| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.3 (9.98%) | 10278 (-60.16%) | 5 | 0.05 | 0.64% | 9.12% | 19.72% |
| 2026-06-02 | 27.55 (9.98%) | 25800 (199.41%) | 1539 | 5.97 | 1.59% | 12.03% | 19.61% |
| 2026-06-01 | 25.05 (9.87%) | 8617 (-53.58%) | 5 | 0.06 | 0.53% | 11.4% | 18.59% |
| 2026-05-29 | 22.8 (9.88%) | 18564 (-77.97%) | 210 | 1.13 | 1.15% | 11.68% | 18.58% |
| 2026-05-28 | 20.75 (9.79%) | 84258 (46.84%) | 35878 | 42.58 | 5.21% | 11.09% | 18.31% |
| 2026-05-27 | 18.9 (7.08%) | 57381 (264.99%) | 23504 | 40.96 | 3.55% | 6.28% | 13.56% |
| 2026-05-26 | 17.65 (0.28%) | 15721 (20.27%) | 4466 | 28.41 | 0.97% | 2.92% | 10.35% |
| 2026-05-25 | 17.6 (2.33%) | 13071 (45.37%) | 1788 | 13.68 | 0.81% | 2.2% | 9.76% |
| 2026-05-22 | 17.2 (1.47%) | 8991 (38.66%) | 773 | 8.6 | 0.56% | 1.71% | 9.38% |
| 2026-05-21 | 16.95 (1.8%) | 6484 (118.59%) | 949 | 14.64 | 0.4% | 1.6% | 10.0% |
| 2026-05-20 | 16.65 (-0.3%) | 2966 (-27.38%) | 759 | 25.59 | 0.18% | 1.99% | 12.59% |
| 2026-05-19 | 16.7 (0.0%) | 4084 (-20.32%) | 914 | 22.38 | 0.25% | 2.3% | 12.83% |
| 2026-05-18 | 16.7 (-0.89%) | 5126 (-29.42%) | 817 | 15.94 | 0.32% | 2.5% | 12.91% |
| 2026-05-15 | 16.85 (-2.32%) | 7263 (-42.91%) | 1412 | 19.44 | 0.45% | 2.87% | 13.08% |
| 2026-05-14 | 17.25 (2.07%) | 12722 (58.67%) | 1440 | 11.32 | 0.79% | 2.74% | 13.38% |
| 2026-05-13 | 16.9 (0.3%) | 8017 (8.8%) | 2745 | 34.24 | 0.5% | 2.34% | 13.16% |
| 2026-05-12 | 16.85 (-2.03%) | 7369 (-32.99%) | 1366 | 18.54 | 0.46% | 2.37% | 13.26% |
| 2026-05-11 | 17.2 (2.38%) | 10998 (111.14%) | 1381 | 12.56 | 0.68% | 2.48% | 14.79% |
| 2026-05-08 | 16.8 (0.0%) | 5209 (-17.22%) | 1453 | 27.89 | 0.32% | 2.33% | 14.81% |
| 2026-05-07 | 16.8 (-0.59%) | 6292 (-25.31%) | 1038 | 16.5 | 0.39% | 2.89% | 14.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.9 (-1.17%) | 8424 (-8.64%) | 1762 | 20.92 | 0.52% | 2.95% | 14.56% |
| 2026-05-05 | 17.1 (3.01%) | 9220 (7.12%) | 1504 | 16.31 | 0.57% | 2.77% | 14.17% |
| 2026-05-04 | 16.6 (-1.19%) | 8608 (-39.17%) | 1337 | 15.53 | 0.53% | 2.58% | 13.77% |
| 2026-04-30 | 16.8 (-1.18%) | 14150 (92.11%) | 4504 | 31.83 | 0.87% | 2.47% | 13.47% |
| 2026-04-29 | 17.0 (1.49%) | 7365 (34.97%) | 1779 | 24.15 | 0.46% | 2.78% | 12.91% |
| 2026-04-28 | 16.75 (1.52%) | 5457 (-10.52%) | 1515 | 27.76 | 0.34% | 5.31% | 12.69% |
| 2026-04-27 | 16.5 (-1.2%) | 6098 (-12.4%) | 2284 | 37.45 | 0.38% | 5.4% | 12.53% |
| 2026-04-24 | 16.7 (-0.6%) | 6961 (-63.42%) | 2347 | 33.72 | 0.43% | 5.35% | 12.43% |
| 2026-04-23 | 16.8 (-4.27%) | 19029 (-60.73%) | 4998 | 26.27 | 1.18% | 5.41% | 12.3% |
| 2026-04-22 | 17.55 (4.15%) | 48456 (607.54%) | 14720 | 30.38 | 2.99% | 4.99% | 11.42% |
| 2026-04-21 | 16.85 (1.51%) | 6848 (27.75%) | 2343 | 34.21 | 0.42% | 2.55% | 8.82% |
| 2026-04-20 | 16.6 (-0.6%) | 5360 (-32.16%) | 1505 | 28.08 | 0.33% | 2.73% | 8.9% |
| 2026-04-17 | 16.7 (-2.05%) | 7901 (-34.8%) | 1712 | 21.67 | 0.49% | 4.38% | 9.08% |
| 2026-04-16 | 17.05 (2.4%) | 12119 (34.05%) | 4456 | 36.77 | 0.75% | 4.59% | 9.67% |
| 2026-04-15 | 16.65 (-3.2%) | 9040 (-6.69%) | 1805 | 19.97 | 0.56% | 4.05% | 10.32% |
| 2026-04-14 | 17.2 (0.0%) | 9688 (-69.8%) | 2681 | 27.67 | 0.6% | 3.74% | 10.97% |
| 2026-04-13 | 17.2 (3.93%) | 32078 (182.28%) | 14513 | 45.24 | 1.98% | 3.28% | 11.92% |
| 2026-04-10 | 16.55 (4.42%) | 11363 (244.56%) | 3183 | 28.01 | 0.7% | 1.47% | 10.7% |
| 2026-04-09 | 15.85 (-0.63%) | 3298 (-19.92%) | 962 | 29.17 | 0.2% | 0.99% | 10.19% |
| 2026-04-08 | 15.95 (2.9%) | 4118 (84.08%) | 1052 | 25.55 | 0.25% | 1.1% | 10.21% |
| 2026-04-07 | 15.5 (0.65%) | 2237 (-18.18%) | 460 | 20.56 | 0.14% | 1.08% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.4 (-0.96%) | 2734 (-25.92%) | 533 | 19.5 | 0.17% | 1.12% | 10.7% |
| 2026-04-01 | 15.55 (0.65%) | 3691 (-26.82%) | 955 | 25.87 | 0.23% | 1.23% | 10.77% |
| 2026-03-31 | 15.45 (-2.52%) | 5043 (33.13%) | 918 | 18.2 | 0.31% | 1.31% | 10.95% |
| 2026-03-30 | 15.85 (-0.63%) | 3788 (33.19%) | 1307 | 34.5 | 0.23% | 1.29% | 10.9% |
| 2026-03-27 | 15.95 (0.95%) | 2844 (-36.92%) | 602 | 21.17 | 0.18% | 1.45% | 11.02% |
| 2026-03-26 | 15.8 (0.64%) | 4508 (-9.35%) | 1163 | 25.8 | 0.28% | 1.78% | 11.08% |
| 2026-03-25 | 15.7 (-0.63%) | 4974 (4.72%) | 837 | 16.83 | 0.31% | 2.01% | 11.06% |
| 2026-03-24 | 15.8 (-0.32%) | 4750 (-25.27%) | 1177 | 24.78 | 0.29% | 2.78% | 10.96% |
| 2026-03-23 | 15.85 (-2.76%) | 6355 (-22.58%) | 1069 | 16.82 | 0.39% | 3.89% | 11.1% |
| 2026-03-20 | 16.3 (-2.4%) | 8209 (0.5%) | 2142 | 26.09 | 0.51% | 4.7% | 11.02% |
| 2026-03-19 | 16.7 (-0.89%) | 8168 (-53.31%) | 2770 | 33.91 | 0.5% | 5.74% | 10.63% |
| 2026-03-18 | 16.85 (1.51%) | 17495 (-22.82%) | 7176 | 41.02 | 1.08% | 6.0% | 10.3% |
| 2026-03-17 | 16.6 (4.73%) | 22667 (16.29%) | 7456 | 32.89 | 1.4% | 5.11% | 9.42% |
| 2026-03-16 | 15.85 (-3.65%) | 19491 (-22.32%) | 8536 | 43.79 | 1.2% | 3.94% | 8.16% |
| 2026-03-13 | 16.45 (4.11%) | 25092 (103.11%) | 7001 | 27.9 | 1.55% | 3.06% | 7.27% |
| 2026-03-12 | 15.8 (3.95%) | 12354 (299.6%) | 1701 | 13.77 | 0.76% | 2.06% | 5.87% |
| 2026-03-11 | 15.2 (1.0%) | 3091 (-16.04%) | 969 | 31.35 | 0.19% | 1.54% | 5.33% |
| 2026-03-10 | 15.05 (0.33%) | 3682 (-30.12%) | 952 | 25.86 | 0.23% | 1.75% | 5.38% |
| 2026-03-09 | 15.0 (-3.54%) | 5269 (-40.74%) | 1438 | 27.29 | 0.33% | 1.79% | 5.34% |
| 2026-03-06 | 15.55 (4.36%) | 8892 (124.93%) | 2203 | 24.78 | 0.55% | 1.81% | 5.22% |
| 2026-03-05 | 14.9 (2.76%) | 3953 (-40.12%) | 984 | 24.89 | 0.24% | 1.5% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.5 (-4.29%) | 6602 (54.12%) | 1175 | 17.8 | 0.41% | 1.51% | 5.4% |
| 2026-03-03 | 15.15 (0.0%) | 4283 (-23.25%) | 1536 | 35.86 | 0.26% | 1.32% | 5.17% |
| 2026-03-02 | 15.15 (-2.57%) | 5581 (42.82%) | 1376 | 24.66 | 0.34% | 1.49% | 5.16% |
| 2026-02-26 | 15.55 (-0.64%) | 3907 (-4.9%) | 361 | 9.24 | 0.24% | 1.45% | 5.15% |
| 2026-02-25 | 15.65 (0.64%) | 4109 (18.59%) | 530 | 12.9 | 0.25% | 1.33% | 5.27% |
| 2026-02-24 | 15.55 (-0.32%) | 3464 (-50.67%) | 643 | 18.56 | 0.21% | 1.24% | 5.44% |
| 2026-02-23 | 15.6 (1.96%) | 7024 (39.81%) | 1364 | 19.42 | 0.43% | 1.24% | 5.52% |
| 2026-02-11 | 15.3 (0.99%) | 5024 (174.33%) | 746 | 14.85 | 0.31% | 0.95% | 5.48% |
| 2026-02-10 | 15.15 (0.66%) | 1831 (-34.61%) | 171 | 9.34 | 0.11% | 0.95% | 5.66% |
| 2026-02-09 | 15.05 (0.67%) | 2800 (-16.47%) | 482 | 17.21 | 0.17% | 0.98% | 5.87% |
| 2026-02-06 | 14.95 (-0.66%) | 3353 (44.26%) | 1001 | 29.85 | 0.21% | 1.03% | 5.94% |
| 2026-02-05 | 15.05 (-1.31%) | 2324 (-53.87%) | 525 | 22.59 | 0.14% | 1.07% | 5.98% |
| 2026-02-04 | 15.25 (3.74%) | 5038 (112.74%) | 660 | 13.1 | 0.31% | 1.11% | 6.1% |
| 2026-02-03 | 14.7 (0.0%) | 2368 (-33.95%) | 687 | 29.01 | 0.15% | 1.01% | 6.04% |
| 2026-02-02 | 14.7 (-1.67%) | 3585 (-11.05%) | 726 | 20.25 | 0.22% | 1.27% | 6.13% |
| 2026-01-30 | 14.95 (-1.64%) | 4031 (36.01%) | 849 | 21.06 | 0.25% | 1.61% | 6.33% |
| 2026-01-29 | 15.2 (-0.65%) | 2964 (-12.26%) | 711 | 23.99 | 0.18% | 1.54% | 6.3% |
| 2026-01-28 | 15.3 (0.0%) | 3378 (-48.17%) | 992 | 29.37 | 0.21% | 1.62% | 6.37% |
| 2026-01-27 | 15.3 (-2.24%) | 6518 (-28.85%) | 2451 | 37.6 | 0.4% | 1.74% | 6.29% |
| 2026-01-26 | 15.65 (3.99%) | 9161 (210.84%) | 1444 | 15.76 | 0.57% | 1.69% | 6.01% |
| 2026-01-23 | 15.05 (-0.33%) | 2947 (-29.1%) | 736 | 24.97 | 0.18% | 1.56% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.1 (0.33%) | 4157 (-22.94%) | 1502 | 36.13 | 0.26% | 1.66% | 5.77% |
| 2026-01-21 | 15.05 (-2.59%) | 5394 (-6.09%) | 1174 | 21.76 | 0.33% | 1.8% | 5.72% |
| 2026-01-20 | 15.45 (-1.9%) | 5744 (-17.49%) | 1326 | 23.08 | 0.35% | 1.96% | 5.71% |
| 2026-01-19 | 15.75 (1.61%) | 6962 (48.98%) | 1124 | 16.14 | 0.43% | 1.93% | 5.65% |
| 2026-01-16 | 15.5 (0.32%) | 4673 (-27.36%) | 731 | 15.64 | 0.29% | 1.74% | 5.45% |
| 2026-01-15 | 15.45 (0.65%) | 6433 (-18.37%) | 2020 | 31.4 | 0.4% | 1.7% | 5.45% |
| 2026-01-14 | 15.35 (2.33%) | 7881 (49.38%) | 1264 | 16.04 | 0.49% | 1.57% | 5.26% |
| 2026-01-13 | 15.0 (0.67%) | 5276 (36.37%) | 1695 | 32.13 | 0.33% | 1.33% | 4.91% |
| 2026-01-12 | 14.9 (0.34%) | 3869 (-3.1%) | 1106 | 28.59 | 0.24% | 1.24% | 4.76% |
| 2026-01-09 | 14.85 (0.0%) | 3992 (-8.8%) | 1226 | 30.71 | 0.25% | 1.42% | 4.68% |
| 2026-01-08 | 14.85 (-0.67%) | 4378 (7.92%) | 1540 | 35.18 | 0.27% | 1.4% | 4.83% |
| 2026-01-07 | 14.95 (2.4%) | 4056 (8.57%) | 726 | 17.9 | 0.25% | 1.38% | 4.7% |
| 2026-01-06 | 14.6 (1.04%) | 3736 (-45.51%) | 1135 | 30.38 | 0.23% | 1.25% | 4.7% |
| 2026-01-05 | 14.45 (-2.03%) | 6857 (89.82%) | 1091 | 15.91 | 0.42% | 1.15% | 4.87% |
| 2026-01-02 | 14.75 (-1.67%) | 3612 (-10.42%) | 756 | 20.93 | 0.22% | 0.91% | 4.73% |
| 2025-12-31 | 15.0 (-1.32%) | 4032 (96.84%) | 896 | 22.22 | 0.25% | 1.01% | 4.92% |
| 2025-12-30 | 15.2 (0.33%) | 2048 (1.87%) | 322 | 15.72 | 0.13% | 0.96% | 5.3% |
| 2025-12-29 | 15.15 (0.0%) | 2011 (-32.34%) | 509 | 25.31 | 0.12% | 1.17% | 5.81% |
| 2025-12-26 | 15.15 (-0.33%) | 2972 (-44.35%) | 731 | 24.6 | 0.18% | 1.34% | 6.5% |
| 2025-12-24 | 15.2 (-2.88%) | 5340 (65.24%) | 1063 | 19.91 | 0.33% | 1.38% | 6.64% |
| 2025-12-23 | 15.65 (-0.63%) | 3232 (-39.38%) | 687 | 21.26 | 0.2% | 1.35% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.75 (2.27%) | 5331 (12.1%) | 604 | 11.33 | 0.33% | 1.35% | 6.84% |
| 2025-12-19 | 15.4 (0.65%) | 4755 (27.49%) | 1031 | 21.68 | 0.29% | 1.16% | 6.91% |
| 2025-12-18 | 15.3 (1.66%) | 3730 (-21.04%) | 764 | 20.48 | 0.23% | 1.04% | 7.16% |
| 2025-12-17 | 15.05 (0.67%) | 4724 (44.5%) | 1597 | 33.81 | 0.29% | 0.96% | 7.4% |
| 2025-12-16 | 14.95 (0.0%) | 3269 (46.97%) | 1033 | 31.6 | 0.2% | 1.07% | 7.76% |
| 2025-12-15 | 14.95 (0.67%) | 2224 (-20.58%) | 656 | 29.5 | 0.14% | 1.01% | 8.35% |
| 2025-12-12 | 14.85 (0.68%) | 2801 (9.33%) | 878 | 31.35 | 0.17% | 1.13% | 9.63% |
| 2025-12-11 | 14.75 (0.34%) | 2562 (-60.09%) | 483 | 18.85 | 0.16% | 1.35% | 10.41% |
| 2025-12-10 | 14.7 (-3.29%) | 6419 (177.95%) | 1204 | 18.76 | 0.4% | 1.48% | 11.13% |
| 2025-12-09 | 15.2 (0.66%) | 2309 (-44.5%) | 618 | 26.76 | 0.14% | 1.49% | 11.91% |
| 2025-12-08 | 15.1 (0.0%) | 4161 (-35.0%) | 1240 | 29.8 | 0.26% | 1.98% | 12.41% |
| 2025-12-05 | 15.1 (-2.27%) | 6402 (37.51%) | 1884 | 29.43 | 0.4% | 2.36% | 12.3% |
| 2025-12-04 | 15.45 (-1.59%) | 4655 (-29.76%) | 969 | 20.82 | 0.29% | 2.78% | 12.04% |
| 2025-12-03 | 15.7 (0.0%) | 6628 (-35.16%) | 2464 | 37.18 | 0.41% | 2.82% | 12.02% |
| 2025-12-02 | 15.7 (-2.18%) | 10222 (-0.27%) | 3260 | 31.89 | 0.63% | 2.88% | 11.93% |
| 2025-12-01 | 16.05 (-0.93%) | 10249 (-22.79%) | 2930 | 28.59 | 0.63% | 2.51% | 11.45% |
| 2025-11-28 | 16.2 (2.21%) | 13274 (155.8%) | 1489 | 11.22 | 0.82% | 2.27% | 10.95% |
| 2025-11-27 | 15.85 (0.32%) | 5189 (-31.78%) | 1772 | 34.15 | 0.32% | 1.99% | 10.35% |
| 2025-11-26 | 15.8 (3.27%) | 7607 (80.31%) | 1795 | 23.6 | 0.47% | 2.14% | 10.45% |
| 2025-11-25 | 15.3 (-0.65%) | 4219 (-33.94%) | 1259 | 29.84 | 0.26% | 2.32% | 10.87% |
| 2025-11-24 | 15.4 (0.33%) | 6386 (-28.01%) | 2153 | 33.71 | 0.39% | 2.86% | 11.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.35 (-2.54%) | 8871 (18.17%) | 2943 | 33.18 | 0.55% | 3.88% | 10.98% |
| 2025-11-20 | 15.75 (0.64%) | 7507 (-29.18%) | 3175 | 42.29 | 0.46% | 4.28% | 10.66% |
| 2025-11-19 | 15.65 (-1.88%) | 10600 (-17.65%) | 3161 | 29.82 | 0.65% | 4.7% | 10.43% |
| 2025-11-18 | 15.95 (0.95%) | 12872 (-44.0%) | 3430 | 26.65 | 0.8% | 5.22% | 9.92% |
| 2025-11-17 | 15.8 (2.6%) | 22988 (49.82%) | 8903 | 38.73 | 1.42% | 5.07% | 9.26% |
| 2025-11-14 | 15.4 (0.65%) | 15343 (8.06%) | 4488 | 29.25 | 0.95% | 3.79% | 8.08% |
| 2025-11-13 | 15.3 (2.0%) | 14199 (-25.61%) | 4103 | 28.9 | 0.88% | 2.98% | 7.35% |
| 2025-11-12 | 15.0 (5.63%) | 19086 (83.83%) | 4866 | 25.5 | 1.18% | 2.37% | 6.81% |
| 2025-11-11 | 14.2 (2.16%) | 10383 (348.95%) | 2408 | 23.19 | 0.64% | 1.52% | 6.14% |
| 2025-11-10 | 13.9 (1.46%) | 2312 (4.56%) | 368 | 15.92 | 0.14% | 1.02% | 5.97% |
| 2025-11-07 | 13.7 (-0.72%) | 2211 (-50.11%) | 437 | 19.76 | 0.14% | 1.01% | 6.07% |
| 2025-11-06 | 13.8 (3.76%) | 4433 (-14.49%) | 825 | 18.61 | 0.27% | 1.09% | 6.13% |
| 2025-11-05 | 13.3 (1.14%) | 5185 (122.12%) | 1742 | 33.6 | 0.32% | 1.24% | 6.1% |
| 2025-11-04 | 13.15 (-1.13%) | 2334 (4.95%) | 465 | 19.92 | 0.14% | 1.81% | 5.95% |
| 2025-11-03 | 13.3 (-0.37%) | 2224 (-37.07%) | 371 | 16.68 | 0.14% | 2.2% | 6.14% |
| 2025-10-31 | 13.35 (-1.84%) | 3534 (-48.03%) | 545 | 15.42 | 0.22% | 2.3% | 6.35% |
| 2025-10-30 | 13.6 (-2.16%) | 6800 (-52.95%) | 1752 | 25.76 | 0.42% | 2.3% | 6.31% |
| 2025-10-29 | 13.9 (-2.8%) | 14452 (68.02%) | 4057 | 28.07 | 0.89% | 2.11% | 6.21% |
| 2025-10-28 | 14.3 (3.25%) | 8601 (128.95%) | 2346 | 27.28 | 0.53% | 1.37% | 5.7% |
| 2025-10-27 | 13.85 (1.09%) | 3757 (2.53%) | 750 | 19.96 | 0.23% | 0.98% | 5.44% |
| 2025-10-23 | 13.7 (1.11%) | 3664 (-2.21%) | 1174 | 32.04 | 0.23% | 0.98% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.55 (1.5%) | 3747 (55.8%) | 1012 | 27.01 | 0.23% | 0.97% | 5.7% |
| 2025-10-21 | 13.35 (0.0%) | 2405 (7.66%) | 299 | 12.43 | 0.15% | 1.08% | 5.83% |
| 2025-10-20 | 13.35 (0.38%) | 2234 (-41.84%) | 558 | 24.98 | 0.14% | 1.44% | 5.92% |
| 2025-10-17 | 13.3 (0.0%) | 3841 (9.62%) | 1324 | 34.47 | 0.24% | 1.77% | 6.2% |
| 2025-10-16 | 13.3 (0.76%) | 3504 (-35.96%) | 756 | 21.58 | 0.22% | 1.78% | 6.22% |
| 2025-10-15 | 13.2 (-1.12%) | 5471 (-33.6%) | 1168 | 21.35 | 0.34% | 1.76% | 6.36% |
| 2025-10-14 | 13.35 (-3.26%) | 8241 (8.15%) | 1708 | 20.73 | 0.51% | 1.67% | 6.36% |
| 2025-10-13 | 13.8 (-3.16%) | 7620 (90.45%) | 2577 | 33.82 | 0.47% | 1.33% | 6.49% |
| 2025-10-09 | 14.25 (0.71%) | 4001 (27.5%) | 1019 | 25.47 | 0.25% | 1.19% | 6.41% |
| 2025-10-08 | 14.15 (-0.35%) | 3138 (-21.46%) | 772 | 24.6 | 0.19% | 1.29% | 6.61% |
| 2025-10-07 | 14.2 (0.0%) | 3995 (47.93%) | 1171 | 29.31 | 0.25% | 1.27% | 6.73% |
| 2025-10-03 | 14.2 (-1.05%) | 2700 (-50.09%) | 311 | 11.52 | 0.17% | 1.34% | 6.9% |
| 2025-10-02 | 14.35 (0.35%) | 5410 (-2.87%) | 1538 | 28.43 | 0.33% | 1.57% | 7.31% |
| 2025-10-01 | 14.3 (1.06%) | 5570 (93.17%) | 2057 | 36.93 | 0.34% | 1.5% | 7.52% |
| 2025-09-30 | 14.15 (0.0%) | 2883 (-44.37%) | 407 | 14.12 | 0.18% | 1.53% | 8.0% |
| 2025-09-26 | 14.15 (-1.05%) | 5184 (-18.39%) | 1816 | 35.03 | 0.32% | 1.7% | 8.46% |
| 2025-09-25 | 14.3 (1.42%) | 6352 (45.59%) | 1821 | 28.67 | 0.39% | 1.74% | 9.63% |
| 2025-09-24 | 14.1 (-0.7%) | 4363 (-27.44%) | 1284 | 29.43 | 0.27% | 1.59% | 10.82% |
| 2025-09-23 | 14.2 (-1.39%) | 6013 (8.74%) | 1553 | 25.83 | 0.37% | 1.73% | 11.54% |
| 2025-09-22 | 14.4 (0.7%) | 5530 (-6.11%) | 1626 | 29.4 | 0.34% | 1.62% | 12.48% |
| 2025-09-19 | 14.3 (-0.35%) | 5889 (50.26%) | 1138 | 19.32 | 0.36% | 1.63% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.35 (0.0%) | 3919 (-41.14%) | 685 | 17.48 | 0.24% | 1.61% | 15.71% |
| 2025-09-17 | 14.35 (1.06%) | 6659 (56.45%) | 2143 | 32.18 | 0.41% | 2.0% | 17.77% |
| 2025-09-16 | 14.2 (-0.7%) | 4256 (-25.21%) | 694 | 16.31 | 0.26% | 1.98% | 21.08% |
| 2025-09-15 | 14.3 (-0.35%) | 5691 (2.26%) | 1482 | 26.04 | 0.35% | 2.17% | 28.85% |
| 2025-09-12 | 14.35 (1.77%) | 5565 (-45.6%) | 907 | 16.3 | 0.34% | 2.13% | 35.02% |
| 2025-09-11 | 14.1 (-2.76%) | 10231 (61.54%) | 2120 | 20.72 | 0.63% | 2.2% | 37.46% |
| 2025-09-10 | 14.5 (0.0%) | 6333 (-12.28%) | 1738 | 27.44 | 0.39% | 2.15% | 39.77% |
| 2025-09-09 | 14.5 (0.0%) | 7220 (39.76%) | 2573 | 35.64 | 0.45% | 2.3% | 40.23% |
| 2025-09-08 | 14.5 (0.0%) | 5166 (-22.83%) | 1620 | 31.36 | 0.32% | 2.68% | 39.89% |
| 2025-09-05 | 14.5 (-0.68%) | 6694 (-28.25%) | 2133 | 31.86 | 0.41% | 3.0% | 39.73% |
| 2025-09-04 | 14.6 (-1.02%) | 9330 (5.12%) | 2735 | 29.31 | 0.58% | 4.08% | 39.38% |
| 2025-09-03 | 14.75 (2.43%) | 8875 (-33.26%) | 2965 | 33.41 | 0.55% | 5.08% | 38.94% |
| 2025-09-02 | 14.4 (-2.37%) | 13297 (27.81%) | 5138 | 38.64 | 0.82% | 5.52% | 38.51% |
| 2025-09-01 | 14.75 (-1.01%) | 10404 (-56.75%) | 2718 | 26.12 | 0.64% | 6.02% | 37.98% |
| 2025-08-29 | 14.9 (-2.3%) | 24054 (-6.0%) | 7954 | 33.07 | 1.49% | 6.81% | 37.44% |
| 2025-08-28 | 15.25 (2.35%) | 25590 (59.74%) | 9639 | 37.67 | 1.58% | 7.82% | 36.12% |
| 2025-08-27 | 14.9 (-1.0%) | 16020 (-24.77%) | 2873 | 17.93 | 0.99% | 8.54% | 34.65% |
| 2025-08-26 | 15.05 (-4.75%) | 21295 (-8.6%) | 4732 | 22.22 | 1.32% | 11.27% | 33.83% |
| 2025-08-25 | 15.8 (0.32%) | 23300 (-42.2%) | 5629 | 24.16 | 1.44% | 17.98% | 32.57% |
| 2025-08-22 | 15.75 (-5.12%) | 40314 (8.24%) | 10175 | 25.24 | 2.49% | 23.07% | 31.2% |
| 2025-08-21 | 16.6 (0.91%) | 37247 (-38.16%) | 11062 | 29.7 | 2.3% | 23.36% | 28.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.45 (-7.58%) | 60229 (-53.66%) | 25160 | 41.77 | 3.72% | 24.0% | 26.52% |
| 2025-08-19 | 17.8 (0.56%) | 129974 (23.05%) | 57243 | 44.04 | 8.03% | 21.14% | 22.93% |
| 2025-08-18 | 17.7 (9.94%) | 105623 (134.49%) | 50527 | 47.84 | 6.53% | 13.21% | 14.98% |
| 2025-08-15 | 16.1 (9.9%) | 45043 (-5.28%) | 14818 | 32.9 | 2.78% | 6.84% | 8.55% |
| 2025-08-14 | 14.65 (6.16%) | 47554 (242.41%) | 16804 | 35.34 | 2.94% | 4.12% | 5.82% |
| 2025-08-13 | 13.8 (9.96%) | 13888 (760.99%) | 2682 | 19.31 | 0.86% | 1.32% | 2.95% |
| 2025-08-12 | 12.55 (0.4%) | 1613 (-37.32%) | 151 | 9.36 | 0.1% | 0.58% | 2.16% |
| 2025-08-11 | 12.5 (-1.57%) | 2573 (133.95%) | 212 | 8.24 | 0.16% | 0.77% | 2.11% |
| 2025-08-08 | 12.7 (0.0%) | 1100 (-50.43%) | 183 | 16.64 | 0.07% | 0.71% | 1.99% |
| 2025-08-07 | 12.7 (0.79%) | 2219 (16.76%) | 292 | 13.16 | 0.14% | 0.81% | 2.01% |
| 2025-08-06 | 12.6 (0.8%) | 1900 (-59.35%) | 346 | 18.21 | 0.12% | 0.79% | 1.95% |
| 2025-08-05 | 12.5 (-2.34%) | 4675 (185.81%) | 789 | 16.88 | 0.29% | 0.84% | 1.86% |
| 2025-08-04 | 12.8 (-1.54%) | 1635 (-39.44%) | 528 | 32.29 | 0.1% | 0.61% | 1.63% |
| 2025-08-01 | 13.0 (0.78%) | 2701 (50.19%) | 457 | 16.92 | 0.17% | 0.58% | 1.63% |
| 2025-07-31 | 12.9 (-0.77%) | 1798 (-34.39%) | 144 | 8.01 | 0.11% | 0.46% | 1.59% |
| 2025-07-30 | 13.0 (1.96%) | 2741 (168.38%) | 494 | 18.02 | 0.17% | 0.41% | 1.67% |
| 2025-07-29 | 12.75 (-0.78%) | 1021 (-9.85%) | 159 | 15.57 | 0.06% | 0.37% | 1.57% |
| 2025-07-28 | 12.85 (1.58%) | 1133 (36.4%) | 154 | 13.59 | 0.07% | 0.39% | 1.64% |
| 2025-07-25 | 12.65 (0.0%) | 830 (-5.04%) | 101 | 12.17 | 0.05% | 0.41% | 1.7% |
| 2025-07-24 | 12.65 (-1.17%) | 874 (-59.81%) | 146 | 16.7 | 0.05% | 0.42% | 1.85% |
| 2025-07-23 | 12.8 (3.23%) | 2176 (67.91%) | 236 | 10.85 | 0.13% | 0.43% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.4 (-1.98%) | 1296 (-15.35%) | 237 | 18.29 | 0.08% | 0.36% | 1.9% |
| 2025-07-21 | 12.65 (0.4%) | 1531 (78.72%) | 284 | 18.55 | 0.09% | 0.34% | 1.95% |
| 2025-07-18 | 12.6 (0.8%) | 856 (-24.74%) | 144 | 16.82 | 0.05% | 0.29% | 2.03% |
| 2025-07-17 | 12.5 (1.21%) | 1138 (6.12%) | 132 | 11.6 | 0.07% | 0.32% | 2.84% |
| 2025-07-16 | 12.35 (0.41%) | 1072 (18.67%) | 178 | 16.6 | 0.07% | 0.32% | 2.89% |
| 2025-07-15 | 12.3 (0.0%) | 904 (37.66%) | 165 | 18.25 | 0.06% | 0.29% | 2.97% |
| 2025-07-14 | 12.3 (0.0%) | 656 (-51.47%) | 139 | 21.19 | 0.04% | 0.29% | 2.99% |
| 2025-07-11 | 12.3 (1.23%) | 1353 (13.69%) | 150 | 11.09 | 0.08% | 0.34% | 3.01% |
| 2025-07-10 | 12.15 (0.0%) | 1190 (124.95%) | 116 | 9.75 | 0.07% | 0.39% | 3.14% |
| 2025-07-09 | 12.15 (-0.82%) | 529 (-47.28%) | 57 | 10.78 | 0.03% | 0.51% | 3.16% |
| 2025-07-08 | 12.25 (-1.21%) | 1003 (-32.92%) | 246 | 24.53 | 0.06% | 0.54% | 3.26% |
| 2025-07-07 | 12.4 (1.64%) | 1496 (-29.28%) | 181 | 12.1 | 0.09% | 0.62% | 3.31% |
| 2025-07-04 | 12.2 (-1.21%) | 2115 (-32.26%) | 359 | 16.97 | 0.13% | 0.66% | 3.36% |
| 2025-07-03 | 12.35 (0.82%) | 3123 (200.81%) | 356 | 11.4 | 0.19% | 0.72% | 3.31% |
| 2025-07-02 | 12.25 (-0.41%) | 1038 (-54.43%) | 99 | 9.54 | 0.06% | 0.7% | 3.24% |
| 2025-07-01 | 12.3 (1.23%) | 2278 (10.36%) | 253 | 11.11 | 0.14% | 0.71% | 3.26% |
| 2025-06-30 | 12.15 (-2.41%) | 2064 (-35.17%) | 430 | 20.83 | 0.13% | 0.7% | 3.21% |
| 2025-06-27 | 12.45 (1.22%) | 3184 (17.33%) | 446 | 14.01 | 0.2% | 0.75% | 3.25% |
| 2025-06-26 | 12.3 (1.23%) | 2713 (130.59%) | 288 | 10.62 | 0.17% | 1.41% | 3.27% |
| 2025-06-25 | 12.15 (0.41%) | 1176 (-45.52%) | 290 | 24.66 | 0.07% | 1.36% | 3.69% |
| 2025-06-24 | 12.1 (2.54%) | 2160 (-24.68%) | 181 | 8.38 | 0.13% | 1.44% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.8 (-0.84%) | 2868 (-79.28%) | 846 | 29.5 | 0.18% | 1.38% | 4.59% |
| 2025-06-20 | 11.9 (-1.65%) | 13844 (618.73%) | 278 | 2.01 | 0.86% | 1.26% | 5.36% |
| 2025-06-19 | 12.1 (-1.63%) | 1926 (-23.44%) | 289 | 15.01 | 0.12% | 0.62% | 4.59% |
| 2025-06-18 | 12.3 (0.41%) | 2515 (109.44%) | 245 | 9.74 | 0.16% | 0.6% | 4.56% |
| 2025-06-17 | 12.25 (1.24%) | 1201 (23.06%) | 152 | 12.66 | 0.07% | 0.57% | 4.46% |
| 2025-06-16 | 12.1 (0.0%) | 976 (-71.38%) | 96 | 9.84 | 0.06% | 0.61% | 4.46% |
| 2025-06-13 | 12.1 (-1.63%) | 3410 (113.88%) | 1054 | 30.91 | 0.21% | 0.69% | 4.49% |
| 2025-06-12 | 12.3 (-1.2%) | 1594 (-21.76%) | 151 | 9.47 | 0.1% | 0.56% | 4.36% |
| 2025-06-11 | 12.45 (-0.8%) | 2037 (7.04%) | 488 | 23.96 | 0.13% | 0.58% | 4.35% |
| 2025-06-10 | 12.55 (0.4%) | 1903 (-12.01%) | 330 | 17.34 | 0.12% | 0.54% | 4.31% |
| 2025-06-09 | 12.5 (-0.79%) | 2163 (62.32%) | 184 | 8.51 | 0.13% | 0.52% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.3 (32.89%) | 44696 (-76.35%) | 1549 | 3.47 |
| 2026-05-29 | 22.8 (32.56%) | 188996 (583.43%) | 65846 | 34.84 |
| 2026-05-22 | 17.2 (2.08%) | 27654 (-40.36%) | 4212 | 15.23 |
| 2026-05-15 | 16.85 (0.3%) | 46370 (22.82%) | 8344 | 17.99 |
| 2026-05-08 | 16.8 (0.0%) | 37754 (14.16%) | 7094 | 18.79 |
| 2026-04-30 | 16.8 (0.6%) | 33071 (-61.84%) | 10082 | 30.49 |
| 2026-04-24 | 16.7 (0.0%) | 86658 (22.35%) | 25913 | 29.9 |
| 2026-04-17 | 16.7 (0.91%) | 70828 (236.99%) | 25167 | 35.53 |
| 2026-04-10 | 16.55 (7.47%) | 21018 (37.75%) | 5657 | 26.92 |
| 2026-04-02 | 15.4 (-3.45%) | 15257 (-34.89%) | 3713 | 24.34 |
| 2026-03-27 | 15.95 (-2.15%) | 23433 (-69.18%) | 4848 | 20.69 |
| 2026-03-20 | 16.3 (-0.91%) | 76033 (53.63%) | 28080 | 36.93 |
| 2026-03-13 | 16.45 (5.79%) | 49490 (68.83%) | 12061 | 24.37 |
| 2026-03-06 | 15.55 (0.0%) | 29313 (58.4%) | 7274 | 24.81 |
| 2026-02-26 | 15.55 (1.63%) | 18506 (91.64%) | 2898 | 15.66 |
| 2026-02-11 | 15.3 (2.34%) | 9656 (-42.07%) | 1399 | 14.49 |
| 2026-02-06 | 14.95 (0.0%) | 16670 (-36.01%) | 3599 | 21.59 |
| 2026-01-30 | 14.95 (-0.66%) | 26054 (3.36%) | 6447 | 24.74 |
| 2026-01-23 | 15.05 (-2.9%) | 25206 (-10.41%) | 5862 | 23.26 |
| 2026-01-16 | 15.5 (4.38%) | 28134 (22.21%) | 6816 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.85 (0.68%) | 23021 (537.29%) | 5718 | 24.84 |
| 2026-01-02 | 14.75 (-2.64%) | 3612 (-78.59%) | 756 | 20.93 |
| 2025-12-26 | 15.15 (-1.62%) | 16876 (-9.78%) | 3085 | 18.28 |
| 2025-12-19 | 15.4 (3.7%) | 18705 (2.47%) | 5081 | 27.16 |
| 2025-12-12 | 14.85 (-1.66%) | 18254 (-52.16%) | 4423 | 24.23 |
| 2025-12-05 | 15.1 (-6.79%) | 38159 (4.04%) | 11507 | 30.16 |
| 2025-11-28 | 16.2 (5.54%) | 36677 (-41.63%) | 8468 | 23.09 |
| 2025-11-21 | 15.35 (-0.32%) | 62838 (2.47%) | 21612 | 34.39 |
| 2025-11-14 | 15.4 (12.41%) | 61325 (274.19%) | 16233 | 26.47 |
| 2025-11-07 | 13.7 (2.62%) | 16388 (-55.88%) | 3840 | 23.43 |
| 2025-10-31 | 13.35 (-2.55%) | 37146 (208.24%) | 9450 | 25.44 |
| 2025-10-23 | 13.7 (3.01%) | 12051 (-57.98%) | 3043 | 25.25 |
| 2025-10-17 | 13.3 (-6.67%) | 28678 (157.57%) | 7533 | 26.27 |
| 2025-10-09 | 14.25 (0.35%) | 11134 (-32.79%) | 2962 | 26.6 |
| 2025-10-03 | 14.2 (0.35%) | 16566 (-39.63%) | 4313 | 26.04 |
| 2025-09-26 | 14.15 (-1.05%) | 27442 (3.88%) | 8100 | 29.52 |
| 2025-09-19 | 14.3 (-0.35%) | 26416 (-23.47%) | 6142 | 23.25 |
| 2025-09-12 | 14.35 (-1.03%) | 34518 (-28.98%) | 8958 | 25.95 |
| 2025-09-05 | 14.5 (-2.68%) | 48602 (-55.92%) | 15689 | 32.28 |
| 2025-08-29 | 14.9 (-5.4%) | 110261 (-70.47%) | 30827 | 27.96 |
| 2025-08-22 | 15.75 (-2.17%) | 373390 (237.38%) | 154167 | 41.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.1 (26.77%) | 110673 (859.75%) | 34667 | 31.32 |
| 2025-08-08 | 12.7 (-2.31%) | 11531 (22.72%) | 2138 | 18.54 |
| 2025-08-01 | 13.0 (2.77%) | 9396 (40.03%) | 1408 | 14.99 |
| 2025-07-25 | 12.65 (0.4%) | 6710 (44.94%) | 1004 | 14.96 |
| 2025-07-18 | 12.6 (2.44%) | 4629 (-16.93%) | 758 | 16.38 |
| 2025-07-11 | 12.3 (0.82%) | 5572 (-47.52%) | 750 | 13.46 |
| 2025-07-04 | 12.2 (-2.01%) | 10619 (-12.26%) | 1497 | 14.1 |
| 2025-06-27 | 12.45 (4.62%) | 12103 (-40.85%) | 2051 | 16.95 |
| 2025-06-20 | 11.9 (-1.65%) | 20464 (84.19%) | 1060 | 5.18 |
| 2025-06-13 | 12.1 (-3.97%) | 11110 (25.4%) | 2207 | 19.86 |
| 2025-06-06 | 12.6 (-3.45%) | 8859 (-71.38%) | 1638 | 18.49 |
| 2025-05-29 | 13.05 (-7.77%) | 30958 (53.14%) | 11244 | 36.32 |
| 2025-05-23 | 14.15 (7.2%) | 20215 (201.4%) | 7050 | 34.88 |
| 2025-05-16 | 13.2 (0.38%) | 6707 (-38.03%) | 852 | 12.7 |
| 2025-05-09 | 13.15 (2.33%) | 10822 (131.75%) | 2980 | 27.54 |
| 2025-05-02 | 12.85 (4.9%) | 4670 (30.37%) | 648 | 13.88 |
| 2025-04-25 | 12.25 (-0.41%) | 3582 (-41.94%) | 583 | 16.28 |
| 2025-04-18 | 12.3 (0.41%) | 6170 (-68.4%) | 1469 | 23.81 |
| 2025-04-11 | 12.25 (-12.81%) | 19528 (148.91%) | 5045 | 25.83 |
| 2025-04-02 | 14.05 (-1.06%) | 7845 (-14.7%) | 1287 | 16.41 |
| 2025-03-28 | 14.2 (-3.4%) | 9197 (32.79%) | 482 | 5.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.7 (-0.34%) | 6926 (-50.01%) | 827 | 11.94 |
| 2025-03-14 | 14.75 (-4.53%) | 13854 (47.39%) | 2331 | 16.83 |
| 2025-03-07 | 15.45 (1.64%) | 9399 (38.92%) | 1863 | 19.82 |
| 2025-02-27 | 15.2 (-0.65%) | 6765 (-15.6%) | 1286 | 19.01 |
| 2025-02-21 | 15.3 (0.99%) | 8016 (-4.7%) | 1385 | 17.28 |
| 2025-02-14 | 15.15 (1.34%) | 8412 (30.07%) | 1318 | 15.67 |
| 2025-02-07 | 14.95 (-1.32%) | 6467 (53.43%) | 1726 | 26.69 |
| 2025-01-22 | 15.15 (1.0%) | 4215 (-60.14%) | 1185 | 28.11 |
| 2025-01-17 | 15.0 (3.45%) | 10576 (41.49%) | 2810 | 26.57 |
| 2025-01-10 | 14.5 (-0.34%) | 7474 (-29.8%) | 1244 | 16.64 |
| 2025-01-03 | 14.55 (-1.36%) | 10646 (233.65%) | 1988 | 18.67 |
| 2024-12-31 | 14.75 (-1.01%) | 3191 (-42.82%) | 231 | 7.24 |
| 2024-12-27 | 14.9 (0.34%) | 5581 (-31.03%) | 681 | 12.2 |
| 2024-12-20 | 14.85 (-4.5%) | 8092 (5.87%) | 769 | 9.5 |
| 2024-12-13 | 15.55 (-2.51%) | 7643 (8.09%) | 1792 | 23.45 |
| 2024-12-06 | 15.95 (-0.62%) | 7071 (-43.19%) | 1566 | 22.15 |
| 2024-11-29 | 16.05 (2.23%) | 12447 (58.51%) | 3093 | 24.85 |
| 2024-11-22 | 15.7 (2.28%) | 7853 (-5.96%) | 1660 | 21.14 |
| 2024-11-15 | 15.35 (-0.65%) | 8350 (57.52%) | 1108 | 13.27 |
| 2024-11-08 | 15.45 (-0.64%) | 5301 (-10.73%) | 754 | 14.22 |
| 2024-11-01 | 15.55 (-0.32%) | 5938 (-32.77%) | 790 | 13.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.6 (-0.64%) | 8833 (35.13%) | 2242 | 25.38 |
| 2024-10-18 | 15.7 (0.32%) | 6537 (-37.02%) | 1009 | 15.44 |
| 2024-10-11 | 15.65 (-2.49%) | 10379 (60.32%) | 1885 | 18.16 |
| 2024-10-04 | 16.05 (-2.13%) | 6473 (-62.86%) | 1454 | 22.46 |
| 2024-09-27 | 16.4 (1.55%) | 17430 (34.88%) | 3286 | 18.85 |
| 2024-09-20 | 16.15 (1.57%) | 12923 (-15.94%) | 3407 | 26.36 |
| 2024-09-13 | 15.9 (0.95%) | 15373 (-7.07%) | 5388 | 35.05 |
| 2024-09-06 | 15.75 (-3.08%) | 16543 (-43.85%) | 4744 | 28.68 |
| 2024-08-30 | 16.25 (-3.56%) | 29460 (-57.98%) | 6930 | 23.52 |
| 2024-08-23 | 16.85 (4.33%) | 70103 (456.51%) | 23191 | 33.08 |
| 2024-08-16 | 16.15 (1.57%) | 12596 (-35.66%) | 2258 | 17.93 |
| 2024-08-09 | 15.9 (-5.92%) | 19578 (28.04%) | 4338 | 22.16 |
| 2024-08-02 | 16.9 (-2.59%) | 15290 (32.81%) | 2454 | 16.05 |
| 2024-07-26 | 17.35 (-1.42%) | 11513 (-83.84%) | 2138 | 18.57 |
| 2024-07-19 | 17.6 (-1.95%) | 71228 (29.06%) | 24260 | 34.06 |
| 2024-07-12 | 17.95 (1.13%) | 55188 (-6.61%) | 17734 | 32.13 |
| 2024-07-05 | 17.75 (6.61%) | 59094 (149.27%) | 19624 | 33.21 |
| 2024-06-28 | 16.65 (-0.89%) | 23706 (28.51%) | 9072 | 38.27 |
| 2024-06-21 | 16.8 (2.13%) | 18448 (188.27%) | 4512 | 24.46 |
| 2024-06-14 | 16.45 (-1.2%) | 6399 (-67.49%) | 1155 | 18.05 |
| 2024-06-07 | 16.65 (-1.48%) | 19684 (24.47%) | 5690 | 28.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.9 (3.05%) | 15814 (-7.08%) | 3057 | 19.33 |
| 2024-05-24 | 16.4 (-2.96%) | 17019 (0.78%) | 3639 | 21.38 |
| 2024-05-17 | 16.9 (-1.17%) | 16887 (-17.61%) | 3211 | 19.01 |
| 2024-05-10 | 17.1 (-0.87%) | 20496 (-24.08%) | 5525 | 26.96 |
| 2024-05-03 | 17.25 (2.07%) | 26995 (1.88%) | 6548 | 24.26 |
| 2024-04-26 | 16.9 (4.32%) | 26496 (38.03%) | 7231 | 27.29 |
| 2024-04-19 | 16.2 (-0.31%) | 19196 (35.08%) | 5484 | 28.57 |
| 2024-04-12 | 16.25 (2.85%) | 14210 (280.86%) | 3027 | 21.3 |
| 2024-04-03 | 15.8 (1.28%) | 3731 (-51.74%) | 243 | 6.51 |
| 2024-03-29 | 15.6 (-1.27%) | 7730 (-43.33%) | 381 | 4.93 |
| 2024-03-22 | 15.8 (-1.25%) | 13641 (-31.15%) | 1467 | 10.75 |
| 2024-03-15 | 16.0 (-0.31%) | 19814 (-79.89%) | 3149 | 15.89 |
| 2024-03-08 | 16.05 (5.25%) | 98533 (1234.04%) | 31926 | 32.4 |
| 2024-03-01 | 15.25 (-1.93%) | 7386 (-64.0%) | 528 | 7.15 |
| 2024-02-23 | 15.55 (2.98%) | 20514 (732.24%) | 4447 | 21.68 |
| 2024-02-16 | 15.1 (0.67%) | 2464 (118.26%) | 349 | 14.16 |
| 2024-02-05 | 15.0 (-0.66%) | 1129 (-71.61%) | 141 | 12.49 |
| 2024-02-02 | 15.1 (0.67%) | 3978 (-15.0%) | 331 | 8.32 |
| 2024-01-26 | 15.0 (2.04%) | 4680 (-60.36%) | 362 | 7.74 |
| 2024-01-19 | 14.7 (-4.55%) | 11808 (88.25%) | 1029 | 8.71 |
| 2024-01-12 | 15.4 (-1.6%) | 6272 (22.83%) | 613 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.65 (0.64%) | 5107 (-40.39%) | 298 | 5.84 |
| 2023-12-29 | 15.55 (0.32%) | 8567 (8.17%) | 795 | 9.28 |
| 2023-12-22 | 15.5 (-1.27%) | 7920 (-8.96%) | 517 | 6.53 |
| 2023-12-15 | 15.7 (1.95%) | 8700 (-6.48%) | 679 | 7.8 |
| 2023-12-08 | 15.4 (-1.6%) | 9302 (61.88%) | 617 | 6.63 |
| 2023-12-01 | 15.65 (0.32%) | 5746 (-25.39%) | 630 | 10.96 |
| 2023-11-24 | 15.6 (1.63%) | 7702 (-2.22%) | 716 | 9.3 |
| 2023-11-17 | 15.35 (0.99%) | 7877 (86.7%) | 749 | 9.51 |
| 2023-11-10 | 15.2 (-0.33%) | 4219 (-43.51%) | 381 | 9.03 |
| 2023-11-03 | 15.25 (0.0%) | 7469 (116.95%) | 328 | 4.39 |
| 2023-10-27 | 15.25 (-0.65%) | 3442 (-35.01%) | 207 | 6.01 |
| 2023-10-20 | 15.35 (-0.97%) | 5297 (54.61%) | 485 | 9.16 |
| 2023-10-13 | 15.5 (0.65%) | 3426 (-54.61%) | 333 | 9.72 |
| 2023-10-06 | 15.4 (0.65%) | 7548 (35.84%) | 1396 | 18.49 |
| 2023-09-28 | 15.3 (0.0%) | 5557 (-54.29%) | 591 | 10.64 |
| 2023-09-22 | 15.3 (0.66%) | 12156 (56.55%) | 2767 | 22.76 |
| 2023-09-15 | 15.2 (1.33%) | 7764 (-32.65%) | 454 | 5.85 |
| 2023-09-08 | 15.0 (-3.85%) | 11529 (-41.96%) | 810 | 7.03 |
| 2023-09-01 | 15.6 (-4.59%) | 19863 (102.82%) | 581 | 2.93 |
| 2023-08-25 | 16.35 (-0.61%) | 9793 (-12.24%) | 549 | 5.61 |
| 2023-08-18 | 16.45 (-3.52%) | 11160 (117.36%) | 725 | 6.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 17.05 (-1.16%) | 5134 (-2.33%) | 299 | 5.82 |
| 2023-08-04 | 17.25 (0.58%) | 5256 (-18.76%) | 419 | 7.97 |
| 2023-07-28 | 17.15 (0.29%) | 6470 (4.75%) | 399 | 6.17 |
| 2023-07-21 | 17.1 (0.88%) | 6177 (-15.98%) | 376 | 6.09 |
| 2023-07-14 | 16.95 (-0.29%) | 7352 (13.28%) | 466 | 6.34 |
| 2023-07-07 | 17.0 (-1.16%) | 6490 (21.23%) | 346 | 5.33 |
| 2023-06-30 | 17.2 (0.0%) | 5353 (-59.77%) | 546 | 10.2 |
| 2023-06-21 | 17.2 (-0.58%) | 13306 (-21.56%) | 1775 | 13.34 |
| 2023-06-16 | 17.3 (-0.86%) | 16963 (73.41%) | 1288 | 7.59 |
| 2023-06-09 | 17.45 (0.87%) | 9782 (-2.6%) | 1269 | 12.97 |
| 2023-06-02 | 17.3 (0.87%) | 10043 (53.58%) | 1073 | 10.68 |
| 2023-05-26 | 17.15 (0.0%) | 6539 (-50.41%) | 552 | 8.44 |
| 2023-05-19 | 17.15 (1.48%) | 13186 (8.31%) | 1903 | 14.43 |
| 2023-05-12 | 16.9 (-3.98%) | 12175 (129.42%) | 694 | 5.7 |
| 2023-05-05 | 17.6 (0.0%) | 5306 (-51.97%) | 281 | 5.3 |
| 2023-04-28 | 17.6 (-1.12%) | 11048 (-59.0%) | 1158 | 10.48 |
| 2023-04-21 | 17.8 (-0.84%) | 26947 (227.07%) | 7752 | 28.77 |
| 2023-04-14 | 17.95 (0.28%) | 8238 (148.11%) | 597 | 7.25 |
| 2023-04-07 | 17.9 (-0.56%) | 3320 (-46.12%) | 275 | 8.28 |
| 2023-03-31 | 18.0 (0.28%) | 6163 (-21.24%) | 283 | 4.59 |
| 2023-03-24 | 17.95 (1.13%) | 7825 (-49.41%) | 483 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.75 (-3.53%) | 15466 (13.54%) | 1618 | 10.46 |
| 2023-03-10 | 18.4 (0.55%) | 13622 (131.93%) | 876 | 6.43 |
| 2023-03-03 | 18.3 (0.55%) | 5873 (-28.98%) | 336 | 5.72 |
| 2023-02-24 | 18.2 (0.83%) | 8270 (29.67%) | 523 | 6.32 |
| 2023-02-17 | 18.05 (0.0%) | 6378 (-71.4%) | 434 | 6.8 |
| 2023-02-10 | 18.05 (-0.55%) | 22302 (65.64%) | 2221 | 9.96 |
| 2023-02-03 | 18.15 (2.54%) | 13464 (609.23%) | 1074 | 7.98 |
| 2023-01-17 | 17.7 (-0.28%) | 1898 (-72.63%) | 168 | 8.85 |
| 2023-01-13 | 17.75 (0.85%) | 6935 (43.06%) | 641 | 9.24 |
| 2023-01-06 | 17.6 (0.28%) | 4847 (-14.96%) | 564 | 11.64 |
| 2022-12-30 | 17.55 (-1.96%) | 5700 (-83.57%) | 596 | 10.46 |
| 2022-12-23 | 17.9 (1.13%) | 34697 (138.35%) | 10832 | 31.22 |
| 2022-12-16 | 17.7 (0.57%) | 14557 (85.58%) | 1897 | 13.03 |
| 2022-12-09 | 17.6 (-0.85%) | 7844 (-55.44%) | 661 | 8.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。