- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.45, 53437 (0.0) | 12.12, 111200 (-0.06) | 3.58, 416 (+0.02) | 2.49, 148 (-0.1) | 3.39, 90 (+0.14) | 61.4, 117 (+0.02) | 122531 | 14210張 | 16.25 | 15.75 | 16.4 | 15.6 |
| 2024-04-03 | 0.45, 53423 (0.0) | 12.18, 111439 (-0.03) | 3.56, 414 (0.0) | 2.59, 153 (+0.03) | 3.25, 87 (-0.03) | 61.38, 117 (+0.03) | 122771 | 3731張 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2024-03-29 | 0.45, 53406 (0.0) | 12.21, 111563 (-0.03) | 3.56, 415 (-0.04) | 2.56, 152 (-0.01) | 3.28, 88 (+0.01) | 61.35, 117 (+0.05) | 122916 | 7730張 | 15.6 | 15.8 | 15.85 | 15.55 |
| 2024-03-22 | 0.45, 53304 (0.0) | 12.24, 111629 (-0.09) | 3.6, 418 (+0.02) | 2.57, 152 (+0.04) | 3.27, 87 (-0.22) | 61.3, 118 (+0.24) | 122947 | 13641張 | 15.8 | 16.2 | 16.2 | 15.7 |
| 2024-03-15 | 0.45, 53202 (0.0) | 12.33, 111953 (-0.07) | 3.58, 416 (+0.01) | 2.53, 150 (+0.04) | 3.49, 92 (-0.02) | 61.06, 113 (+0.01) | 123280 | 19814張 | 16.0 | 16.25 | 16.35 | 15.85 |
| 2024-03-08 | 0.45, 53029 (0.0) | 12.4, 112238 (+0.65) | 3.57, 413 (+0.04) | 2.49, 147 (-0.16) | 3.51, 92 (+0.04) | 61.05, 112 (-0.74) | 123531 | 98533張 | 16.05 | 15.3 | 17.4 | 15.25 |
| 2024-03-01 | 0.45, 52558 (0.0) | 11.75, 108389 (-0.01) | 3.53, 411 (+0.05) | 2.65, 157 (-0.1) | 3.47, 90 (+0.04) | 61.79, 114 (-0.02) | 119601 | 7386張 | 15.25 | 15.55 | 15.6 | 15.2 |
| 2024-02-23 | 0.45, 52259 (0.0) | 11.76, 108172 (+0.02) | 3.48, 404 (-0.04) | 2.75, 161 (+0.06) | 3.43, 89 (-0.04) | 61.81, 113 (+0.02) | 119352 | 20514張 | 15.55 | 15.35 | 16.1 | 15.35 |
| 2024-02-16 | 0.45, 51819 (0.0) | 11.74, 107541 (0.0) | 3.52, 409 (0.0) | 2.69, 158 (+0.03) | 3.47, 90 (-0.02) | 61.79, 111 (+0.01) | 118741 | 2464張 | 15.1 | 14.95 | 15.1 | 14.8 |
| 2024-02-07 | 0.45, 51786 (0.0) | 11.74, 107541 (0.0) | 3.52, 410 (+0.01) | 2.66, 157 (-0.02) | 3.49, 91 (-0.05) | 61.78, 111 (+0.07) | 118745 | 1129張 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-02-02 | 0.45, 51716 (0.0) | 11.74, 107495 (-0.02) | 3.51, 409 (-0.02) | 2.68, 159 (-0.13) | 3.54, 92 (+0.13) | 61.71, 110 (-0.01) | 118706 | 3978張 | 15.1 | 15.15 | 15.2 | 14.9 |
| 2024-01-26 | 0.45, 51537 (0.0) | 11.76, 107402 (+0.01) | 3.53, 412 (-0.04) | 2.81, 166 (+0.06) | 3.41, 88 (+0.02) | 61.72, 110 (-0.09) | 118621 | 4680張 | 15.0 | 14.75 | 15.1 | 14.7 |
| 2024-01-19 | 0.45, 51400 (+0.01) | 11.75, 107319 (+0.02) | 3.57, 416 (+0.11) | 2.75, 163 (-0.1) | 3.39, 87 (-0.09) | 61.81, 111 (+0.02) | 118529 | 11808張 | 14.7 | 15.4 | 15.5 | 14.6 |
| 2024-01-12 | 0.44, 51174 (0.0) | 11.73, 107108 (0.0) | 3.46, 404 (-0.07) | 2.85, 169 (+0.1) | 3.48, 88 (-0.01) | 61.79, 111 (-0.08) | 118260 | 6272張 | 15.4 | 15.65 | 15.75 | 15.3 |
| 2024-01-05 | 0.44, 51066 (0.0) | 11.73, 106988 (0.0) | 3.53, 412 (-0.01) | 2.75, 164 (-0.01) | 3.49, 90 (+0.11) | 61.87, 112 (-0.04) | 118122 | 5107張 | 15.65 | 15.55 | 15.7 | 15.5 |
| 2023-12-29 | 0.44, 51000 (0.0) | 11.73, 106934 (+0.01) | 3.54, 412 (0.0) | 2.76, 165 (+0.05) | 3.38, 88 (0.0) | 61.91, 112 (-0.09) | 118080 | 8567張 | 15.55 | 15.55 | 15.6 | 15.3 |
| 2023-12-22 | 0.44, 50901 (0.0) | 11.72, 106836 (-0.01) | 3.54, 414 (-0.05) | 2.71, 163 (-0.05) | 3.38, 88 (-0.04) | 62.0, 113 (+0.13) | 117981 | 7920張 | 15.5 | 15.75 | 15.75 | 15.45 |
| 2023-12-15 | 0.44, 50735 (+0.01) | 11.73, 106753 (-0.0) | 3.59, 422 (0.0) | 2.76, 165 (+0.05) | 3.42, 88 (-0.05) | 61.87, 111 (-0.02) | 117899 | 8700張 | 15.7 | 15.4 | 15.7 | 15.3 |
| 2023-12-08 | 0.43, 50169 (-0.01) | 11.73, 106223 (-0.03) | 3.59, 422 (+0.05) | 2.71, 162 (+0.01) | 3.47, 89 (+0.01) | 61.89, 111 (-0.09) | 117349 | 9302張 | 15.4 | 15.65 | 15.8 | 15.35 |
| 2023-12-01 | 0.44, 50159 (0.0) | 11.76, 106268 (-0.03) | 3.54, 416 (-0.02) | 2.7, 162 (-0.09) | 3.46, 90 (+0.06) | 61.98, 112 (+0.06) | 117382 | 5746張 | 15.65 | 15.65 | 15.75 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.44, 50088 (0.0) | 11.79, 106357 (-0.02) | 3.56, 419 (+0.02) | 2.79, 167 (0.0) | 3.4, 87 (+0.07) | 61.92, 111 (-0.03) | 117477 | 7702張 | 15.6 | 15.35 | 15.7 | 15.35 |
| 2023-11-17 | 0.44, 50127 (0.0) | 11.81, 106491 (-0.02) | 3.54, 415 (+0.01) | 2.79, 167 (0.0) | 3.33, 85 (+0.04) | 61.95, 110 (-0.04) | 117620 | 7877張 | 15.35 | 15.2 | 15.4 | 15.05 |
| 2023-11-10 | 0.44, 50131 (0.0) | 11.83, 106603 (-0.01) | 3.53, 413 (-0.03) | 2.79, 166 (+0.06) | 3.29, 84 (0.0) | 61.99, 111 (-0.01) | 117720 | 4219張 | 15.2 | 15.25 | 15.4 | 15.15 |
| 2023-11-03 | 0.44, 50146 (0.0) | 11.84, 106642 (-0.01) | 3.56, 415 (+0.05) | 2.73, 162 (+0.04) | 3.29, 86 (-0.17) | 62.0, 111 (+0.08) | 117748 | 7469張 | 15.25 | 15.3 | 15.35 | 15.0 |
| 2023-10-27 | 0.44, 50145 (0.0) | 11.85, 106742 (-0.03) | 3.51, 410 (-0.02) | 2.69, 160 (-0.02) | 3.46, 89 (+0.14) | 61.92, 108 (-0.07) | 117826 | 3442張 | 15.25 | 15.35 | 15.4 | 15.15 |
| 2023-10-20 | 0.44, 50085 (0.0) | 11.88, 106804 (-0.01) | 3.53, 411 (+0.02) | 2.71, 161 (-0.01) | 3.32, 86 (0.0) | 61.99, 109 (+0.04) | 117890 | 5297張 | 15.35 | 15.45 | 15.7 | 15.2 |
| 2023-10-13 | 0.44, 50068 (0.0) | 11.89, 106891 (-0.01) | 3.51, 408 (-0.03) | 2.72, 161 (+0.05) | 3.32, 86 (0.0) | 61.95, 109 (-0.02) | 117995 | 3426張 | 15.5 | 15.4 | 15.5 | 15.25 |
| 2023-10-06 | 0.44, 50056 (0.0) | 11.9, 106978 (+0.04) | 3.54, 411 (+0.01) | 2.67, 159 (0.0) | 3.32, 87 (-0.04) | 61.97, 109 (+0.01) | 118075 | 7548張 | 15.4 | 15.3 | 15.6 | 15.25 |
| 2023-09-28 | 0.44, 50042 (0.0) | 11.86, 106792 (0.0) | 3.53, 411 (-0.02) | 2.67, 160 (+0.04) | 3.36, 88 (-0.0) | 61.96, 108 (-0.14) | 117889 | 5557張 | 15.3 | 15.3 | 15.4 | 15.1 |
| 2023-09-22 | 0.44, 50043 (0.0) | 11.86, 106821 (+0.07) | 3.55, 412 (+0.04) | 2.63, 156 (+0.04) | 3.36, 88 (-0.08) | 62.1, 110 (-0.2) | 117869 | 12156張 | 15.3 | 15.15 | 15.8 | 15.1 |
| 2023-09-15 | 0.44, 50008 (0.0) | 11.79, 106473 (-0.01) | 3.51, 409 (-0.05) | 2.59, 154 (+0.03) | 3.44, 90 (+0.1) | 62.3, 111 (-0.08) | 117453 | 7764張 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-09-08 | 0.44, 49885 (0.0) | 11.8, 106417 (+0.01) | 3.56, 413 (+0.11) | 2.56, 153 (-0.11) | 3.34, 89 (+0.05) | 62.38, 111 (-0.15) | 117393 | 11529張 | 15.0 | 15.6 | 15.65 | 15.0 |
| 2023-09-01 | 0.44, 49733 (0.0) | 11.79, 106281 (+0.12) | 3.45, 403 (+0.04) | 2.67, 158 (+0.02) | 3.29, 86 (-0.19) | 62.53, 113 (-0.13) | 117199 | 19863張 | 15.6 | 16.35 | 16.6 | 15.55 |
| 2023-08-25 | 0.44, 49673 (0.0) | 11.67, 105874 (+0.06) | 3.41, 397 (+0.12) | 2.65, 158 (+0.07) | 3.48, 90 (+0.02) | 62.66, 112 (-0.49) | 116708 | 9793張 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2023-08-18 | 0.44, 49546 (0.0) | 11.61, 105505 (+0.03) | 3.29, 383 (+0.14) | 2.58, 154 (-0.12) | 3.46, 90 (-0.05) | 63.15, 113 (-0.1) | 116209 | 11160張 | 16.45 | 17.0 | 17.0 | 16.1 |
| 2023-08-11 | 0.44, 49514 (0.0) | 11.58, 105421 (-0.0) | 3.15, 368 (-0.01) | 2.7, 159 (+0.05) | 3.51, 91 (-0.04) | 63.25, 112 (-0.05) | 116025 | 5134張 | 17.05 | 17.25 | 17.35 | 16.95 |
| 2023-08-04 | 0.44, 49479 (0.0) | 11.58, 105380 (+0.01) | 3.16, 368 (+0.03) | 2.65, 156 (+0.01) | 3.55, 92 (-0.05) | 63.3, 113 (+0.02) | 115972 | 5256張 | 17.25 | 17.2 | 17.35 | 17.1 |
| 2023-07-28 | 0.44, 49492 (0.0) | 11.57, 105411 (0.0) | 3.13, 364 (-0.05) | 2.64, 156 (+0.03) | 3.6, 94 (-0.01) | 63.28, 112 (0.0) | 116005 | 6470張 | 17.15 | 17.1 | 17.25 | 16.9 |
| 2023-07-21 | 0.44, 49520 (0.0) | 11.57, 105475 (-0.04) | 3.18, 370 (0.0) | 2.61, 154 (-0.07) | 3.61, 94 (+0.16) | 63.28, 112 (+0.02) | 116055 | 6177張 | 17.1 | 16.95 | 17.25 | 16.9 |
| 2023-07-14 | 0.44, 49534 (0.0) | 11.61, 105711 (+0.01) | 3.18, 370 (+0.03) | 2.68, 157 (+0.02) | 3.45, 90 (-0.12) | 63.26, 112 (-0.02) | 116312 | 7352張 | 16.95 | 17.0 | 17.05 | 16.8 |
| 2023-07-07 | 0.44, 49550 (0.0) | 11.6, 105788 (-0.02) | 3.15, 367 (-0.01) | 2.66, 156 (+0.03) | 3.57, 93 (+0.05) | 63.28, 111 (-0.13) | 116350 | 6490張 | 17.0 | 17.25 | 17.3 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.44, 49580 (0.0) | 11.62, 105855 (+0.03) | 3.16, 368 (+0.04) | 2.63, 154 (+0.01) | 3.52, 92 (+0.01) | 63.41, 112 (-0.07) | 116386 | 5353張 | 17.2 | 17.15 | 17.3 | 17.1 |
| 2023-06-21 | 0.44, 49621 (0.0) | 11.59, 105804 (-0.01) | 3.12, 364 (-0.02) | 2.62, 154 (-0.02) | 3.51, 90 (+0.05) | 63.48, 114 (-0.06) | 116323 | 13306張 | 17.2 | 17.25 | 17.3 | 17.1 |
| 2023-06-16 | 0.44, 49635 (0.0) | 11.6, 105819 (0.0) | 3.14, 366 (+0.05) | 2.64, 156 (+0.12) | 3.46, 90 (+0.03) | 63.54, 111 (-0.25) | 116316 | 16963張 | 17.3 | 17.45 | 17.45 | 17.0 |
| 2023-06-09 | 0.44, 49665 (0.0) | 11.6, 105894 (+0.01) | 3.09, 357 (+0.02) | 2.52, 148 (0.0) | 3.43, 89 (+0.05) | 63.79, 110 (-0.11) | 116336 | 9782張 | 17.45 | 17.5 | 17.65 | 17.4 |
| 2023-06-02 | 0.44, 49618 (0.0) | 11.59, 105819 (-0.01) | 3.07, 355 (0.0) | 2.52, 148 (-0.04) | 3.38, 88 (+0.18) | 63.9, 111 (-0.22) | 116257 | 10043張 | 17.3 | 17.15 | 17.35 | 17.0 |
| 2023-05-26 | 0.44, 49619 (0.0) | 11.6, 105895 (+0.02) | 3.07, 356 (+0.03) | 2.56, 150 (+0.09) | 3.2, 85 (-0.06) | 64.12, 113 (-0.11) | 116297 | 6539張 | 17.15 | 17.15 | 17.35 | 17.0 |
| 2023-05-19 | 0.44, 49627 (0.0) | 11.58, 105813 (-0.0) | 3.04, 352 (+0.01) | 2.47, 146 (+0.01) | 3.26, 86 (-0.04) | 64.23, 113 (-0.02) | 116174 | 13186張 | 17.15 | 16.85 | 17.4 | 16.7 |
| 2023-05-12 | 0.44, 49631 (0.0) | 11.58, 105885 (0.0) | 3.03, 351 (+0.04) | 2.46, 145 (-0.02) | 3.3, 87 (+0.18) | 64.25, 112 (-0.29) | 116214 | 12175張 | 16.9 | 17.6 | 17.6 | 16.65 |
| 2023-05-05 | 0.44, 49635 (0.0) | 11.58, 105964 (0.0) | 2.99, 347 (+0.04) | 2.48, 147 (-0.04) | 3.12, 83 (+0.01) | 64.54, 114 (-0.07) | 116215 | 5306張 | 17.6 | 17.6 | 17.65 | 17.45 |
| 2023-04-28 | 0.44, 49630 (0.0) | 11.58, 105969 (+0.06) | 2.95, 342 (+0.05) | 2.52, 150 (+0.09) | 3.11, 83 (-0.05) | 64.61, 114 (-0.4) | 116197 | 11048張 | 17.6 | 17.8 | 17.85 | 17.4 |
| 2023-04-21 | 0.44, 49601 (0.0) | 11.52, 105740 (+0.15) | 2.9, 340 (-0.01) | 2.43, 146 (+0.05) | 3.16, 85 (+0.03) | 65.01, 116 (-0.32) | 115830 | 26947張 | 17.8 | 17.95 | 18.3 | 17.75 |
| 2023-04-14 | 0.44, 49512 (-0.01) | 11.37, 104977 (-0.01) | 2.91, 338 (+0.04) | 2.38, 141 (-0.1) | 3.13, 84 (-0.07) | 65.33, 116 (+0.09) | 115021 | 8238張 | 17.95 | 17.9 | 18.05 | 17.85 |
| 2023-04-07 | 0.45, 49391 (0.0) | 11.38, 104866 (-0.01) | 2.87, 334 (-0.02) | 2.48, 146 (-0.01) | 3.2, 85 (+0.04) | 65.24, 114 (-0.03) | 114879 | 3320張 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2023-03-31 | 0.45, 49413 (0.0) | 11.39, 104883 (-0.02) | 2.89, 335 (+0.06) | 2.49, 147 (-0.05) | 3.16, 85 (+0.11) | 65.27, 113 (-0.27) | 114888 | 6163張 | 18.0 | 18.0 | 18.05 | 17.85 |
| 2023-03-24 | 0.45, 49233 (0.0) | 11.41, 104792 (+0.04) | 2.83, 329 (-0.06) | 2.54, 150 (+0.02) | 3.05, 81 (+0.09) | 65.54, 114 (-0.11) | 114711 | 7825張 | 17.95 | 17.7 | 18.0 | 17.6 |
| 2023-03-17 | 0.45, 48965 (0.0) | 11.37, 104400 (0.0) | 2.89, 335 (+0.03) | 2.52, 148 (+0.04) | 2.96, 79 (-0.16) | 65.65, 115 (0.0) | 114303 | 15466張 | 17.75 | 18.3 | 18.35 | 17.6 |
| 2023-03-10 | 0.45, 48670 (0.0) | 11.37, 104212 (-0.02) | 2.86, 334 (-0.05) | 2.48, 146 (+0.01) | 3.12, 84 (-0.07) | 65.65, 114 (+0.17) | 114054 | 13622張 | 18.4 | 18.4 | 18.65 | 18.2 |
| 2023-03-03 | 0.45, 48686 (0.0) | 11.39, 104406 (-0.01) | 2.91, 338 (-0.02) | 2.47, 145 (+0.06) | 3.19, 86 (-0.0) | 65.48, 113 (-0.05) | 114281 | 5873張 | 18.3 | 18.15 | 18.35 | 18.05 |
| 2023-02-24 | 0.45, 48687 (0.0) | 11.4, 104441 (-0.01) | 2.93, 340 (0.0) | 2.41, 143 (+0.06) | 3.19, 85 (-0.08) | 65.53, 113 (+0.02) | 114297 | 8270張 | 18.2 | 18.05 | 18.25 | 18.0 |
| 2023-02-17 | 0.45, 48710 (0.0) | 11.41, 104501 (+0.01) | 2.93, 340 (-0.02) | 2.35, 140 (+0.07) | 3.27, 87 (-0.0) | 65.51, 112 (-0.14) | 114366 | 6378張 | 18.05 | 18.0 | 18.15 | 17.85 |
| 2023-02-10 | 0.45, 48739 (0.0) | 11.4, 104566 (-0.07) | 2.95, 342 (-0.06) | 2.28, 135 (-0.07) | 3.27, 88 (+0.01) | 65.65, 112 (+0.23) | 114377 | 22302張 | 18.05 | 18.1 | 18.65 | 17.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.45, 48772 (0.0) | 11.47, 104953 (-0.04) | 3.01, 346 (+0.01) | 2.35, 139 (-0.07) | 3.26, 86 (+0.05) | 65.42, 110 (+0.07) | 114824 | 13464張 | 18.15 | 17.75 | 18.25 | 17.75 |
| 2023-01-19 | 0.45, 48836 (0.0) | 11.51, 105233 (-0.01) | 3.0, 346 (+0.06) | 2.42, 141 (-0.04) | 3.21, 87 (+0.03) | 65.35, 109 (-0.06) | 115105 | 1898張 | 17.7 | 17.75 | 17.85 | 17.65 |
| 2023-01-13 | 0.45, 48844 (0.0) | 11.52, 105344 (-0.03) | 2.94, 340 (+0.01) | 2.46, 144 (-0.01) | 3.18, 85 (-0.01) | 65.41, 109 (+0.09) | 115204 | 6935張 | 17.75 | 17.7 | 17.85 | 17.6 |
| 2023-01-06 | 0.45, 48880 (0.0) | 11.55, 105557 (-0.01) | 2.93, 339 (+0.03) | 2.47, 144 (+0.01) | 3.19, 85 (+0.04) | 65.32, 108 (-0.05) | 115444 | 4847張 | 17.6 | 17.5 | 17.7 | 17.25 |
| 2022-12-30 | 0.45, 48899 (0.0) | 11.56, 105674 (-0.05) | 2.9, 336 (-0.04) | 2.46, 144 (+0.01) | 3.15, 84 (-0.06) | 65.37, 108 (+0.12) | 115565 | 5700張 | 17.55 | 17.95 | 18.0 | 17.35 |
| 2022-12-23 | 0.45, 48950 (0.0) | 11.61, 105956 (+0.06) | 2.94, 342 (-0.1) | 2.45, 143 (-0.01) | 3.21, 86 (+0.07) | 65.25, 108 (+0.09) | 115851 | 34697張 | 17.9 | 18.15 | 18.4 | 17.55 |
| 2022-12-16 | 0.45, 48941 (0.0) | 11.55, 105439 (0.0) | 3.04, 351 (+0.05) | 2.46, 142 (-0.04) | 3.14, 84 (-0.03) | 65.16, 110 (-0.02) | 115405 | 14557張 | 17.7 | 17.4 | 17.7 | 16.9 |
| 2022-12-09 | 0.45, 48975 (0.0) | 11.55, 105524 (-0.03) | 2.99, 346 (-0.01) | 2.5, 145 (+0.13) | 3.17, 85 (-0.09) | 65.18, 110 (-0.05) | 115462 | 7844張 | 17.6 | 17.85 | 17.85 | 17.4 |
| 2022-12-02 | 0.45, 49002 (0.0) | 11.58, 105719 (+0.04) | 3.0, 345 (-0.04) | 2.37, 138 (-0.11) | 3.26, 89 (+0.14) | 65.23, 110 (-0.13) | 115622 | 17603張 | 17.75 | 17.6 | 18.1 | 17.25 |
| 2022-11-25 | 0.45, 49012 (0.0) | 11.54, 105561 (+0.02) | 3.04, 349 (+0.04) | 2.48, 143 (+0.11) | 3.12, 85 (-0.18) | 65.36, 111 (+0.07) | 115445 | 18428張 | 17.55 | 17.6 | 17.85 | 17.35 |
| 2022-11-18 | 0.45, 49019 (0.0) | 11.52, 105493 (-0.0) | 3.0, 345 (+0.04) | 2.37, 137 (-0.08) | 3.3, 89 (+0.06) | 65.29, 110 (+0.04) | 115405 | 18423張 | 17.3 | 16.8 | 17.55 | 16.8 |
| 2022-11-11 | 0.45, 49041 (0.0) | 11.52, 105410 (+0.01) | 2.96, 341 (-0.07) | 2.45, 143 (-0.03) | 3.24, 87 (+0.08) | 65.25, 109 (-0.03) | 115340 | 8507張 | 16.8 | 16.3 | 17.05 | 16.3 |
| 2022-11-04 | 0.45, 49045 (0.0) | 11.51, 105454 (-0.01) | 3.03, 347 (+0.03) | 2.48, 142 (-0.01) | 3.16, 84 (-0.06) | 65.28, 109 (+0.06) | 115379 | 4596張 | 16.3 | 16.05 | 16.3 | 15.95 |
| 2022-10-28 | 0.45, 49046 (0.0) | 11.52, 105479 (-0.01) | 3.0, 345 (-0.05) | 2.49, 144 (+0.14) | 3.22, 86 (-0.0) | 65.22, 109 (-0.07) | 115416 | 4257張 | 15.95 | 15.85 | 16.1 | 15.7 |
| 2022-10-21 | 0.45, 49066 (0.0) | 11.53, 105573 (0.0) | 3.05, 350 (+0.06) | 2.35, 136 (-0.08) | 3.22, 87 (-0.08) | 65.29, 111 (+0.11) | 115520 | 7024張 | 15.65 | 15.75 | 16.1 | 15.4 |
| 2022-10-14 | 0.45, 49087 (0.0) | 11.53, 105664 (0.0) | 2.99, 344 (-0.03) | 2.43, 140 (+0.04) | 3.3, 87 (-0.07) | 65.18, 109 (0.0) | 115587 | 8514張 | 15.9 | 16.65 | 16.65 | 15.6 |
| 2022-10-07 | 0.45, 49094 (0.0) | 11.53, 105711 (-0.01) | 3.02, 348 (-0.01) | 2.39, 137 (-0.08) | 3.37, 90 (+0.05) | 65.18, 108 (+0.05) | 115610 | 6258張 | 16.8 | 16.55 | 16.95 | 16.4 |
| 2022-09-30 | 0.45, 49128 (0.0) | 11.54, 105766 (-0.03) | 3.03, 349 (0.0) | 2.47, 141 (+0.09) | 3.32, 88 (-0.0) | 65.13, 107 (-0.1) | 115672 | 10663張 | 16.65 | 17.0 | 17.0 | 16.05 |
| 2022-09-23 | 0.45, 49140 (0.0) | 11.57, 105977 (0.0) | 3.03, 348 (+0.04) | 2.38, 135 (-0.03) | 3.32, 89 (+0.13) | 65.23, 108 (-0.18) | 115827 | 7530張 | 17.1 | 17.45 | 17.45 | 16.9 |
| 2022-09-16 | 0.45, 49136 (0.0) | 11.57, 105999 (+0.02) | 2.99, 342 (0.0) | 2.41, 137 (-0.02) | 3.19, 86 (+0.07) | 65.41, 108 (-0.11) | 115821 | 7485張 | 17.45 | 17.4 | 17.85 | 17.3 |
| 2022-09-08 | 0.45, 49173 (0.0) | 11.55, 106009 (+0.02) | 2.99, 342 (-0.01) | 2.43, 138 (+0.14) | 3.12, 84 (+0.08) | 65.52, 108 (-0.29) | 115808 | 6723張 | 17.3 | 17.65 | 17.65 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.45, 49202 (0.0) | 11.53, 106040 (+0.17) | 3.0, 342 (+0.04) | 2.29, 131 (-0.04) | 3.04, 82 (-0.1) | 65.81, 110 (-0.39) | 115787 | 22324張 | 17.65 | 19.35 | 19.4 | 17.6 |
| 2022-08-26 | 0.45, 49239 (0.0) | 11.36, 105393 (+0.02) | 2.96, 338 (-0.06) | 2.33, 133 (+0.09) | 3.14, 84 (-0.06) | 66.2, 111 (+0.09) | 114949 | 19962張 | 19.6 | 19.15 | 19.9 | 19.1 |
| 2022-08-19 | 0.45, 49251 (0.0) | 11.34, 105357 (-0.01) | 3.02, 344 (+0.07) | 2.24, 129 (-0.01) | 3.2, 88 (+0.11) | 66.11, 110 (-0.19) | 114956 | 8471張 | 19.25 | 19.45 | 19.5 | 19.05 |
| 2022-08-12 | 0.45, 49271 (0.0) | 11.35, 105328 (+0.01) | 2.95, 337 (-0.02) | 2.25, 130 (-0.05) | 3.09, 83 (+0.1) | 66.3, 112 (+0.01) | 114895 | 12013張 | 19.3 | 18.15 | 19.35 | 18.0 |
| 2022-08-05 | 0.45, 49318 (0.0) | 11.34, 105356 (-0.0) | 2.97, 340 (+0.04) | 2.3, 132 (-0.06) | 2.99, 81 (+0.02) | 66.29, 112 (-0.03) | 114929 | 6132張 | 18.15 | 18.15 | 18.35 | 17.8 |
| 2022-07-29 | 0.45, 49341 (0.0) | 11.34, 105402 (0.0) | 2.93, 335 (+0.01) | 2.36, 135 (-0.01) | 2.97, 79 (+0.03) | 66.32, 111 (0.0) | 114946 | 4184張 | 18.15 | 18.0 | 18.3 | 17.95 |
| 2022-07-22 | 0.45, 49375 (0.0) | 11.34, 105472 (+0.02) | 2.92, 333 (+0.01) | 2.37, 136 (-0.03) | 2.94, 79 (0.0) | 66.32, 111 (-0.06) | 115005 | 7069張 | 17.95 | 17.6 | 18.15 | 17.5 |
| 2022-07-15 | 0.45, 49386 (0.0) | 11.32, 105404 (+0.01) | 2.91, 334 (-0.06) | 2.4, 138 (+0.08) | 2.94, 79 (-0.01) | 66.38, 110 (-0.09) | 114900 | 7094張 | 17.5 | 17.7 | 17.75 | 17.0 |
| 2022-07-08 | 0.45, 49408 (-0.01) | 11.31, 105452 (-0.01) | 2.97, 340 (-0.07) | 2.32, 134 (+0.09) | 2.95, 79 (-0.04) | 66.47, 110 (+0.01) | 114930 | 8903張 | 17.7 | 17.75 | 18.1 | 17.4 |
| 2022-07-01 | 0.46, 49444 (0.0) | 11.32, 105557 (-0.01) | 3.04, 349 (+0.03) | 2.23, 128 (-0.02) | 2.99, 80 (-0.03) | 66.46, 110 (-0.03) | 115028 | 9600張 | 17.8 | 18.75 | 18.85 | 17.75 |
| 2022-06-24 | 0.46, 49473 (0.0) | 11.33, 105623 (+0.02) | 3.01, 346 (-0.02) | 2.25, 131 (+0.08) | 3.02, 80 (+0.07) | 66.49, 109 (-0.22) | 115049 | 11670張 | 18.6 | 18.9 | 18.95 | 18.3 |
| 2022-06-17 | 0.46, 49502 (0.0) | 11.31, 105671 (+0.01) | 3.03, 347 (+0.02) | 2.17, 126 (-0.05) | 2.95, 80 (+0.05) | 66.71, 110 (0.0) | 115067 | 8125張 | 18.85 | 19.15 | 19.45 | 18.85 |
| 2022-06-10 | 0.46, 49540 (0.0) | 11.3, 105733 (+0.01) | 3.01, 346 (0.0) | 2.22, 128 (+0.01) | 2.9, 78 (-0.01) | 66.71, 110 (-0.04) | 115110 | 4845張 | 19.5 | 19.55 | 19.6 | 19.35 |
| 2022-06-02 | 0.46, 49581 (0.0) | 11.29, 105769 (+0.07) | 3.01, 344 (+0.01) | 2.21, 128 (0.0) | 2.91, 78 (+0.02) | 66.75, 111 (-0.24) | 115122 | 12374張 | 19.55 | 19.25 | 19.7 | 19.0 |
| 2022-05-27 | 0.46, 49590 (0.0) | 11.22, 105389 (+0.02) | 3.0, 344 (+0.01) | 2.21, 128 (-0.03) | 2.89, 78 (-0.04) | 66.99, 112 (-0.07) | 114700 | 10811張 | 19.15 | 19.05 | 19.55 | 18.7 |
| 2022-05-20 | 0.46, 49627 (0.0) | 11.2, 105366 (+0.01) | 2.99, 343 (+0.01) | 2.24, 130 (-0.03) | 2.93, 78 (0.0) | 67.06, 110 (-0.02) | 114643 | 7565張 | 19.0 | 18.9 | 19.2 | 18.65 |
| 2022-05-13 | 0.46, 49680 (0.0) | 11.19, 105410 (+0.07) | 2.98, 342 (+0.03) | 2.27, 132 (+0.07) | 2.93, 77 (-0.04) | 67.08, 110 (-0.39) | 114662 | 16538張 | 18.7 | 19.55 | 19.65 | 18.4 |
| 2022-05-06 | 0.46, 49691 (0.0) | 11.12, 105266 (+0.04) | 2.95, 340 (+0.05) | 2.2, 128 (-0.05) | 2.97, 79 (+0.09) | 67.47, 110 (-0.2) | 114360 | 8164張 | 19.65 | 19.75 | 20.0 | 19.25 |
| 2022-04-29 | 0.46, 49741 (0.0) | 11.08, 105190 (+0.06) | 2.9, 336 (+0.02) | 2.25, 130 (+0.03) | 2.88, 77 (+0.03) | 67.67, 111 (-0.31) | 114239 | 14679張 | 19.75 | 20.05 | 20.1 | 19.4 |
| 2022-04-22 | 0.46, 49799 (0.0) | 11.02, 104996 (+0.03) | 2.88, 334 (-0.03) | 2.22, 128 (+0.02) | 2.85, 74 (-0.16) | 67.98, 112 (0.0) | 113963 | 13410張 | 20.25 | 20.25 | 20.55 | 20.0 |
| 2022-04-15 | 0.46, 49848 (0.0) | 10.99, 104987 (+0.08) | 2.91, 337 (+0.17) | 2.2, 127 (+0.06) | 3.01, 78 (+0.11) | 67.98, 109 (-0.58) | 113888 | 35278張 | 20.2 | 20.6 | 21.1 | 20.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.46, 49866 (0.0) | 10.91, 104659 (+0.03) | 2.74, 320 (+0.01) | 2.14, 125 (+0.08) | 2.9, 75 (-0.01) | 68.56, 110 (-0.18) | 113435 | 8314張 | 20.55 | 20.7 | 20.85 | 20.35 |
| 2022-04-01 | 0.46, 49882 (0.0) | 10.88, 104541 (0.0) | 2.73, 318 (-0.02) | 2.06, 121 (+0.07) | 2.91, 77 (+0.09) | 68.74, 112 (-0.1) | 113269 | 12502張 | 20.8 | 21.05 | 21.05 | 20.6 |
| 2022-03-25 | 0.46, 49932 (0.0) | 10.88, 104640 (-0.13) | 2.75, 318 (+0.02) | 1.99, 117 (+0.01) | 2.82, 74 (-0.05) | 68.84, 111 (+0.27) | 113372 | 14486張 | 21.2 | 21.4 | 21.4 | 21.1 |
| 2022-03-18 | 0.46, 49992 (0.0) | 11.01, 105255 (-0.1) | 2.73, 317 (-0.03) | 1.98, 117 (-0.14) | 2.87, 75 (+0.13) | 68.57, 112 (+0.29) | 114067 | 27616張 | 21.2 | 20.6 | 21.3 | 20.55 |
| 2022-03-11 | 0.46, 49967 (0.0) | 11.11, 105659 (-0.04) | 2.76, 319 (+0.02) | 2.12, 124 (-0.01) | 2.74, 71 (-0.08) | 68.28, 112 (+0.01) | 114575 | 19830張 | 20.5 | 20.8 | 20.8 | 19.8 |
| 2022-03-04 | 0.46, 49968 (0.0) | 11.15, 105925 (-0.13) | 2.74, 318 (-0.02) | 2.13, 125 (0.0) | 2.82, 73 (+0.13) | 68.27, 112 (+0.2) | 114819 | 18578張 | 20.8 | 20.5 | 21.1 | 20.5 |
| 2022-02-25 | 0.46, 49934 (0.0) | 11.28, 106463 (-0.22) | 2.76, 318 (-0.06) | 2.13, 125 (-0.04) | 2.69, 70 (-0.22) | 68.07, 113 (+0.88) | 115465 | 31735張 | 20.3 | 20.15 | 20.9 | 20.0 |
| 2022-02-18 | 0.46, 49918 (0.0) | 11.5, 107381 (-0.07) | 2.82, 324 (+0.02) | 2.17, 128 (+0.01) | 2.91, 74 (-0.01) | 67.19, 109 (+0.1) | 116589 | 16794張 | 20.15 | 19.5 | 20.25 | 19.3 |
| 2022-02-11 | 0.46, 49909 (0.0) | 11.57, 107620 (-0.01) | 2.8, 323 (-0.03) | 2.16, 128 (-0.01) | 2.92, 75 (+0.05) | 67.09, 107 (-0.03) | 116846 | 11199張 | 19.65 | 19.3 | 19.8 | 19.2 |
| 2022-01-28 | 0.46, 49947 (0.0) | 11.58, 107701 (+0.02) | 2.83, 326 (-0.03) | 2.17, 129 (+0.05) | 2.87, 75 (+0.11) | 67.12, 107 (-0.21) | 116918 | 7998張 | 19.2 | 19.1 | 19.35 | 18.7 |
| 2022-01-21 | 0.46, 49959 (0.0) | 11.56, 107743 (+0.01) | 2.86, 328 (+0.03) | 2.12, 125 (0.0) | 2.76, 72 (+0.04) | 67.33, 109 (-0.13) | 116958 | 10249張 | 19.25 | 19.45 | 19.6 | 19.2 |
| 2022-01-14 | 0.46, 50003 (0.0) | 11.55, 107806 (0.0) | 2.83, 324 (-0.02) | 2.12, 124 (+0.07) | 2.72, 70 (+0.1) | 67.46, 110 (-0.19) | 116973 | 11295張 | 19.45 | 19.8 | 19.9 | 19.35 |
| 2022-01-07 | 0.46, 50056 (0.0) | 11.55, 107923 (-0.06) | 2.85, 327 (+0.04) | 2.05, 121 (+0.07) | 2.62, 68 (+0.03) | 67.65, 110 (-0.06) | 117066 | 11621張 | 19.8 | 20.25 | 20.3 | 19.8 |
| 2021-12-30 | 0.46, 50074 (0.0) | 11.61, 108252 (-0.04) | 2.81, 323 (+0.07) | 1.98, 115 (+0.02) | 2.59, 68 (-0.09) | 67.71, 112 (+0.06) | 117398 | 11623張 | 20.2 | 20.1 | 20.25 | 19.95 |
| 2021-12-24 | 0.46, 50125 (0.0) | 11.65, 108615 (-0.1) | 2.74, 314 (-0.09) | 1.96, 115 (-0.09) | 2.68, 71 (+0.05) | 67.65, 112 (+0.39) | 117782 | 14415張 | 20.05 | 20.0 | 20.3 | 19.8 |
| 2021-12-17 | 0.46, 50129 (-0.01) | 11.75, 109072 (-0.03) | 2.83, 327 (+0.05) | 2.05, 120 (-0.05) | 2.63, 69 (+0.14) | 67.26, 110 (-0.12) | 118346 | 18101張 | 19.9 | 20.05 | 20.1 | 19.55 |
| 2021-12-10 | 0.47, 50185 (0.0) | 11.78, 109342 (-0.06) | 2.78, 322 (-0.01) | 2.1, 123 (-0.01) | 2.49, 66 (-0.1) | 67.38, 112 (+0.16) | 118621 | 14447張 | 19.95 | 19.7 | 20.15 | 19.55 |
| 2021-12-03 | 0.47, 50236 (0.0) | 11.84, 109683 (-0.02) | 2.79, 322 (+0.1) | 2.11, 123 (+0.01) | 2.59, 67 (+0.03) | 67.22, 111 (-0.09) | 118967 | 14104張 | 19.65 | 19.5 | 19.7 | 19.05 |
| 2021-11-26 | 0.47, 50298 (0.0) | 11.86, 109944 (-0.08) | 2.69, 313 (+0.02) | 2.1, 123 (+0.01) | 2.56, 67 (-0.04) | 67.31, 112 (+0.06) | 119237 | 16508張 | 19.65 | 20.05 | 20.5 | 19.6 |
| 2021-11-19 | 0.47, 50351 (0.0) | 11.94, 110404 (-0.12) | 2.67, 310 (+0.02) | 2.09, 123 (+0.03) | 2.6, 68 (+0.09) | 67.25, 111 (+0.08) | 119681 | 21091張 | 20.0 | 20.3 | 20.3 | 19.7 |
| 2021-11-12 | 0.47, 50420 (0.0) | 12.06, 111094 (-0.16) | 2.65, 305 (+0.04) | 2.06, 121 (-0.05) | 2.51, 66 (-0.11) | 67.17, 114 (+0.41) | 120429 | 44643張 | 20.8 | 19.3 | 21.0 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.47, 50460 (0.0) | 12.22, 111840 (-0.11) | 2.61, 302 (-0.01) | 2.11, 123 (-0.06) | 2.62, 69 (-0.07) | 66.76, 111 (+0.36) | 121277 | 22266張 | 20.65 | 18.9 | 20.95 | 18.7 |
| 2021-10-29 | 0.47, 50472 (0.0) | 12.33, 112441 (-0.02) | 2.62, 302 (-0.02) | 2.17, 128 (+0.04) | 2.69, 71 (-0.03) | 66.4, 107 (-0.03) | 121937 | 16640張 | 19.15 | 18.8 | 19.25 | 18.75 |
| 2021-10-22 | 0.47, 50528 (0.0) | 12.35, 112663 (-0.02) | 2.64, 304 (+0.01) | 2.13, 125 (-0.04) | 2.72, 72 (-0.07) | 66.43, 108 (+0.1) | 122136 | 15609張 | 18.8 | 18.85 | 19.25 | 18.75 |
| 2021-10-15 | 0.47, 50555 (0.0) | 12.37, 112796 (+0.04) | 2.63, 304 (+0.04) | 2.17, 127 (+0.05) | 2.79, 74 (+0.01) | 66.33, 108 (-0.24) | 122265 | 15540張 | 18.75 | 19.05 | 19.1 | 18.35 |
| 2021-10-08 | 0.47, 50586 (0.0) | 12.33, 112860 (+0.05) | 2.59, 299 (+0.05) | 2.12, 125 (+0.07) | 2.78, 73 (+0.35) | 66.57, 110 (-0.8) | 122240 | 33303張 | 19.2 | 19.6 | 19.8 | 18.4 |
| 2021-10-01 | 0.47, 50686 (0.0) | 12.28, 113101 (+0.06) | 2.54, 292 (-0.14) | 2.05, 120 (+0.12) | 2.43, 65 (-0.03) | 67.37, 115 (+0.16) | 122256 | 111160張 | 19.3 | 20.15 | 21.8 | 19.2 |
| 2021-09-24 | 0.47, 50724 (0.0) | 12.22, 112458 (+0.08) | 2.68, 306 (+0.08) | 1.93, 114 (-0.02) | 2.46, 63 (-0.11) | 67.21, 112 (-0.18) | 121726 | 19259張 | 19.95 | 19.2 | 20.1 | 19.15 |
| 2021-09-17 | 0.47, 50734 (0.0) | 12.14, 112132 (-0.15) | 2.6, 298 (-0.1) | 1.95, 116 (-0.06) | 2.57, 65 (-0.03) | 67.39, 112 (+0.59) | 121321 | 40793張 | 20.0 | 19.5 | 20.5 | 19.3 |
| 2021-09-10 | 0.47, 50745 (0.0) | 12.29, 112845 (-0.06) | 2.7, 309 (-0.06) | 2.01, 119 (+0.06) | 2.6, 67 (+0.03) | 66.8, 108 (-0.03) | 122212 | 15348張 | 19.35 | 19.55 | 19.6 | 18.75 |
| 2021-09-03 | 0.47, 50821 (0.0) | 12.35, 113312 (+0.23) | 2.76, 313 (+0.07) | 1.95, 115 (+0.1) | 2.57, 67 (-0.2) | 66.83, 109 (-0.49) | 122674 | 39392張 | 19.6 | 20.95 | 21.0 | 19.25 |
| 2021-08-27 | 0.47, 50920 (0.0) | 12.12, 112524 (+0.02) | 2.69, 304 (-0.02) | 1.85, 108 (-0.1) | 2.77, 74 (-0.1) | 67.32, 113 (+0.39) | 121684 | 38980張 | 20.8 | 19.55 | 21.05 | 19.45 |
| 2021-08-20 | 0.47, 50969 (0.0) | 12.1, 112417 (-0.04) | 2.71, 308 (-0.04) | 1.95, 114 (0.0) | 2.87, 76 (-0.01) | 66.93, 109 (-0.06) | 121687 | 28419張 | 19.35 | 20.3 | 20.3 | 18.9 |
| 2021-08-13 | 0.47, 51002 (-0.01) | 12.14, 112939 (-0.07) | 2.75, 315 (+0.01) | 1.95, 114 (-0.07) | 2.88, 75 (+0.06) | 66.99, 110 (+0.05) | 122112 | 16409張 | 20.2 | 20.65 | 20.75 | 20.1 |
| 2021-08-06 | 0.48, 51072 (0.0) | 12.21, 113333 (-0.07) | 2.74, 314 (-0.07) | 2.02, 119 (+0.09) | 2.82, 73 (+0.02) | 66.94, 110 (+0.06) | 122498 | 19986張 | 20.65 | 20.5 | 20.95 | 20.1 |
| 2021-07-30 | 0.48, 51136 (0.0) | 12.28, 113842 (-0.08) | 2.81, 319 (+0.02) | 1.93, 113 (-0.03) | 2.8, 73 (+0.02) | 66.88, 111 (+0.15) | 123028 | 25603張 | 20.55 | 20.9 | 20.95 | 19.7 |
| 2021-07-23 | 0.48, 51230 (0.0) | 12.36, 114570 (-0.04) | 2.79, 316 (+0.06) | 1.96, 115 (+0.08) | 2.78, 71 (+0.13) | 66.73, 110 (-0.46) | 123801 | 44396張 | 20.8 | 21.0 | 21.45 | 20.05 |
| 2021-07-16 | 0.48, 51336 (0.0) | 12.4, 115229 (+0.1) | 2.73, 311 (+0.18) | 1.88, 109 (-0.07) | 2.65, 67 (+0.11) | 67.19, 114 (-0.73) | 124266 | 70528張 | 21.15 | 22.2 | 22.4 | 20.3 |
| 2021-07-09 | 0.48, 51487 (0.0) | 12.3, 115701 (+0.05) | 2.55, 291 (-0.03) | 1.95, 115 (+0.12) | 2.54, 64 (-0.0) | 67.92, 117 (-0.13) | 124451 | 85790張 | 22.1 | 22.4 | 22.6 | 21.85 |
| 2021-07-02 | 0.48, 51580 (0.0) | 12.25, 115800 (+0.13) | 2.58, 294 (+0.04) | 1.83, 109 (-0.08) | 2.54, 67 (-0.02) | 68.05, 116 (-0.11) | 124573 | 163505張 | 22.25 | 22.0 | 23.75 | 21.65 |
