| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.2 (-1.21%) | 2115 (-32.26%) | 359 | 16.97 | 0.13% | 0.66% | 3.36% |
| 2025-07-03 | 12.35 (0.82%) | 3123 (200.81%) | 356 | 11.4 | 0.19% | 0.72% | 3.31% |
| 2025-07-02 | 12.25 (-0.41%) | 1038 (-54.43%) | 99 | 9.54 | 0.06% | 0.7% | 3.24% |
| 2025-07-01 | 12.3 (1.23%) | 2278 (10.36%) | 253 | 11.11 | 0.14% | 0.71% | 3.26% |
| 2025-06-30 | 12.15 (-2.41%) | 2064 (-35.17%) | 430 | 20.83 | 0.13% | 0.7% | 3.21% |
| 2025-06-27 | 12.45 (1.22%) | 3184 (17.33%) | 446 | 14.01 | 0.2% | 0.75% | 3.25% |
| 2025-06-26 | 12.3 (1.23%) | 2713 (130.59%) | 288 | 10.62 | 0.17% | 1.41% | 3.27% |
| 2025-06-25 | 12.15 (0.41%) | 1176 (-45.52%) | 290 | 24.66 | 0.07% | 1.36% | 3.69% |
| 2025-06-24 | 12.1 (2.54%) | 2160 (-24.68%) | 181 | 8.38 | 0.13% | 1.44% | 4.02% |
| 2025-06-23 | 11.8 (-0.84%) | 2868 (-79.28%) | 846 | 29.5 | 0.18% | 1.38% | 4.59% |
| 2025-06-20 | 11.9 (-1.65%) | 13844 (618.73%) | 278 | 2.01 | 0.86% | 1.26% | 5.36% |
| 2025-06-19 | 12.1 (-1.63%) | 1926 (-23.44%) | 289 | 15.01 | 0.12% | 0.62% | 4.59% |
| 2025-06-18 | 12.3 (0.41%) | 2515 (109.44%) | 245 | 9.74 | 0.16% | 0.6% | 4.56% |
| 2025-06-17 | 12.25 (1.24%) | 1201 (23.06%) | 152 | 12.66 | 0.07% | 0.57% | 4.46% |
| 2025-06-16 | 12.1 (0.0%) | 976 (-71.38%) | 96 | 9.84 | 0.06% | 0.61% | 4.46% |
| 2025-06-13 | 12.1 (-1.63%) | 3410 (113.88%) | 1054 | 30.91 | 0.21% | 0.69% | 4.49% |
| 2025-06-12 | 12.3 (-1.2%) | 1594 (-21.76%) | 151 | 9.47 | 0.1% | 0.56% | 4.36% |
| 2025-06-11 | 12.45 (-0.8%) | 2037 (7.04%) | 488 | 23.96 | 0.13% | 0.58% | 4.35% |
| 2025-06-10 | 12.55 (0.4%) | 1903 (-12.01%) | 330 | 17.34 | 0.12% | 0.54% | 4.31% |
| 2025-06-09 | 12.5 (-0.79%) | 2163 (62.32%) | 184 | 8.51 | 0.13% | 0.52% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.6 (0.4%) | 1333 (-32.52%) | 270 | 20.26 | 0.08% | 0.55% | 4.19% |
| 2025-06-05 | 12.55 (-0.79%) | 1975 (42.1%) | 434 | 21.97 | 0.12% | 0.69% | 4.17% |
| 2025-06-04 | 12.65 (1.2%) | 1390 (-7.21%) | 343 | 24.68 | 0.09% | 1.15% | 4.18% |
| 2025-06-03 | 12.5 (-0.79%) | 1498 (-43.74%) | 178 | 11.88 | 0.09% | 1.46% | 4.2% |
| 2025-06-02 | 12.6 (-3.45%) | 2662 (-25.68%) | 413 | 15.51 | 0.16% | 2.08% | 4.41% |
| 2025-05-29 | 13.05 (-1.88%) | 3582 (-62.22%) | 685 | 19.12 | 0.22% | 2.86% | 4.38% |
| 2025-05-28 | 13.3 (-0.75%) | 9484 (46.57%) | 3777 | 39.82 | 0.59% | 2.72% | 4.22% |
| 2025-05-27 | 13.4 (-3.6%) | 6470 (-43.34%) | 2014 | 31.13 | 0.4% | 2.23% | 3.68% |
| 2025-05-26 | 13.9 (-1.77%) | 11420 (-25.44%) | 4768 | 41.75 | 0.71% | 1.89% | 3.33% |
| 2025-05-23 | 14.15 (7.2%) | 15317 (990.03%) | 6214 | 40.57 | 0.95% | 1.25% | 2.67% |
| 2025-05-22 | 13.2 (-0.75%) | 1405 (0.47%) | 296 | 21.07 | 0.09% | 0.4% | 1.75% |
| 2025-05-21 | 13.3 (0.0%) | 1398 (44.61%) | 172 | 12.3 | 0.09% | 0.39% | 1.71% |
| 2025-05-20 | 13.3 (0.38%) | 967 (-14.22%) | 165 | 17.06 | 0.06% | 0.39% | 1.68% |
| 2025-05-19 | 13.25 (0.38%) | 1127 (-28.67%) | 203 | 18.01 | 0.07% | 0.42% | 1.66% |
| 2025-05-16 | 13.2 (1.54%) | 1580 (28.96%) | 287 | 18.16 | 0.1% | 0.41% | 1.64% |
| 2025-05-15 | 13.0 (-0.76%) | 1225 (-12.25%) | 152 | 12.41 | 0.08% | 0.39% | 1.59% |
| 2025-05-14 | 13.1 (0.38%) | 1396 (-3.03%) | 197 | 14.11 | 0.09% | 0.37% | 1.58% |
| 2025-05-13 | 13.05 (-1.14%) | 1440 (35.52%) | 136 | 9.44 | 0.09% | 0.41% | 1.56% |
| 2025-05-12 | 13.2 (0.38%) | 1063 (-6.04%) | 80 | 7.53 | 0.07% | 0.43% | 1.63% |
| 2025-05-09 | 13.15 (0.0%) | 1131 (20.28%) | 274 | 24.23 | 0.07% | 0.67% | 1.76% |
| 2025-05-08 | 13.15 (-1.13%) | 940 (-55.05%) | 78 | 8.3 | 0.06% | 0.73% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.3 (1.53%) | 2092 (23.86%) | 386 | 18.45 | 0.13% | 0.74% | 2.15% |
| 2025-05-06 | 13.1 (-0.76%) | 1689 (-66.01%) | 454 | 26.88 | 0.1% | 0.66% | 2.45% |
| 2025-05-05 | 13.2 (2.72%) | 4969 (135.05%) | 1788 | 35.98 | 0.31% | 0.6% | 2.4% |
| 2025-05-02 | 12.85 (3.21%) | 2114 (94.37%) | 372 | 17.6 | 0.13% | 0.34% | 2.15% |
| 2025-04-30 | 12.45 (0.0%) | 1087 (36.27%) | 95 | 8.74 | 0.07% | 0.23% | 2.11% |
| 2025-04-29 | 12.45 (0.81%) | 798 (19.1%) | 129 | 16.17 | 0.05% | 0.22% | 2.38% |
| 2025-04-28 | 12.35 (0.82%) | 670 (-21.0%) | 52 | 7.76 | 0.04% | 0.22% | 2.57% |
| 2025-04-25 | 12.25 (0.41%) | 848 (135.13%) | 36 | 4.25 | 0.05% | 0.22% | 2.62% |
| 2025-04-24 | 12.2 (-0.41%) | 360 (-57.37%) | 46 | 12.78 | 0.02% | 0.22% | 2.6% |
| 2025-04-23 | 12.25 (2.08%) | 846 (2.39%) | 132 | 15.6 | 0.05% | 0.24% | 2.7% |
| 2025-04-22 | 12.0 (-0.41%) | 826 (17.99%) | 265 | 32.08 | 0.05% | 0.25% | 2.74% |
| 2025-04-21 | 12.05 (-2.03%) | 700 (-7.41%) | 104 | 14.86 | 0.04% | 0.27% | 2.76% |
| 2025-04-18 | 12.3 (0.82%) | 756 (3.71%) | 110 | 14.55 | 0.05% | 0.38% | 2.8% |
| 2025-04-17 | 12.2 (-0.81%) | 729 (-34.18%) | 207 | 28.4 | 0.05% | 0.54% | 2.8% |
| 2025-04-16 | 12.3 (-2.38%) | 1108 (4.16%) | 313 | 28.25 | 0.07% | 0.62% | 2.86% |
| 2025-04-15 | 12.6 (2.86%) | 1063 (-57.65%) | 102 | 9.6 | 0.07% | 0.94% | 2.91% |
| 2025-04-14 | 12.25 (0.0%) | 2512 (-23.51%) | 737 | 29.34 | 0.16% | 1.3% | 2.93% |
| 2025-04-11 | 12.25 (1.24%) | 3284 (56.46%) | 1184 | 36.05 | 0.2% | 1.21% | 2.95% |
| 2025-04-10 | 12.1 (10.0%) | 2099 (-66.63%) | 370 | 17.63 | 0.13% | 1.06% | 2.85% |
| 2025-04-09 | 11.0 (-7.56%) | 6290 (-7.8%) | 1868 | 29.7 | 0.39% | 1.01% | 3.11% |
| 2025-04-08 | 11.9 (-5.93%) | 6822 (560.43%) | 1623 | 23.79 | 0.42% | 0.97% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.65 (-9.96%) | 1033 (19.03%) | 0 | 0.0 | 0.06% | 0.78% | 2.55% |
| 2025-04-02 | 14.05 (1.44%) | 867 (-38.26%) | 100 | 11.53 | 0.05% | 0.81% | 2.57% |
| 2025-04-01 | 13.85 (1.84%) | 1405 (-74.77%) | 318 | 22.63 | 0.09% | 0.79% | 2.69% |
| 2025-03-31 | 13.6 (-4.23%) | 5571 (45.68%) | 869 | 15.6 | 0.34% | 0.82% | 2.72% |
| 2025-03-28 | 14.2 (-2.41%) | 3824 (177.52%) | 139 | 3.63 | 0.24% | 0.57% | 2.43% |
| 2025-03-27 | 14.55 (-0.34%) | 1378 (138.38%) | 154 | 11.18 | 0.09% | 0.41% | 2.32% |
| 2025-03-26 | 14.6 (0.34%) | 578 (-69.95%) | 45 | 7.79 | 0.04% | 0.4% | 2.32% |
| 2025-03-25 | 14.55 (-0.68%) | 1924 (28.98%) | 55 | 2.86 | 0.12% | 0.42% | 2.41% |
| 2025-03-24 | 14.65 (-0.34%) | 1491 (16.06%) | 89 | 5.97 | 0.09% | 0.4% | 2.38% |
| 2025-03-21 | 14.7 (-1.01%) | 1285 (5.25%) | 231 | 17.98 | 0.08% | 0.43% | 2.38% |
| 2025-03-20 | 14.85 (0.68%) | 1221 (45.21%) | 119 | 9.75 | 0.08% | 0.43% | 2.45% |
| 2025-03-19 | 14.75 (0.0%) | 841 (-50.81%) | 53 | 6.3 | 0.05% | 0.53% | 2.5% |
| 2025-03-18 | 14.75 (0.34%) | 1709 (-8.48%) | 118 | 6.9 | 0.11% | 0.58% | 2.51% |
| 2025-03-17 | 14.7 (-0.34%) | 1868 (36.46%) | 306 | 16.38 | 0.12% | 0.87% | 2.47% |
| 2025-03-14 | 14.75 (0.68%) | 1369 (-51.35%) | 227 | 16.58 | 0.08% | 0.86% | 2.42% |
| 2025-03-13 | 14.65 (-1.01%) | 2814 (65.08%) | 137 | 4.87 | 0.17% | 0.92% | 2.52% |
| 2025-03-12 | 14.8 (-0.67%) | 1704 (-73.36%) | 200 | 11.74 | 0.11% | 0.83% | 2.42% |
| 2025-03-11 | 14.9 (-3.87%) | 6399 (308.4%) | 1530 | 23.91 | 0.4% | 0.9% | 2.39% |
| 2025-03-10 | 15.5 (0.32%) | 1566 (-35.83%) | 237 | 15.13 | 0.1% | 0.62% | 2.11% |
| 2025-03-07 | 15.45 (0.98%) | 2441 (87.54%) | 491 | 20.11 | 0.15% | 0.58% | 2.07% |
| 2025-03-06 | 15.3 (-0.65%) | 1302 (-55.02%) | 371 | 28.49 | 0.08% | 0.55% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.4 (0.98%) | 2894 (64.18%) | 290 | 10.02 | 0.18% | 0.56% | 2.03% |
| 2025-03-04 | 15.25 (0.33%) | 1763 (76.64%) | 506 | 28.7 | 0.11% | 0.51% | 1.92% |
| 2025-03-03 | 15.2 (0.0%) | 998 (-49.64%) | 205 | 20.54 | 0.06% | 0.48% | 1.89% |
| 2025-02-27 | 15.2 (-0.65%) | 1981 (42.73%) | 388 | 19.59 | 0.12% | 0.52% | 1.92% |
| 2025-02-26 | 15.3 (-0.33%) | 1388 (-34.15%) | 263 | 18.95 | 0.09% | 0.55% | 1.86% |
| 2025-02-25 | 15.35 (0.66%) | 2108 (63.84%) | 335 | 15.89 | 0.13% | 0.58% | 1.89% |
| 2025-02-24 | 15.25 (-0.33%) | 1286 (-18.12%) | 300 | 23.33 | 0.08% | 0.51% | 1.92% |
| 2025-02-21 | 15.3 (0.33%) | 1571 (-36.86%) | 386 | 24.57 | 0.1% | 0.5% | 1.95% |
| 2025-02-20 | 15.25 (0.66%) | 2489 (31.41%) | 393 | 15.79 | 0.15% | 0.47% | 2.05% |
| 2025-02-19 | 15.15 (0.66%) | 1894 (86.0%) | 305 | 16.1 | 0.12% | 0.5% | 1.96% |
| 2025-02-18 | 15.05 (-0.33%) | 1018 (-2.3%) | 147 | 14.44 | 0.06% | 0.45% | 1.96% |
| 2025-02-17 | 15.1 (-0.33%) | 1042 (-5.86%) | 154 | 14.78 | 0.06% | 0.47% | 2.07% |
| 2025-02-14 | 15.15 (0.0%) | 1107 (-63.4%) | 196 | 17.71 | 0.07% | 0.52% | 2.11% |
| 2025-02-13 | 15.15 (1.68%) | 3025 (164.69%) | 474 | 15.67 | 0.19% | 0.5% | 2.1% |
| 2025-02-12 | 14.9 (0.0%) | 1142 (-9.42%) | 119 | 10.42 | 0.07% | 0.43% | 1.98% |
| 2025-02-11 | 14.9 (-1.32%) | 1261 (-32.71%) | 138 | 10.94 | 0.08% | 0.44% | 1.97% |
| 2025-02-10 | 15.1 (1.0%) | 1875 (119.5%) | 391 | 20.85 | 0.12% | 0.43% | 1.97% |
| 2025-02-07 | 14.95 (-0.66%) | 854 (-53.32%) | 69 | 8.08 | 0.05% | 0.4% | 1.93% |
| 2025-02-06 | 15.05 (1.35%) | 1830 (39.77%) | 679 | 37.1 | 0.11% | 0.44% | 1.97% |
| 2025-02-05 | 14.85 (-0.34%) | 1309 (12.53%) | 241 | 18.41 | 0.08% | 0.39% | 1.96% |
| 2025-02-04 | 14.9 (-0.33%) | 1163 (-11.19%) | 393 | 33.79 | 0.07% | 0.41% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.95 (-1.32%) | 1310 (-11.54%) | 344 | 26.26 | 0.08% | 0.51% | 1.91% |
| 2025-01-22 | 15.15 (0.0%) | 1481 (52.56%) | 314 | 21.2 | 0.09% | 0.54% | 1.9% |
| 2025-01-21 | 15.15 (0.33%) | 970 (-44.95%) | 239 | 24.64 | 0.06% | 0.64% | 1.86% |
| 2025-01-20 | 15.1 (0.67%) | 1763 (-34.42%) | 632 | 35.85 | 0.11% | 0.64% | 1.92% |
| 2025-01-17 | 15.0 (0.67%) | 2688 (46.79%) | 703 | 26.15 | 0.17% | 0.65% | 2.0% |
| 2025-01-16 | 14.9 (0.34%) | 1831 (-42.43%) | 472 | 25.78 | 0.11% | 0.66% | 1.94% |
| 2025-01-15 | 14.85 (1.71%) | 3181 (232.13%) | 960 | 30.18 | 0.2% | 0.65% | 1.88% |
| 2025-01-14 | 14.6 (0.69%) | 957 (-49.99%) | 181 | 18.91 | 0.06% | 0.51% | 1.77% |
| 2025-01-13 | 14.5 (0.0%) | 1915 (-29.91%) | 494 | 25.8 | 0.12% | 0.52% | 1.78% |
| 2025-01-10 | 14.5 (1.4%) | 2733 (55.78%) | 599 | 21.92 | 0.17% | 0.46% | 1.78% |
| 2025-01-09 | 14.3 (-1.38%) | 1754 (87.25%) | 142 | 8.1 | 0.11% | 0.37% | 1.69% |
| 2025-01-08 | 14.5 (0.0%) | 937 (-16.68%) | 189 | 20.17 | 0.06% | 0.34% | 1.66% |
| 2025-01-07 | 14.5 (-0.68%) | 1124 (21.55%) | 108 | 9.61 | 0.07% | 0.37% | 1.73% |
| 2025-01-06 | 14.6 (0.34%) | 925 (-29.78%) | 206 | 22.27 | 0.06% | 0.41% | 1.73% |
| 2025-01-03 | 14.55 (-0.68%) | 1317 (6.47%) | 69 | 5.24 | 0.08% | 0.39% | 1.71% |
| 2025-01-02 | 14.65 (-0.68%) | 1237 (-14.42%) | 192 | 15.52 | 0.08% | 0.37% | 1.69% |
| 2024-12-31 | 14.75 (0.34%) | 1445 (-17.15%) | 190 | 13.15 | 0.09% | 0.37% | 1.68% |
| 2024-12-30 | 14.7 (-1.34%) | 1745 (172.6%) | 41 | 2.35 | 0.11% | 0.33% | 1.73% |
| 2024-12-27 | 14.9 (-0.33%) | 640 (-30.07%) | 31 | 4.84 | 0.04% | 0.34% | 1.75% |
| 2024-12-26 | 14.95 (-0.33%) | 915 (-22.23%) | 89 | 9.73 | 0.06% | 0.49% | 1.89% |
| 2024-12-25 | 15.0 (0.0%) | 1177 (29.98%) | 64 | 5.44 | 0.07% | 0.54% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.0 (0.33%) | 905 (-53.37%) | 69 | 7.62 | 0.06% | 0.52% | 2.01% |
| 2024-12-23 | 14.95 (0.67%) | 1942 (-36.12%) | 428 | 22.04 | 0.12% | 0.55% | 2.13% |
| 2024-12-20 | 14.85 (-1.98%) | 3040 (84.03%) | 208 | 6.84 | 0.19% | 0.5% | 2.18% |
| 2024-12-19 | 15.15 (-1.3%) | 1652 (85.47%) | 156 | 9.44 | 0.1% | 0.43% | 2.19% |
| 2024-12-18 | 15.35 (0.0%) | 890 (-37.51%) | 161 | 18.09 | 0.06% | 0.41% | 2.14% |
| 2024-12-17 | 15.35 (-0.32%) | 1425 (31.66%) | 81 | 5.68 | 0.09% | 0.43% | 2.15% |
| 2024-12-16 | 15.4 (-0.96%) | 1082 (-43.82%) | 163 | 15.06 | 0.07% | 0.47% | 2.13% |
| 2024-12-13 | 15.55 (-1.58%) | 1927 (45.0%) | 139 | 7.21 | 0.12% | 0.47% | 2.16% |
| 2024-12-12 | 15.8 (-0.63%) | 1329 (4.98%) | 159 | 11.96 | 0.08% | 0.4% | 2.16% |
| 2024-12-11 | 15.9 (-0.31%) | 1266 (-37.75%) | 555 | 43.84 | 0.08% | 0.37% | 2.17% |
| 2024-12-10 | 15.95 (0.63%) | 2033 (87.11%) | 660 | 32.46 | 0.13% | 0.36% | 2.2% |
| 2024-12-09 | 15.85 (-0.63%) | 1087 (59.88%) | 279 | 25.67 | 0.07% | 0.37% | 2.22% |
| 2024-12-06 | 15.95 (0.31%) | 679 (-27.29%) | 146 | 21.5 | 0.04% | 0.44% | 2.21% |
| 2024-12-05 | 15.9 (-0.31%) | 935 (-17.78%) | 198 | 21.18 | 0.06% | 0.57% | 2.23% |
| 2024-12-04 | 15.95 (0.0%) | 1137 (-46.58%) | 241 | 21.2 | 0.07% | 0.59% | 2.26% |
| 2024-12-03 | 15.95 (0.31%) | 2128 (-2.82%) | 570 | 26.79 | 0.13% | 0.69% | 2.24% |
| 2024-12-02 | 15.9 (-0.93%) | 2190 (-21.76%) | 411 | 18.77 | 0.14% | 0.74% | 2.17% |
| 2024-11-29 | 16.05 (0.94%) | 2800 (114.05%) | 1119 | 39.96 | 0.17% | 0.77% | 2.1% |
| 2024-11-28 | 15.9 (-0.31%) | 1308 (-52.24%) | 311 | 23.78 | 0.08% | 0.8% | 2.03% |
| 2024-11-27 | 15.95 (-0.31%) | 2739 (-5.97%) | 789 | 28.81 | 0.17% | 0.77% | 2.0% |
| 2024-11-26 | 16.0 (0.63%) | 2913 (8.4%) | 555 | 19.05 | 0.18% | 0.66% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.9 (1.27%) | 2687 (-17.89%) | 319 | 11.87 | 0.17% | 0.55% | 1.86% |
| 2024-11-22 | 15.7 (1.29%) | 3273 (281.45%) | 747 | 22.82 | 0.2% | 0.49% | 1.79% |
| 2024-11-21 | 15.5 (0.0%) | 858 (-10.68%) | 162 | 18.88 | 0.05% | 0.4% | 1.71% |
| 2024-11-20 | 15.5 (-0.32%) | 960 (-9.82%) | 188 | 19.58 | 0.06% | 0.44% | 1.8% |
| 2024-11-19 | 15.55 (0.32%) | 1065 (-37.21%) | 214 | 20.09 | 0.07% | 0.49% | 1.83% |
| 2024-11-18 | 15.5 (0.98%) | 1696 (-10.65%) | 349 | 20.58 | 0.1% | 0.56% | 1.86% |
| 2024-11-15 | 15.35 (1.99%) | 1898 (33.13%) | 257 | 13.54 | 0.12% | 0.52% | 1.84% |
| 2024-11-14 | 15.05 (-0.66%) | 1426 (-19.62%) | 179 | 12.55 | 0.09% | 0.47% | 1.8% |
| 2024-11-13 | 15.15 (-0.66%) | 1774 (-23.75%) | 260 | 14.66 | 0.11% | 0.47% | 1.81% |
| 2024-11-12 | 15.25 (-1.61%) | 2326 (151.49%) | 241 | 10.36 | 0.14% | 0.4% | 1.79% |
| 2024-11-11 | 15.5 (0.32%) | 925 (-13.87%) | 171 | 18.49 | 0.06% | 0.32% | 1.7% |
| 2024-11-08 | 15.45 (-1.59%) | 1074 (-25.81%) | 92 | 8.57 | 0.07% | 0.33% | 1.73% |
| 2024-11-07 | 15.7 (1.62%) | 1447 (109.46%) | 293 | 20.25 | 0.09% | 0.37% | 1.91% |
| 2024-11-06 | 15.45 (-0.32%) | 691 (-31.07%) | 74 | 10.71 | 0.04% | 0.33% | 1.97% |
| 2024-11-05 | 15.5 (-0.32%) | 1002 (-7.54%) | 125 | 12.48 | 0.06% | 0.41% | 2.09% |
| 2024-11-04 | 15.55 (0.0%) | 1084 (-35.92%) | 170 | 15.68 | 0.07% | 0.43% | 2.15% |
| 2024-11-01 | 15.55 (1.63%) | 1692 (101.15%) | 186 | 10.99 | 0.1% | 0.46% | 2.19% |
| 2024-10-30 | 15.3 (-0.65%) | 841 (-57.22%) | 93 | 11.06 | 0.05% | 0.48% | 2.25% |
| 2024-10-29 | 15.4 (-0.96%) | 1967 (36.93%) | 172 | 8.74 | 0.12% | 0.57% | 2.61% |
| 2024-10-28 | 15.55 (-0.32%) | 1436 (-8.86%) | 339 | 23.61 | 0.09% | 0.54% | 2.64% |
| 2024-10-25 | 15.6 (0.32%) | 1576 (-15.5%) | 199 | 12.63 | 0.1% | 0.55% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.55 (-0.64%) | 1865 (-23.18%) | 377 | 20.21 | 0.12% | 0.54% | 2.73% |
| 2024-10-23 | 15.65 (0.32%) | 2428 (79.24%) | 1050 | 43.25 | 0.15% | 0.5% | 2.86% |
| 2024-10-22 | 15.6 (-0.64%) | 1354 (-15.72%) | 340 | 25.11 | 0.08% | 0.44% | 3.05% |
| 2024-10-21 | 15.7 (0.0%) | 1607 (12.62%) | 276 | 17.17 | 0.1% | 0.44% | 3.09% |
| 2024-10-18 | 15.7 (-0.32%) | 1427 (13.87%) | 193 | 13.52 | 0.09% | 0.4% | 3.12% |
| 2024-10-17 | 15.75 (1.29%) | 1253 (-15.16%) | 277 | 22.11 | 0.08% | 0.4% | 3.23% |
| 2024-10-16 | 15.55 (-0.64%) | 1477 (3.96%) | 163 | 11.04 | 0.09% | 0.57% | 3.3% |
| 2024-10-15 | 15.65 (-0.32%) | 1421 (48.44%) | 218 | 15.34 | 0.09% | 0.63% | 3.33% |
| 2024-10-14 | 15.7 (0.32%) | 957 (-28.8%) | 158 | 16.51 | 0.06% | 0.7% | 3.37% |
| 2024-10-11 | 15.65 (0.0%) | 1344 (-66.61%) | 226 | 16.82 | 0.08% | 0.76% | 3.53% |
| 2024-10-09 | 15.65 (-1.88%) | 4026 (62.68%) | 427 | 10.61 | 0.25% | 0.79% | 3.78% |
| 2024-10-08 | 15.95 (-1.24%) | 2475 (-2.27%) | 395 | 15.96 | 0.15% | 0.71% | 3.72% |
| 2024-10-07 | 16.15 (0.62%) | 2532 (28.59%) | 837 | 33.06 | 0.16% | 0.96% | 3.81% |
| 2024-10-04 | 16.05 (-0.93%) | 1969 (10.83%) | 446 | 22.65 | 0.12% | 0.96% | 3.95% |
| 2024-10-01 | 16.2 (-0.31%) | 1777 (-34.83%) | 288 | 16.21 | 0.11% | 1.0% | 3.98% |
| 2024-09-30 | 16.25 (-0.91%) | 2727 (-58.58%) | 720 | 26.4 | 0.17% | 1.01% | 4.02% |
| 2024-09-27 | 16.4 (2.5%) | 6583 (160.58%) | 584 | 8.87 | 0.41% | 1.08% | 3.99% |
| 2024-09-26 | 16.0 (0.0%) | 2526 (-4.06%) | 680 | 26.92 | 0.16% | 1.02% | 3.82% |
| 2024-09-25 | 16.0 (0.0%) | 2633 (42.38%) | 780 | 29.62 | 0.16% | 0.98% | 3.92% |
| 2024-09-24 | 16.0 (0.95%) | 1849 (-51.8%) | 361 | 19.52 | 0.11% | 0.95% | 4.04% |
| 2024-09-23 | 15.85 (-1.86%) | 3837 (-31.83%) | 881 | 22.96 | 0.24% | 1.04% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 16.15 (0.62%) | 5628 (182.63%) | 1378 | 24.48 | 0.35% | 0.94% | 5.68% |
| 2024-09-19 | 16.05 (-0.31%) | 1991 (-6.54%) | 684 | 34.35 | 0.12% | 0.72% | 6.51% |
| 2024-09-18 | 16.1 (-0.31%) | 2131 (-32.81%) | 693 | 32.52 | 0.13% | 0.72% | 7.28% |
| 2024-09-16 | 16.15 (1.57%) | 3171 (35.01%) | 652 | 20.56 | 0.2% | 0.81% | 8.18% |
| 2024-09-13 | 15.9 (1.6%) | 2349 (19.44%) | 431 | 18.35 | 0.15% | 0.95% | 8.12% |
| 2024-09-12 | 15.65 (0.32%) | 1966 (-5.0%) | 541 | 27.52 | 0.12% | 0.99% | 8.18% |
| 2024-09-11 | 15.6 (-0.32%) | 2070 (-40.59%) | 486 | 23.48 | 0.13% | 1.11% | 8.28% |
| 2024-09-10 | 15.65 (-2.8%) | 3484 (-36.68%) | 1076 | 30.88 | 0.22% | 1.28% | 8.28% |
| 2024-09-09 | 16.1 (2.22%) | 5503 (88.21%) | 2854 | 51.86 | 0.34% | 1.21% | 8.14% |
| 2024-09-06 | 15.75 (0.64%) | 2924 (-27.58%) | 1256 | 42.95 | 0.18% | 1.02% | 7.95% |
| 2024-09-05 | 15.65 (1.62%) | 4037 (-15.45%) | 1423 | 35.25 | 0.25% | 0.98% | 7.93% |
| 2024-09-04 | 15.4 (-4.05%) | 4775 (100.21%) | 1018 | 21.32 | 0.3% | 0.97% | 7.81% |
| 2024-09-03 | 16.05 (-0.93%) | 2385 (-1.48%) | 465 | 19.5 | 0.15% | 0.93% | 7.72% |
| 2024-09-02 | 16.2 (-0.31%) | 2420 (4.34%) | 582 | 24.05 | 0.15% | 1.06% | 7.84% |
| 2024-08-30 | 16.25 (0.93%) | 2320 (-39.96%) | 538 | 23.19 | 0.14% | 1.82% | 8.14% |
| 2024-08-29 | 16.1 (0.31%) | 3864 (-4.85%) | 1578 | 40.84 | 0.24% | 2.77% | 8.28% |
| 2024-08-28 | 16.05 (-1.23%) | 4061 (-10.33%) | 507 | 12.48 | 0.25% | 3.71% | 8.26% |
| 2024-08-27 | 16.25 (-3.85%) | 4529 (-69.16%) | 703 | 15.52 | 0.28% | 4.35% | 8.11% |
| 2024-08-26 | 16.9 (0.3%) | 14684 (-17.01%) | 3604 | 24.54 | 0.91% | 5.1% | 8.04% |
| 2024-08-23 | 16.85 (-2.6%) | 17693 (-7.12%) | 4074 | 23.03 | 1.09% | 4.33% | 7.26% |
| 2024-08-22 | 17.3 (5.17%) | 19049 (32.37%) | 6127 | 32.16 | 1.18% | 3.44% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.45 (-2.95%) | 14391 (-13.66%) | 6215 | 43.19 | 0.89% | 2.49% | 5.36% |
| 2024-08-20 | 16.95 (5.28%) | 16668 (624.93%) | 6470 | 38.82 | 1.03% | 1.72% | 4.82% |
| 2024-08-19 | 16.1 (-0.31%) | 2299 (-27.84%) | 305 | 13.27 | 0.14% | 0.77% | 4.22% |
| 2024-08-16 | 16.15 (0.31%) | 3186 (-14.18%) | 708 | 22.22 | 0.2% | 0.78% | 4.57% |
| 2024-08-15 | 16.1 (0.0%) | 3712 (87.2%) | 852 | 22.95 | 0.23% | 0.74% | 7.17% |
| 2024-08-14 | 16.1 (0.63%) | 1983 (57.65%) | 258 | 13.01 | 0.12% | 0.64% | 7.37% |
| 2024-08-13 | 16.0 (-0.62%) | 1258 (-48.79%) | 121 | 9.62 | 0.08% | 0.72% | 7.5% |
| 2024-08-12 | 16.1 (1.26%) | 2456 (-5.7%) | 319 | 12.99 | 0.15% | 0.91% | 7.94% |
| 2024-08-09 | 15.9 (1.27%) | 2605 (26.64%) | 616 | 23.65 | 0.16% | 1.21% | 8.04% |
| 2024-08-08 | 15.7 (-1.88%) | 2057 (-37.61%) | 433 | 21.05 | 0.13% | 1.33% | 8.4% |
| 2024-08-07 | 16.0 (3.9%) | 3297 (-24.45%) | 379 | 11.5 | 0.2% | 1.42% | 8.66% |
| 2024-08-06 | 15.4 (0.0%) | 4364 (-39.84%) | 1641 | 37.6 | 0.27% | 1.32% | 10.19% |
| 2024-08-05 | 15.4 (-8.88%) | 7255 (59.51%) | 1269 | 17.49 | 0.45% | 1.26% | 10.63% |
| 2024-08-02 | 16.9 (-3.43%) | 4548 (27.81%) | 491 | 10.8 | 0.28% | 0.94% | 12.6% |
| 2024-08-01 | 17.5 (2.04%) | 3558 (120.35%) | 547 | 15.37 | 0.22% | 0.92% | 12.56% |
| 2024-07-31 | 17.15 (-1.15%) | 1615 (-51.92%) | 244 | 15.11 | 0.1% | 0.81% | 12.49% |
| 2024-07-30 | 17.35 (0.58%) | 3359 (52.06%) | 684 | 20.36 | 0.21% | 1.06% | 12.52% |
| 2024-07-29 | 17.25 (-0.58%) | 2209 (-45.78%) | 488 | 22.09 | 0.14% | 1.28% | 12.42% |
| 2024-07-26 | 17.35 (-0.57%) | 4074 (119.23%) | 1249 | 30.66 | 0.25% | 1.64% | 12.44% |
| 2024-07-23 | 17.45 (0.58%) | 1858 (-66.68%) | 239 | 12.86 | 0.11% | 4.19% | 12.33% |
| 2024-07-22 | 17.35 (-1.42%) | 5579 (-19.91%) | 650 | 11.65 | 0.34% | 4.49% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 17.6 (-3.3%) | 6966 (-13.12%) | 1435 | 20.6 | 0.43% | 4.4% | 12.93% |
| 2024-07-18 | 18.2 (-0.55%) | 8018 (-82.31%) | 2401 | 29.95 | 0.5% | 4.5% | 12.98% |
| 2024-07-17 | 18.3 (1.95%) | 45322 (565.54%) | 17931 | 39.56 | 2.8% | 4.25% | 12.71% |
| 2024-07-16 | 17.95 (1.7%) | 6809 (65.64%) | 1786 | 26.23 | 0.42% | 1.97% | 10.04% |
| 2024-07-15 | 17.65 (-1.67%) | 4111 (-51.7%) | 707 | 17.2 | 0.25% | 1.93% | 9.81% |
| 2024-07-12 | 17.95 (2.87%) | 8511 (108.87%) | 871 | 10.23 | 0.53% | 3.41% | 9.67% |
| 2024-07-11 | 17.45 (-0.85%) | 4075 (-51.19%) | 535 | 13.13 | 0.25% | 3.6% | 9.25% |
| 2024-07-10 | 17.6 (0.0%) | 8349 (34.37%) | 3180 | 38.09 | 0.52% | 5.77% | 9.09% |
| 2024-07-09 | 17.6 (-1.95%) | 6213 (-77.84%) | 860 | 13.84 | 0.38% | 5.49% | 8.67% |
| 2024-07-08 | 17.95 (1.13%) | 28037 (141.26%) | 12288 | 43.83 | 1.73% | 5.26% | 8.38% |
| 2024-07-05 | 17.75 (1.43%) | 11620 (-70.31%) | 1609 | 13.85 | 0.72% | 3.65% | 6.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.2 (-2.01%) | 10619 (-12.26%) | 1497 | 14.1 |
| 2025-06-27 | 12.45 (4.62%) | 12103 (-40.85%) | 2051 | 16.95 |
| 2025-06-20 | 11.9 (-1.65%) | 20464 (84.19%) | 1060 | 5.18 |
| 2025-06-13 | 12.1 (-3.97%) | 11110 (25.4%) | 2207 | 19.86 |
| 2025-06-06 | 12.6 (-3.45%) | 8859 (-71.38%) | 1638 | 18.49 |
| 2025-05-29 | 13.05 (-7.77%) | 30958 (53.14%) | 11244 | 36.32 |
| 2025-05-23 | 14.15 (7.2%) | 20215 (201.4%) | 7050 | 34.88 |
| 2025-05-16 | 13.2 (0.38%) | 6707 (-38.03%) | 852 | 12.7 |
| 2025-05-09 | 13.15 (2.33%) | 10822 (131.75%) | 2980 | 27.54 |
| 2025-05-02 | 12.85 (4.9%) | 4670 (30.37%) | 648 | 13.88 |
| 2025-04-25 | 12.25 (-0.41%) | 3582 (-41.94%) | 583 | 16.28 |
| 2025-04-18 | 12.3 (0.41%) | 6170 (-68.4%) | 1469 | 23.81 |
| 2025-04-11 | 12.25 (-12.81%) | 19528 (148.91%) | 5045 | 25.83 |
| 2025-04-02 | 14.05 (-1.06%) | 7845 (-14.7%) | 1287 | 16.41 |
| 2025-03-28 | 14.2 (-3.4%) | 9197 (32.79%) | 482 | 5.24 |
| 2025-03-21 | 14.7 (-0.34%) | 6926 (-50.01%) | 827 | 11.94 |
| 2025-03-14 | 14.75 (-4.53%) | 13854 (47.39%) | 2331 | 16.83 |
| 2025-03-07 | 15.45 (1.64%) | 9399 (38.92%) | 1863 | 19.82 |
| 2025-02-27 | 15.2 (-0.65%) | 6765 (-15.6%) | 1286 | 19.01 |
| 2025-02-21 | 15.3 (0.99%) | 8016 (-4.7%) | 1385 | 17.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.15 (1.34%) | 8412 (30.07%) | 1318 | 15.67 |
| 2025-02-07 | 14.95 (-1.32%) | 6467 (53.43%) | 1726 | 26.69 |
| 2025-01-22 | 15.15 (1.0%) | 4215 (-60.14%) | 1185 | 28.11 |
| 2025-01-17 | 15.0 (3.45%) | 10576 (41.49%) | 2810 | 26.57 |
| 2025-01-10 | 14.5 (-0.34%) | 7474 (192.57%) | 1244 | 16.64 |
| 2025-01-03 | 14.55 (-1.36%) | 2554 (-19.94%) | 261 | 10.22 |
| 2024-12-31 | 14.75 (-1.01%) | 3191 (-42.82%) | 231 | 7.24 |
| 2024-12-27 | 14.9 (0.34%) | 5581 (-31.03%) | 681 | 12.2 |
| 2024-12-20 | 14.85 (-4.5%) | 8092 (5.87%) | 769 | 9.5 |
| 2024-12-13 | 15.55 (-2.51%) | 7643 (8.09%) | 1792 | 23.45 |
| 2024-12-06 | 15.95 (-0.62%) | 7071 (-43.19%) | 1566 | 22.15 |
| 2024-11-29 | 16.05 (2.23%) | 12447 (58.51%) | 3093 | 24.85 |
| 2024-11-22 | 15.7 (2.28%) | 7853 (-5.96%) | 1660 | 21.14 |
| 2024-11-15 | 15.35 (-0.65%) | 8350 (57.52%) | 1108 | 13.27 |
| 2024-11-08 | 15.45 (-0.64%) | 5301 (-10.73%) | 754 | 14.22 |
| 2024-11-01 | 15.55 (-0.32%) | 5938 (-32.77%) | 790 | 13.3 |
| 2024-10-25 | 15.6 (-0.64%) | 8833 (35.13%) | 2242 | 25.38 |
| 2024-10-18 | 15.7 (0.32%) | 6537 (-37.02%) | 1009 | 15.44 |
| 2024-10-11 | 15.65 (-2.49%) | 10379 (60.32%) | 1885 | 18.16 |
| 2024-10-04 | 16.05 (-2.13%) | 6473 (-62.86%) | 1454 | 22.46 |
| 2024-09-27 | 16.4 (1.55%) | 17430 (34.88%) | 3286 | 18.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 16.15 (1.57%) | 12923 (-15.94%) | 3407 | 26.36 |
| 2024-09-13 | 15.9 (0.95%) | 15373 (-7.07%) | 5388 | 35.05 |
| 2024-09-06 | 15.75 (-3.08%) | 16543 (-43.85%) | 4744 | 28.68 |
| 2024-08-30 | 16.25 (-3.56%) | 29460 (-57.98%) | 6930 | 23.52 |
| 2024-08-23 | 16.85 (4.33%) | 70103 (456.51%) | 23191 | 33.08 |
| 2024-08-16 | 16.15 (1.57%) | 12596 (-35.66%) | 2258 | 17.93 |
| 2024-08-09 | 15.9 (-5.92%) | 19578 (28.04%) | 4338 | 22.16 |
| 2024-08-02 | 16.9 (-2.59%) | 15290 (32.81%) | 2454 | 16.05 |
| 2024-07-26 | 17.35 (-1.42%) | 11513 (-83.84%) | 2138 | 18.57 |
| 2024-07-19 | 17.6 (-1.95%) | 71228 (29.06%) | 24260 | 34.06 |
| 2024-07-12 | 17.95 (1.13%) | 55188 (-6.61%) | 17734 | 32.13 |
| 2024-07-05 | 17.75 (6.61%) | 59094 (149.27%) | 19624 | 33.21 |
| 2024-06-28 | 16.65 (-0.89%) | 23706 (28.51%) | 9072 | 38.27 |
| 2024-06-21 | 16.8 (2.13%) | 18448 (188.27%) | 4512 | 24.46 |
| 2024-06-14 | 16.45 (-1.2%) | 6399 (-67.49%) | 1155 | 18.05 |
| 2024-06-07 | 16.65 (-1.48%) | 19684 (24.47%) | 5690 | 28.91 |
| 2024-05-31 | 16.9 (3.05%) | 15814 (-7.08%) | 3057 | 19.33 |
| 2024-05-24 | 16.4 (-2.96%) | 17019 (0.78%) | 3639 | 21.38 |
| 2024-05-17 | 16.9 (-1.17%) | 16887 (-17.61%) | 3211 | 19.01 |
| 2024-05-10 | 17.1 (-0.87%) | 20496 (-24.08%) | 5525 | 26.96 |
| 2024-05-03 | 17.25 (2.07%) | 26995 (1.88%) | 6548 | 24.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.9 (4.32%) | 26496 (38.03%) | 7231 | 27.29 |
| 2024-04-19 | 16.2 (-0.31%) | 19196 (35.08%) | 5484 | 28.57 |
| 2024-04-12 | 16.25 (2.85%) | 14210 (280.86%) | 3027 | 21.3 |
| 2024-04-03 | 15.8 (1.28%) | 3731 (-51.74%) | 243 | 6.51 |
| 2024-03-29 | 15.6 (-1.27%) | 7730 (-43.33%) | 381 | 4.93 |
| 2024-03-22 | 15.8 (-1.25%) | 13641 (-31.15%) | 1467 | 10.75 |
| 2024-03-15 | 16.0 (-0.31%) | 19814 (-79.89%) | 3149 | 15.89 |
| 2024-03-08 | 16.05 (5.25%) | 98533 (1234.04%) | 31926 | 32.4 |
| 2024-03-01 | 15.25 (-1.93%) | 7386 (-64.0%) | 528 | 7.15 |
| 2024-02-23 | 15.55 (2.98%) | 20514 (732.24%) | 4447 | 21.68 |
| 2024-02-16 | 15.1 (0.67%) | 2464 (118.26%) | 349 | 14.16 |
| 2024-02-05 | 15.0 (-0.66%) | 1129 (-71.61%) | 141 | 12.49 |
| 2024-02-02 | 15.1 (0.67%) | 3978 (-15.0%) | 331 | 8.32 |
| 2024-01-26 | 15.0 (2.04%) | 4680 (-60.36%) | 362 | 7.74 |
| 2024-01-19 | 14.7 (-4.55%) | 11808 (88.25%) | 1029 | 8.71 |
| 2024-01-12 | 15.4 (-1.6%) | 6272 (22.83%) | 613 | 9.77 |
| 2024-01-05 | 15.65 (0.64%) | 5107 (-40.39%) | 298 | 5.84 |
| 2023-12-29 | 15.55 (0.32%) | 8567 (8.17%) | 795 | 9.28 |
| 2023-12-22 | 15.5 (-1.27%) | 7920 (-8.96%) | 517 | 6.53 |
| 2023-12-15 | 15.7 (1.95%) | 8700 (-6.48%) | 679 | 7.8 |
| 2023-12-08 | 15.4 (-1.6%) | 9302 (61.88%) | 617 | 6.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.65 (0.32%) | 5746 (-25.39%) | 630 | 10.96 |
| 2023-11-24 | 15.6 (1.63%) | 7702 (-2.22%) | 716 | 9.3 |
| 2023-11-17 | 15.35 (0.99%) | 7877 (86.7%) | 749 | 9.51 |
| 2023-11-10 | 15.2 (-0.33%) | 4219 (-43.51%) | 381 | 9.03 |
| 2023-11-03 | 15.25 (0.0%) | 7469 (116.95%) | 328 | 4.39 |
| 2023-10-27 | 15.25 (-0.65%) | 3442 (-35.01%) | 207 | 6.01 |
| 2023-10-20 | 15.35 (-0.97%) | 5297 (54.61%) | 485 | 9.16 |
| 2023-10-13 | 15.5 (0.65%) | 3426 (-54.61%) | 333 | 9.72 |
| 2023-10-06 | 15.4 (0.65%) | 7548 (35.84%) | 1396 | 18.49 |
| 2023-09-28 | 15.3 (0.0%) | 5557 (-54.29%) | 591 | 10.64 |
| 2023-09-22 | 15.3 (0.66%) | 12156 (56.55%) | 2767 | 22.76 |
| 2023-09-15 | 15.2 (1.33%) | 7764 (-32.65%) | 454 | 5.85 |
| 2023-09-08 | 15.0 (-3.85%) | 11529 (-41.96%) | 810 | 7.03 |
| 2023-09-01 | 15.6 (-4.59%) | 19863 (102.82%) | 581 | 2.93 |
| 2023-08-25 | 16.35 (-0.61%) | 9793 (-12.24%) | 549 | 5.61 |
| 2023-08-18 | 16.45 (-3.52%) | 11160 (117.36%) | 725 | 6.5 |
| 2023-08-11 | 17.05 (-1.16%) | 5134 (-2.33%) | 299 | 5.82 |
| 2023-08-04 | 17.25 (0.58%) | 5256 (-18.76%) | 419 | 7.97 |
| 2023-07-28 | 17.15 (0.29%) | 6470 (4.75%) | 399 | 6.17 |
| 2023-07-21 | 17.1 (0.88%) | 6177 (-15.98%) | 376 | 6.09 |
| 2023-07-14 | 16.95 (-0.29%) | 7352 (13.28%) | 466 | 6.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.0 (-1.16%) | 6490 (21.23%) | 346 | 5.33 |
| 2023-06-30 | 17.2 (0.0%) | 5353 (-59.77%) | 546 | 10.2 |
| 2023-06-21 | 17.2 (-0.58%) | 13306 (-21.56%) | 1775 | 13.34 |
| 2023-06-16 | 17.3 (-0.86%) | 16963 (73.41%) | 1288 | 7.59 |
| 2023-06-09 | 17.45 (0.87%) | 9782 (-2.6%) | 1269 | 12.97 |
| 2023-06-02 | 17.3 (0.87%) | 10043 (53.58%) | 1073 | 10.68 |
| 2023-05-26 | 17.15 (0.0%) | 6539 (-50.41%) | 552 | 8.44 |
| 2023-05-19 | 17.15 (1.48%) | 13186 (8.31%) | 1903 | 14.43 |
| 2023-05-12 | 16.9 (-3.98%) | 12175 (129.42%) | 694 | 5.7 |
| 2023-05-05 | 17.6 (0.0%) | 5306 (-51.97%) | 281 | 5.3 |
| 2023-04-28 | 17.6 (-1.12%) | 11048 (-59.0%) | 1158 | 10.48 |
| 2023-04-21 | 17.8 (-0.84%) | 26947 (227.07%) | 7752 | 28.77 |
| 2023-04-14 | 17.95 (0.28%) | 8238 (148.11%) | 597 | 7.25 |
| 2023-04-07 | 17.9 (-0.56%) | 3320 (-46.12%) | 275 | 8.28 |
| 2023-03-31 | 18.0 (0.28%) | 6163 (-21.24%) | 283 | 4.59 |
| 2023-03-24 | 17.95 (1.13%) | 7825 (-49.41%) | 483 | 6.17 |
| 2023-03-17 | 17.75 (-3.53%) | 15466 (13.54%) | 1618 | 10.46 |
| 2023-03-10 | 18.4 (0.55%) | 13622 (131.93%) | 876 | 6.43 |
| 2023-03-03 | 18.3 (0.55%) | 5873 (-28.98%) | 336 | 5.72 |
| 2023-02-24 | 18.2 (0.83%) | 8270 (29.67%) | 523 | 6.32 |
| 2023-02-17 | 18.05 (0.0%) | 6378 (-71.4%) | 434 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.05 (-0.55%) | 22302 (65.64%) | 2221 | 9.96 |
| 2023-02-03 | 18.15 (2.54%) | 13464 (609.23%) | 1074 | 7.98 |
| 2023-01-17 | 17.7 (-0.28%) | 1898 (-72.63%) | 168 | 8.85 |
| 2023-01-13 | 17.75 (0.85%) | 6935 (43.06%) | 641 | 9.24 |
| 2023-01-06 | 17.6 (0.28%) | 4847 (-14.96%) | 564 | 11.64 |
| 2022-12-30 | 17.55 (-1.96%) | 5700 (-83.57%) | 596 | 10.46 |
| 2022-12-23 | 17.9 (1.13%) | 34697 (138.35%) | 10832 | 31.22 |
| 2022-12-16 | 17.7 (0.57%) | 14557 (85.58%) | 1897 | 13.03 |
| 2022-12-09 | 17.6 (-0.85%) | 7844 (-55.44%) | 661 | 8.43 |
| 2022-12-02 | 17.75 (1.14%) | 17603 (-4.47%) | 3403 | 19.33 |
| 2022-11-25 | 17.55 (1.45%) | 18428 (0.02%) | 5948 | 32.28 |
| 2022-11-18 | 17.3 (2.98%) | 18423 (116.57%) | 4963 | 26.94 |
| 2022-11-11 | 16.8 (3.07%) | 8507 (85.08%) | 1111 | 13.06 |
| 2022-11-04 | 16.3 (2.19%) | 4596 (7.97%) | 387 | 8.42 |
| 2022-10-28 | 15.95 (1.92%) | 4257 (-39.39%) | 559 | 13.13 |
| 2022-10-21 | 15.65 (-1.57%) | 7024 (-17.51%) | 1216 | 17.31 |
| 2022-10-14 | 15.9 (-5.36%) | 8514 (36.04%) | 1272 | 14.94 |
| 2022-10-07 | 16.8 (0.9%) | 6258 (-41.31%) | 1128 | 18.02 |
| 2022-09-30 | 16.65 (-2.63%) | 10663 (41.6%) | 1174 | 11.01 |
| 2022-09-23 | 17.1 (-2.01%) | 7530 (0.6%) | 793 | 10.53 |
| 2022-09-16 | 17.45 (0.87%) | 7485 (11.33%) | 811 | 10.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.3 (-1.98%) | 6723 (-69.88%) | 711 | 10.58 |
| 2022-09-02 | 17.65 (-9.95%) | 22324 (11.83%) | 1310 | 5.87 |
| 2022-08-26 | 19.6 (1.82%) | 19962 (135.65%) | 1976 | 9.9 |
| 2022-08-19 | 19.25 (-0.26%) | 8471 (-29.49%) | 597 | 7.05 |
| 2022-08-12 | 19.3 (6.34%) | 12013 (95.91%) | 926 | 7.71 |
| 2022-08-05 | 18.15 (0.0%) | 6132 (46.55%) | 468 | 7.63 |
| 2022-07-29 | 18.15 (1.11%) | 4184 (-40.81%) | 392 | 9.37 |
| 2022-07-22 | 17.95 (2.57%) | 7069 (-0.35%) | 1180 | 16.69 |
| 2022-07-15 | 17.5 (-1.13%) | 7094 (-20.32%) | 1001 | 14.11 |
| 2022-07-08 | 17.7 (-0.56%) | 8903 (-7.26%) | 1728 | 19.41 |
| 2022-07-01 | 17.8 (-4.3%) | 9600 (-17.74%) | 687 | 7.16 |
| 2022-06-24 | 18.6 (-1.33%) | 11670 (43.63%) | 985 | 8.44 |
| 2022-06-17 | 18.85 (-3.33%) | 8125 (67.69%) | 896 | 11.03 |
| 2022-06-10 | 19.5 (-0.26%) | 4845 (-60.84%) | 382 | 7.88 |
| 2022-06-02 | 19.55 (2.09%) | 12374 (14.45%) | 2454 | 19.83 |
| 2022-05-27 | 19.15 (0.79%) | 10811 (42.9%) | 1905 | 17.62 |
| 2022-05-20 | 19.0 (1.6%) | 7565 (-54.25%) | 1013 | 13.39 |
| 2022-05-13 | 18.7 (-4.83%) | 16538 (102.56%) | 1651 | 9.98 |
| 2022-05-06 | 19.65 (-0.51%) | 8164 (-44.38%) | 814 | 9.97 |
| 2022-04-29 | 19.75 (-2.47%) | 14679 (9.46%) | 1632 | 11.12 |
| 2022-04-22 | 20.25 (0.25%) | 13410 (-61.99%) | 1581 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.2 (-1.7%) | 35278 (324.32%) | 10923 | 30.96 |
| 2022-04-08 | 20.55 (-1.2%) | 8314 (-33.5%) | 428 | 5.15 |
| 2022-04-01 | 20.8 (-1.89%) | 12502 (-13.7%) | 912 | 7.29 |
| 2022-03-25 | 21.2 (0.0%) | 14486 (-47.54%) | 1009 | 6.97 |
| 2022-03-18 | 21.2 (3.41%) | 27616 (39.26%) | 4708 | 17.05 |
| 2022-03-11 | 20.5 (-1.44%) | 19830 (6.74%) | 3692 | 18.62 |
| 2022-03-04 | 20.8 (2.46%) | 18578 (-41.46%) | 2917 | 15.7 |
| 2022-02-25 | 20.3 (0.74%) | 31735 (88.97%) | 5246 | 16.53 |
| 2022-02-18 | 20.15 (2.54%) | 16794 (49.95%) | 2379 | 14.17 |
| 2022-02-11 | 19.65 (2.34%) | 11199 (40.03%) | 1809 | 16.15 |
| 2022-01-26 | 19.2 (-0.26%) | 7998 (-21.96%) | 1229 | 15.37 |
| 2022-01-21 | 19.25 (-1.03%) | 10249 (-9.26%) | 1583 | 15.45 |
| 2022-01-14 | 19.45 (-1.77%) | 11295 (-2.81%) | 727 | 6.44 |
| 2022-01-07 | 19.8 (-1.98%) | 11621 (-0.02%) | 1380 | 11.88 |
