32.26%) |
| 2025-07-03 | 12.35 (0.82%) | 6270 | 35 | 7 | 0 | 0 | 0.11% | 1.55 (0.01) | 3123 (200.81%) |
| 2025-07-02 | 12.25 (-0.41%) | 6235 | -14 | 7 | 0 | 0 | 0.11% | 1.54 (0.0) | 1038 (-54.43%) |
| 2025-07-01 | 12.3 (1.23%) | 6249 | -47 | 7 | 0 | 0 | 0.11% | 1.54 (-0.02) | 2278 (10.36%) |
| 2025-06-30 | 12.15 (-2.41%) | 6296 | 61 | 7 | 0 | 0 | 0.11% | 1.56 (0.02) | 2064 (-35.17%) |
| 2025-06-27 | 12.45 (1.22%) | 6235 | -13 | 7 | 0 | 0 | 0.11% | 1.54 (0.0) | 3184 (17.33%) |
| 2025-06-26 | 12.3 (1.23%) | 6248 | -15 | 7 | 2 | 0 | 0.11% | 1.54 (-0.01) | 2713 (130.59%) |
| 2025-06-25 | 12.15 (0.41%) | 6263 | 45 | 5 | 0 | 0 | 0.08% | 1.55 (0.01) | 1176 (-45.52%) |
| 2025-06-24 | 12.1 (2.54%) | 6218 | -9 | 5 | 0 | 0 | 0.08% | 1.54 (0.0) | 2160 (-24.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.8 (-0.84%) | 6227 | 47 | 5 | 0 | 0 | 0.08% | 1.54 (0.01) | 2868 (-79.28%) |
| 2025-06-20 | 11.9 (-1.65%) | 6180 | 34 | 5 | 0 | 0 | 0.08% | 1.53 (0.01) | 13844 (618.73%) |
| 2025-06-19 | 12.1 (-1.63%) | 6146 | 8 | 5 | 0 | 0 | 0.08% | 1.52 (0.0) | 1926 (-23.44%) |
| 2025-06-18 | 12.3 (0.41%) | 6138 | -40 | 5 | -1 | 0 | 0.08% | 1.52 (-0.01) | 2515 (109.44%) |
| 2025-06-17 | 12.25 (1.24%) | 6178 | 1 | 6 | 0 | 0 | 0.1% | 1.53 (0.0) | 1201 (23.06%) |
| 2025-06-16 | 12.1 (0.0%) | 6177 | -12 | 6 | 0 | 0 | 0.1% | 1.53 (0.0) | 976 (-71.38%) |
| 2025-06-13 | 12.1 (-1.63%) | 6189 | 101 | 6 | 0 | 0 | 0.1% | 1.53 (0.03) | 3410 (113.88%) |
| 2025-06-12 | 12.3 (-1.2%) | 6088 | -84 | 6 | -1 | 0 | 0.1% | 1.5 (-0.03) | 1594 (-21.76%) |
| 2025-06-11 | 12.45 (-0.8%) | 6172 | 16 | 7 | -8 | 0 | 0.11% | 1.53 (0.01) | 2037 (7.04%) |
| 2025-06-10 | 12.55 (0.4%) | 6156 | -49 | 15 | -5 | 0 | 0.24% | 1.52 (-0.01) | 1903 (-12.01%) |
| 2025-06-09 | 12.5 (-0.79%) | 6205 | 2 | 20 | 0 | 0 | 0.32% | 1.53 (0.0) | 2163 (62.32%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.3 (32.89%) | 31404 | 10866 | 620 | 371 | 1.97% | 7.76 (2.68) | 44696 (-76.35%) |
| 2026-05-29 | 22.8 (32.56%) | 20538 | 11093 | 249 | 245 | 1.21% | 5.08 (2.75) | 188996 (583.43%) |
| 2026-05-22 | 17.2 (2.08%) | 9445 | -663 | 4 | -2 | 0.04% | 2.33 (-0.17) | 27654 (-40.36%) |
| 2026-05-15 | 16.85 (0.3%) | 10108 | -965 | 6 | 0 | 0.06% | 2.5 (-0.24) | 46370 (22.82%) |
| 2026-05-08 | 16.8 (0.0%) | 11073 | -2638 | 6 | 1 | 0.05% | 2.74 (-0.65) | 37754 (14.16%) |
| 2026-04-30 | 16.8 (0.6%) | 13711 | 346 | 5 | 2 | 0.04% | 3.39 (0.09) | 33071 (-61.84%) |
| 2026-04-24 | 16.7 (0.0%) | 13365 | 2903 | 3 | -22 | 0.02% | 3.3 (0.71) | 86658 (22.35%) |
| 2026-04-17 | 16.7 (0.91%) | 10462 | -427 | 25 | 15 | 0.24% | 2.59 (-0.1) | 70828 (236.99%) |
| 2026-04-10 | 16.55 (7.47%) | 10889 | -373 | 10 | 0 | 0.09% | 2.69 (-0.09) | 21018 (37.75%) |
| 2026-04-02 | 15.4 (-3.45%) | 11262 | -11 | 10 | 10 | 0.09% | 2.78 (-0.01) | 15257 (-34.89%) |
| 2026-03-27 | 15.95 (-2.15%) | 11273 | -997 | 0 | 0 | 0.0% | 2.79 (-0.24) | 23433 (-69.18%) |
| 2026-03-20 | 16.3 (-0.91%) | 12270 | -1052 | 0 | -34 | 0.0% | 3.03 (-0.26) | 76033 (53.63%) |
| 2026-03-13 | 16.45 (5.79%) | 13322 | 1823 | 34 | 22 | 0.26% | 3.29 (0.45) | 49490 (68.83%) |
| 2026-03-06 | 15.55 (0.0%) | 11499 | 497 | 12 | -94 | 0.1% | 2.84 (0.12) | 29313 (58.4%) |
| 2026-02-26 | 15.55 (1.63%) | 11002 | -83 | 106 | 12 | 0.96% | 2.72 (-0.02) | 18506 (91.64%) |
| 2026-02-11 | 15.3 (2.34%) | 11085 | -625 | 94 | 0 | 0.85% | 2.74 (-0.15) | 9656 (-42.07%) |
| 2026-02-06 | 14.95 (0.0%) | 11710 | -403 | 94 | 0 | 0.8% | 2.89 (-0.1) | 16670 (-36.01%) |
| 2026-01-30 | 14.95 (-0.66%) | 12113 | 806 | 94 | -1 | 0.78% | 2.99 (0.2) | 26054 (3.36%) |
| 2026-01-23 | 15.05 (-2.9%) | 11307 | -363 | 95 | -8 | 0.84% | 2.79 (-0.09) | 25206 (-10.41%) |
| 2026-01-16 | 15.5 (4.38%) | 11670 | -949 | 103 | 3 | 0.88% | 2.88 (-0.24) | 28134 (22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.85 (0.68%) | 12619 | -617 | 100 | 0 | 0.79% | 3.12 (-0.15) | 23021 (537.29%) |
| 2026-01-02 | 14.75 (-2.64%) | 13236 | -527 | 100 | -5 | 0.76% | 3.27 (-0.13) | 3612 (-78.59%) |
| 2025-12-26 | 15.15 (-1.62%) | 13763 | -1017 | 105 | -18 | 0.76% | 3.4 (-0.25) | 16876 (-9.78%) |
| 2025-12-19 | 15.4 (3.7%) | 14780 | 335 | 123 | 22 | 0.83% | 3.65 (0.08) | 18705 (2.47%) |
| 2025-12-12 | 14.85 (-1.66%) | 14445 | -1451 | 101 | -6 | 0.7% | 3.57 (-0.36) | 18254 (-52.16%) |
| 2025-12-05 | 15.1 (-6.79%) | 15896 | 1532 | 107 | -8 | 0.67% | 3.93 (0.38) | 38159 (4.04%) |
| 2025-11-28 | 16.2 (5.54%) | 14364 | -86 | 115 | -23 | 0.8% | 3.55 (-0.02) | 36677 (-41.63%) |
| 2025-11-21 | 15.35 (-0.32%) | 14450 | -998 | 138 | -45 | 0.96% | 3.57 (-0.25) | 62838 (2.47%) |
| 2025-11-14 | 15.4 (12.41%) | 15448 | -861 | 183 | 95 | 1.18% | 3.82 (-0.21) | 61325 (274.19%) |
| 2025-11-07 | 13.7 (2.62%) | 16309 | -70 | 88 | 86 | 0.54% | 4.03 (-0.02) | 16388 (-55.88%) |
| 2025-10-31 | 13.35 (-2.55%) | 16379 | 383 | 2 | -7 | 0.01% | 4.05 (0.1) | 37146 (208.24%) |
| 2025-10-23 | 13.7 (3.01%) | 15996 | -585 | 9 | -1 | 0.06% | 3.95 (-0.15) | 12051 (-57.98%) |
| 2025-10-17 | 13.3 (-6.67%) | 16581 | 141 | 10 | 5 | 0.06% | 4.1 (0.04) | 28678 (157.57%) |
| 2025-10-09 | 14.25 (0.35%) | 16440 | -236 | 5 | 3 | 0.03% | 4.06 (-0.06) | 11134 (-32.79%) |
| 2025-10-03 | 14.2 (0.35%) | 16676 | -330 | 2 | -1 | 0.01% | 4.12 (-0.08) | 16566 (-39.63%) |
| 2025-09-26 | 14.15 (-1.05%) | 17006 | -754 | 3 | -2 | 0.02% | 4.2 (-0.19) | 27442 (3.88%) |
| 2025-09-19 | 14.3 (-0.35%) | 17760 | -1192 | 5 | -35 | 0.03% | 4.39 (-0.29) | 26416 (-23.47%) |
| 2025-09-12 | 14.35 (-1.03%) | 18952 | -2957 | 40 | -38 | 0.21% | 4.68 (-0.73) | 34518 (-28.98%) |
| 2025-09-05 | 14.5 (-2.68%) | 21909 | -1021 | 78 | 28 | 0.36% | 5.41 (-0.26) | 48602 (-55.92%) |
| 2025-08-29 | 14.9 (-5.4%) | 22930 | -1343 | 50 | 50 | 0.22% | 5.67 (-0.33) | 110261 (-70.47%) |
| 2025-08-22 | 15.75 (-2.17%) | 24273 | 10583 | 0 | -268 | 0.0% | 6.0 (2.62) | 373390 (237.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.1 (26.77%) | 13690 | 8240 | 268 | 266 | 1.96% | 3.38 (2.03) | 110673 (859.75%) |
| 2025-08-08 | 12.7 (-2.31%) | 5450 | -110 | 2 | -1 | 0.04% | 1.35 (-0.02) | 11531 (22.72%) |
| 2025-08-01 | 13.0 (2.77%) | 5560 | -506 | 3 | 0 | 0.05% | 1.37 (-0.13) | 9396 (40.03%) |
| 2025-07-25 | 12.65 (0.4%) | 6066 | 50 | 3 | -1 | 0.05% | 1.5 (0.01) | 6710 (44.94%) |
| 2025-07-18 | 12.6 (2.44%) | 6016 | -171 | 4 | 1 | 0.07% | 1.49 (-0.04) | 4629 (-16.93%) |
| 2025-07-11 | 12.3 (0.82%) | 6187 | -125 | 3 | -4 | 0.05% | 1.53 (-0.03) | 5572 (-47.52%) |
| 2025-07-04 | 12.2 (-2.01%) | 6312 | 77 | 7 | 0 | 0.11% | 1.56 (0.02) | 10619 (-12.26%) |
| 2025-06-27 | 12.45 (4.62%) | 6235 | 55 | 7 | 2 | 0.11% | 1.54 (0.01) | 12103 (-40.85%) |
| 2025-06-20 | 11.9 (-1.65%) | 6180 | -9 | 5 | -1 | 0.08% | 1.53 (0.0) | 20464 (84.19%) |
| 2025-06-13 | 12.1 (-3.97%) | 6189 | -14 | 6 | -14 | 0.1% | 1.53 (0.0) | 11110 (25.4%) |
| 2025-06-06 | 12.6 (-3.45%) | 6203 | -267 | 20 | -3 | 0.32% | 1.53 (-0.07) | 8859 (-71.38%) |
| 2025-05-29 | 13.05 (-7.77%) | 6470 | -514 | 23 | -299 | 0.36% | 1.6 (-0.13) | 30958 (53.14%) |
| 2025-05-23 | 14.15 (7.2%) | 6984 | 1859 | 322 | 321 | 4.61% | 1.73 (0.46) | 20215 (201.4%) |
| 2025-05-16 | 13.2 (0.38%) | 5125 | -86 | 1 | -11 | 0.02% | 1.27 (-0.02) | 6707 (-38.03%) |
| 2025-05-09 | 13.15 (2.33%) | 5211 | 65 | 12 | 11 | 0.23% | 1.29 (0.02) | 10822 (131.75%) |
| 2025-05-02 | 12.85 (4.9%) | 5146 | 172 | 1 | -1 | 0.02% | 1.27 (0.04) | 4670 (30.37%) |
| 2025-04-25 | 12.25 (-0.41%) | 4974 | 73 | 2 | -1 | 0.04% | 1.23 (0.02) | 3582 (-41.94%) |
| 2025-04-18 | 12.3 (0.41%) | 4901 | -259 | 3 | -17 | 0.06% | 1.21 (-0.07) | 6170 (-68.4%) |
| 2025-04-11 | 12.25 (-12.81%) | 5160 | -1872 | 20 | -7 | 0.39% | 1.28 (-0.46) | 19528 (148.91%) |
| 2025-04-02 | 14.05 (-1.06%) | 7032 | -98 | 27 | 4 | 0.38% | 1.74 (-0.02) | 7845 (-14.7%) |
| 2025-03-28 | 14.2 (-3.4%) | 7130 | -246 | 23 | 23 | 0.32% | 1.76 (-0.06) | 9197 (32.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 14.7 (-0.34%) | 7376 | 144 | 0 | -2 | 0.0% | 1.82 (0.03) | 6926 (-50.01%) |
| 2025-03-14 | 14.75 (-4.53%) | 7232 | -728 | 2 | -26 | 0.03% | 1.79 (-0.18) | 13854 (47.39%) |
| 2025-03-07 | 15.45 (1.64%) | 7960 | -232 | 28 | 2 | 0.35% | 1.97 (-0.05) | 9399 (38.92%) |
| 2025-02-27 | 15.2 (-0.65%) | 8192 | -262 | 26 | 19 | 0.32% | 2.02 (-0.07) | 6765 (-15.6%) |
| 2025-02-21 | 15.3 (0.99%) | 8454 | 249 | 7 | -19 | 0.08% | 2.09 (0.06) | 8016 (-4.7%) |
| 2025-02-14 | 15.15 (1.34%) | 8205 | 106 | 26 | 3 | 0.32% | 2.03 (0.03) | 8412 (30.07%) |
| 2025-02-07 | 14.95 (-1.32%) | 8099 | 169 | 23 | 0 | 0.28% | 2.0 (0.04) | 6467 (53.43%) |
| 2025-01-22 | 15.15 (1.0%) | 7930 | -88 | 23 | 0 | 0.29% | 1.96 (-0.02) | 4215 (-60.14%) |
| 2025-01-17 | 15.0 (3.45%) | 8018 | 97 | 23 | 19 | 0.29% | 1.98 (0.02) | 10576 (41.49%) |
| 2025-01-10 | 14.5 (-0.34%) | 7921 | 2 | 4 | 2 | 0.05% | 1.96 (0.0) | 7474 (-29.8%) |
| 2025-01-03 | 14.55 (-1.36%) | 7919 | -55 | 2 | 1 | 0.03% | 1.96 (-0.01) | 10646 (233.65%) |
| 2024-12-31 | 14.75 (-1.01%) | 7974 | -53 | 1 | 1 | 0.01% | 1.97 (-0.01) | 3191 (-42.82%) |
| 2024-12-27 | 14.9 (0.34%) | 8027 | -170 | 0 | -2 | 0.0% | 1.98 (-0.05) | 5581 (-31.03%) |
| 2024-12-20 | 14.85 (-4.5%) | 8197 | 7 | 2 | -6 | 0.02% | 2.03 (0.01) | 8092 (5.87%) |
| 2024-12-13 | 15.55 (-2.51%) | 8190 | -3 | 8 | 0 | 0.1% | 2.02 (0.0) | 7643 (8.09%) |
| 2024-12-06 | 15.95 (-0.62%) | 8193 | -111 | 8 | 2 | 0.1% | 2.02 (-0.03) | 7071 (-43.19%) |
| 2024-11-29 | 16.05 (2.23%) | 8304 | -115 | 6 | 3 | 0.07% | 2.05 (-0.03) | 12447 (58.51%) |
| 2024-11-22 | 15.7 (2.28%) | 8419 | -124 | 3 | 1 | 0.04% | 2.08 (-0.03) | 7853 (-5.96%) |
| 2024-11-15 | 15.35 (-0.65%) | 8543 | 419 | 2 | -5 | 0.02% | 2.11 (0.1) | 8350 (57.52%) |
| 2024-11-08 | 15.45 (-0.64%) | 8124 | -159 | 7 | 0 | 0.09% | 2.01 (-0.04) | 5301 (-10.73%) |
| 2024-11-01 | 15.55 (-0.32%) | 8283 | -63 | 7 | 5 | 0.08% | 2.05 (-0.01) | 5938 (-32.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.6 (-0.64%) | 8346 | 29 | 2 | 2 | 0.02% | 2.06 (0.0) | 8833 (35.13%) |
| 2024-10-18 | 15.7 (0.32%) | 8317 | -50 | 0 | 0 | 0.0% | 2.06 (-0.01) | 6537 (-37.02%) |
| 2024-10-11 | 15.65 (-2.49%) | 8367 | -199 | 0 | -3 | 0.0% | 2.07 (-0.05) | 10379 (60.32%) |
| 2024-10-04 | 16.05 (-2.13%) | 8566 | -268 | 3 | -1 | 0.04% | 2.12 (-0.06) | 6473 (-62.86%) |
| 2024-09-27 | 16.4 (1.55%) | 8834 | -861 | 4 | 2 | 0.05% | 2.18 (-0.22) | 17430 (34.88%) |
| 2024-09-20 | 16.15 (1.57%) | 9695 | 544 | 2 | 1 | 0.02% | 2.4 (0.14) | 12923 (-15.94%) |
| 2024-09-13 | 15.9 (0.95%) | 9151 | -986 | 1 | 1 | 0.01% | 2.26 (-0.25) | 15373 (-7.07%) |
| 2024-09-06 | 15.75 (-3.08%) | 10137 | -33 | 0 | 0 | 0.0% | 2.51 (0.0) | 16543 (-43.85%) |
| 2024-08-30 | 16.25 (-3.56%) | 10170 | -1172 | 0 | 0 | 0.0% | 2.51 (-0.29) | 29460 (-57.98%) |
| 2024-08-23 | 16.85 (4.33%) | 11342 | 3241 | 0 | -4 | 0.0% | 2.8 (0.8) | 70103 (456.51%) |
| 2024-08-16 | 16.15 (1.57%) | 8101 | -438 | 4 | -2 | 0.05% | 2.0 (-0.11) | 12596 (-35.66%) |
| 2024-08-09 | 15.9 (-5.92%) | 8539 | -727 | 6 | 0 | 0.07% | 2.11 (-0.18) | 19578 (28.04%) |
| 2024-08-02 | 16.9 (-2.59%) | 9266 | -723 | 6 | -11 | 0.06% | 2.29 (-0.18) | 15290 (32.81%) |
| 2024-07-26 | 17.35 (-1.42%) | 9989 | -665 | 17 | -10 | 0.17% | 2.47 (-0.16) | 11513 (-83.84%) |
| 2024-07-19 | 17.6 (-1.95%) | 10654 | 399 | 27 | 3 | 0.25% | 2.63 (0.1) | 71228 (29.06%) |
| 2024-07-12 | 17.95 (1.13%) | 10255 | 1931 | 24 | -2 | 0.23% | 2.53 (0.47) | 55188 (-6.61%) |
| 2024-07-05 | 17.75 (6.61%) | 8324 | 1521 | 26 | 19 | 0.31% | 2.06 (0.38) | 59094 (149.27%) |
| 2024-06-28 | 16.65 (-0.89%) | 6803 | -436 | 7 | 0 | 0.1% | 1.68 (-0.11) | 23706 (28.51%) |
| 2024-06-21 | 16.8 (2.13%) | 7239 | -314 | 7 | 0 | 0.1% | 1.79 (-0.08) | 18448 (188.27%) |
| 2024-06-14 | 16.45 (-1.2%) | 7553 | 389 | 7 | -1 | 0.09% | 1.87 (0.1) | 6399 (-67.49%) |
| 2024-06-07 | 16.65 (-1.48%) | 7164 | -708 | 8 | -23 | 0.11% | 1.77 (-0.18) | 19684 (24.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.9 (3.05%) | 7872 | 520 | 31 | 4 | 0.39% | 1.95 (0.13) | 15814 (-7.08%) |
| 2024-05-24 | 16.4 (-2.96%) | 7352 | -1379 | 27 | -3 | 0.37% | 1.82 (-0.34) | 17019 (0.78%) |
| 2024-05-17 | 16.9 (-1.17%) | 8731 | -2070 | 30 | -4 | 0.34% | 2.16 (-0.51) | 16887 (-17.61%) |
| 2024-05-10 | 17.1 (-0.87%) | 10801 | -172 | 34 | -13 | 0.31% | 2.67 (-0.04) | 20496 (-24.08%) |
| 2024-05-03 | 17.25 (2.07%) | 10973 | 1727 | 47 | 9 | 0.43% | 2.71 (0.42) | 26995 (1.88%) |
| 2024-04-26 | 16.9 (4.32%) | 9246 | 426 | 38 | 11 | 0.41% | 2.29 (0.11) | 26496 (38.03%) |
| 2024-04-19 | 16.2 (-0.31%) | 8820 | -338 | 27 | 17 | 0.31% | 2.18 (-0.08) | 19196 (35.08%) |
| 2024-04-12 | 16.25 (2.85%) | 9158 | -35 | 10 | 0 | 0.11% | 2.26 (-0.01) | 14210 (280.86%) |
| 2024-04-03 | 15.8 (1.28%) | 9193 | -77 | 10 | 0 | 0.11% | 2.27 (-0.02) | 3731 (-51.74%) |
| 2024-03-29 | 15.6 (-1.27%) | 9270 | -72 | 10 | 10 | 0.11% | 2.29 (-0.02) | 7730 (-43.33%) |
| 2024-03-22 | 15.8 (-1.25%) | 9342 | -160 | 0 | -1 | 0.0% | 2.31 (-0.04) | 13641 (-31.15%) |
| 2024-03-15 | 16.0 (-0.31%) | 9502 | -486 | 1 | -8 | 0.01% | 2.35 (-0.12) | 19814 (-79.89%) |
| 2024-03-08 | 16.05 (5.25%) | 9988 | 3038 | 9 | 6 | 0.09% | 2.47 (0.75) | 98533 (1234.04%) |
| 2024-03-01 | 15.25 (-1.93%) | 6950 | 53 | 3 | 0 | 0.04% | 1.72 (0.02) | 7386 (-64.0%) |
| 2024-02-23 | 15.55 (2.98%) | 6897 | 251 | 3 | 0 | 0.04% | 1.7 (0.06) | 20514 (732.24%) |
| 2024-02-16 | 15.1 (0.67%) | 6646 | 36 | 3 | 0 | 0.05% | 1.64 (0.01) | 2464 (118.26%) |
| 2024-02-05 | 15.0 (-0.66%) | 6610 | -7 | 3 | 0 | 0.05% | 1.63 (-0.01) | 1129 (-71.61%) |
| 2024-02-02 | 15.1 (0.67%) | 6617 | 717 | 3 | 2 | 0.05% | 1.64 (0.18) | 3978 (-15.0%) |
| 2024-01-26 | 15.0 (2.04%) | 5900 | -933 | 1 | 1 | 0.02% | 1.46 (-0.23) | 4680 (-60.36%) |
| 2024-01-19 | 14.7 (-4.55%) | 6833 | -172 | 0 | 0 | 0.0% | 1.69 (-0.04) | 11808 (88.25%) |
| 2024-01-12 | 15.4 (-1.6%) | 7005 | -8 | 0 | -2 | 0.0% | 1.73 (0.0) | 6272 (22.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.65 (0.64%) | 7013 | 120 | 2 | 0 | 0.03% | 1.73 (0.03) | 5107 (-40.39%) |
| 2023-12-29 | 15.55 (0.32%) | 6893 | 541 | 2 | 2 | 0.03% | 1.7 (0.13) | 8567 (8.17%) |
| 2023-12-22 | 15.5 (-1.27%) | 6352 | 191 | 0 | 0 | 0.0% | 1.57 (0.05) | 7920 (-8.96%) |
| 2023-12-15 | 15.7 (1.95%) | 6161 | 158 | 0 | 0 | 0.0% | 1.52 (0.04) | 8700 (-6.48%) |
| 2023-12-08 | 15.4 (-1.6%) | 6003 | 77 | 0 | -1 | 0.0% | 1.48 (0.02) | 9302 (61.88%) |
| 2023-12-01 | 15.65 (0.32%) | 5926 | -88 | 1 | -1 | 0.02% | 1.46 (-0.03) | 5746 (-25.39%) |
| 2023-11-24 | 15.6 (1.63%) | 6014 | -53 | 2 | 0 | 0.03% | 1.49 (-0.01) | 7702 (-2.22%) |
| 2023-11-17 | 15.35 (0.99%) | 6067 | 57 | 2 | -2 | 0.03% | 1.5 (0.01) | 7877 (86.7%) |
| 2023-11-10 | 15.2 (-0.33%) | 6010 | -35 | 4 | 1 | 0.07% | 1.49 (0.0) | 4219 (-43.51%) |
| 2023-11-03 | 15.25 (0.0%) | 6045 | 72 | 3 | 1 | 0.05% | 1.49 (0.01) | 7469 (116.95%) |
| 2023-10-27 | 15.25 (-0.65%) | 5973 | 111 | 2 | 1 | 0.03% | 1.48 (0.03) | 3442 (-35.01%) |
| 2023-10-20 | 15.35 (-0.97%) | 5862 | -74 | 1 | -1 | 0.02% | 1.45 (-0.02) | 5297 (54.61%) |
| 2023-10-13 | 15.5 (0.65%) | 5936 | -64 | 2 | 0 | 0.03% | 1.47 (-0.01) | 3426 (-54.61%) |
| 2023-10-06 | 15.4 (0.65%) | 6000 | -140 | 2 | -2 | 0.03% | 1.48 (-0.04) | 7548 (35.84%) |
| 2023-09-28 | 15.3 (0.0%) | 6140 | -22 | 4 | 2 | 0.07% | 1.52 (0.0) | 5557 (-54.29%) |
| 2023-09-22 | 15.3 (0.66%) | 6162 | 72 | 2 | 1 | 0.03% | 1.52 (0.01) | 12156 (56.55%) |
| 2023-09-15 | 15.2 (1.33%) | 6090 | 55 | 1 | 0 | 0.02% | 1.51 (0.02) | 7764 (-32.65%) |
| 2023-09-08 | 15.0 (-3.85%) | 6035 | 303 | 1 | -9 | 0.02% | 1.49 (0.07) | 11529 (-41.96%) |
| 2023-09-01 | 15.6 (-4.59%) | 5732 | -467 | 10 | 10 | 0.17% | 1.42 (-0.11) | 19863 (102.82%) |
| 2023-08-25 | 16.35 (-0.61%) | 6199 | -97 | 0 | -23 | 0.0% | 1.53 (-0.03) | 9793 (-12.24%) |
| 2023-08-18 | 16.45 (-3.52%) | 6296 | -283 | 23 | 20 | 0.37% | 1.56 (-0.07) | 11160 (117.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.05 (-1.16%) | 6579 | -126 | 3 | 0 | 0.05% | 1.63 (-0.03) | 5134 (-2.33%) |
| 2023-08-04 | 17.25 (0.58%) | 6705 | 328 | 3 | -3 | 0.04% | 1.66 (0.08) | 5256 (-18.76%) |
| 2023-07-28 | 17.15 (0.29%) | 6377 | 343 | 6 | 1 | 0.09% | 1.58 (0.09) | 6470 (4.75%) |
| 2023-07-21 | 17.1 (0.88%) | 6034 | -148 | 5 | 1 | 0.08% | 1.49 (-0.04) | 6177 (-15.98%) |
| 2023-07-14 | 16.95 (-0.29%) | 6182 | 96 | 4 | -14 | 0.06% | 1.53 (0.03) | 7352 (13.28%) |
| 2023-07-07 | 17.0 (-1.16%) | 6086 | 40 | 18 | 3 | 0.3% | 1.5 (0.01) | 6490 (21.23%) |
| 2023-06-30 | 17.2 (0.0%) | 6046 | 79 | 15 | -20 | 0.25% | 1.49 (0.02) | 5353 (-59.77%) |
| 2023-06-21 | 17.2 (-0.58%) | 5967 | -22 | 35 | -227 | 0.59% | 1.47 (-0.01) | 13306 (-21.56%) |
| 2023-06-16 | 17.3 (-0.86%) | 5989 | 275 | 262 | 6 | 4.37% | 1.48 (0.07) | 16963 (73.41%) |
| 2023-06-09 | 17.45 (0.87%) | 5714 | -102 | 256 | 6 | 4.48% | 1.41 (-0.03) | 9782 (-2.6%) |
| 2023-06-02 | 17.3 (0.87%) | 5816 | 143 | 250 | 22 | 4.3% | 1.44 (0.04) | 10043 (53.58%) |
| 2023-05-26 | 17.15 (0.0%) | 5673 | -211 | 228 | 31 | 4.02% | 1.4 (-0.05) | 6539 (-50.41%) |
| 2023-05-19 | 17.15 (1.48%) | 5884 | -85 | 197 | 119 | 3.35% | 1.45 (-0.03) | 13186 (8.31%) |
| 2023-05-12 | 16.9 (-3.98%) | 5969 | -29 | 78 | 70 | 1.31% | 1.48 (0.0) | 12175 (129.42%) |
| 2023-05-05 | 17.6 (0.0%) | 5998 | -163 | 8 | -3 | 0.13% | 1.48 (-0.04) | 5306 (-51.97%) |
| 2023-04-28 | 17.6 (-1.12%) | 6161 | -114 | 11 | 8 | 0.18% | 1.52 (-0.03) | 11048 (-59.0%) |
| 2023-04-21 | 17.8 (-0.84%) | 6275 | 49 | 3 | -37 | 0.05% | 1.55 (0.01) | 26947 (227.07%) |
| 2023-04-14 | 17.95 (0.28%) | 6226 | 645 | 40 | 0 | 0.64% | 1.54 (0.16) | 8238 (148.11%) |
| 2023-04-07 | 17.9 (-0.56%) | 5581 | -795 | 40 | 38 | 0.72% | 1.38 (-0.2) | 3320 (-46.12%) |
| 2023-03-31 | 18.0 (0.28%) | 6376 | -25 | 2 | 2 | 0.03% | 1.58 (0.0) | 6163 (-21.24%) |
| 2023-03-24 | 17.95 (1.13%) | 6401 | -6 | 0 | -46 | 0.0% | 1.58 (0.0) | 7825 (-49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.75 (-3.53%) | 6407 | 35 | 46 | 8 | 0.72% | 1.58 (0.01) | 15466 (13.54%) |
| 2023-03-10 | 18.4 (0.55%) | 6372 | -640 | 38 | 19 | 0.6% | 1.57 (-0.16) | 13622 (131.93%) |
| 2023-03-03 | 18.3 (0.55%) | 7012 | -249 | 19 | 2 | 0.27% | 1.73 (-0.06) | 5873 (-28.98%) |
| 2023-02-24 | 18.2 (0.83%) | 7261 | -401 | 17 | 0 | 0.23% | 1.79 (-0.1) | 8270 (29.67%) |
| 2023-02-17 | 18.05 (0.0%) | 7662 | -271 | 17 | -6 | 0.22% | 1.89 (-0.07) | 6378 (-71.4%) |
| 2023-02-10 | 18.05 (-0.55%) | 7933 | 258 | 23 | 5 | 0.29% | 1.96 (0.06) | 22302 (65.64%) |
| 2023-02-03 | 18.15 (2.54%) | 7675 | -114 | 18 | -6 | 0.23% | 1.9 (-0.03) | 13464 (609.23%) |
| 2023-01-17 | 17.7 (-0.28%) | 7789 | -231 | 24 | 0 | 0.31% | 1.93 (-0.05) | 1898 (-72.63%) |
| 2023-01-13 | 17.75 (0.85%) | 8020 | -339 | 24 | 1 | 0.3% | 1.98 (-0.09) | 6935 (43.06%) |
| 2023-01-06 | 17.6 (0.28%) | 8359 | -297 | 23 | -134 | 0.28% | 2.07 (-0.07) | 4847 (-14.96%) |
| 2022-12-30 | 17.55 (-1.96%) | 8656 | -736 | 157 | -44 | 1.81% | 2.14 (-0.18) | 5700 (-83.57%) |
| 2022-12-23 | 17.9 (1.13%) | 9392 | 1693 | 201 | 29 | 2.14% | 2.32 (0.42) | 34697 (138.35%) |
| 2022-12-16 | 17.7 (0.57%) | 7699 | -483 | 172 | 130 | 2.23% | 1.9 (-0.12) | 14557 (85.58%) |
| 2022-12-09 | 17.6 (-0.85%) | 8182 | -547 | 42 | 3 | 0.51% | 2.02 (-0.14) | 7844 (-55.44%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。