| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.44, 66037 (0.0) | 11.28, 121020 (-0.09) | 3.56, 407 (-0.25) | 2.54, 151 (-0.32) | 3.48, 90 (+0.11) | 64.53, 129 (+1.68) | 130754 | 188996張 | 22.8 | 17.35 | 22.8 | 17.25 |
| 2026-05-22 | 0.44, 65917 (0.0) | 11.37, 120449 (-0.06) | 3.81, 435 (-0.05) | 2.86, 170 (+0.01) | 3.37, 87 (+0.03) | 62.85, 126 (+0.07) | 130873 | 27654張 | 17.2 | 16.8 | 17.25 | 16.6 |
| 2026-05-15 | 0.44, 66012 (0.0) | 11.43, 120911 (-0.28) | 3.86, 439 (+0.08) | 2.85, 168 (+0.02) | 3.34, 85 (+0.1) | 62.78, 126 (+0.37) | 131330 | 46370張 | 16.85 | 16.9 | 17.4 | 16.65 |
| 2026-05-08 | 0.44, 66096 (0.0) | 11.71, 122258 (+0.07) | 3.78, 431 (+0.05) | 2.83, 167 (+0.08) | 3.24, 85 (-0.14) | 62.41, 126 (-0.21) | 132870 | 37754張 | 16.8 | 17.0 | 17.3 | 16.55 |
| 2026-04-30 | 0.44, 66247 (0.0) | 11.64, 122348 (-0.11) | 3.73, 424 (+0.02) | 2.75, 161 (+0.02) | 3.38, 89 (-0.03) | 62.62, 126 (+0.11) | 132884 | 33071張 | 16.8 | 17.0 | 17.8 | 16.2 |
| 2026-04-24 | 0.44, 66313 (0.0) | 11.75, 123000 (+0.54) | 3.71, 421 (+0.05) | 2.73, 161 (-0.04) | 3.41, 89 (+0.02) | 62.51, 125 (-0.91) | 133551 | 86658張 | 16.7 | 16.95 | 17.85 | 16.4 |
| 2026-04-17 | 0.44, 66309 (0.0) | 11.21, 120396 (-0.22) | 3.66, 418 (-0.03) | 2.77, 164 (-0.11) | 3.39, 90 (+0.13) | 63.42, 126 (+0.65) | 130768 | 70828張 | 16.7 | 16.55 | 17.6 | 16.55 |
| 2026-04-10 | 0.44, 66408 (0.0) | 11.43, 121448 (-0.03) | 3.69, 423 (+0.02) | 2.88, 168 (-0.06) | 3.26, 85 (-0.01) | 62.77, 124 (+0.1) | 132075 | 21018張 | 16.55 | 15.5 | 16.75 | 15.35 |
| 2026-04-02 | 0.44, 66446 (0.0) | 11.46, 121657 (-0.01) | 3.67, 423 (+0.03) | 2.94, 172 (+0.08) | 3.27, 85 (-0.25) | 62.67, 122 (+0.09) | 132306 | 15257張 | 15.4 | 15.75 | 16.2 | 15.35 |
| 2026-03-27 | 0.44, 66623 (0.0) | 11.47, 121953 (+0.01) | 3.64, 419 (0.0) | 2.86, 168 (-0.02) | 3.52, 91 (+0.16) | 62.58, 119 (-0.26) | 132563 | 23433張 | 15.95 | 16.0 | 16.45 | 15.6 |
| 2026-03-20 | 0.44, 64006 (0.0) | 11.46, 119227 (-0.21) | 3.64, 416 (-0.04) | 2.88, 170 (-0.12) | 3.36, 87 (+0.05) | 62.84, 120 (+0.65) | 129789 | 76033張 | 16.3 | 16.85 | 17.4 | 15.75 |
| 2026-03-13 | 0.44, 62210 (0.0) | 11.67, 118083 (-0.14) | 3.68, 425 (-0.03) | 3.0, 177 (0.0) | 3.31, 83 (-0.19) | 62.19, 119 (+0.72) | 128854 | 49490張 | 16.45 | 15.05 | 16.5 | 14.8 |
| 2026-03-06 | 0.44, 61588 (0.0) | 11.81, 117997 (-0.02) | 3.71, 429 (+0.08) | 3.0, 178 (-0.07) | 3.5, 89 (+0.14) | 61.47, 116 (-0.24) | 128949 | 29313張 | 15.55 | 15.5 | 15.7 | 14.5 |
| 2026-02-26 | 0.44, 60969 (-0.01) | 11.83, 117512 (-0.15) | 3.63, 419 (-0.08) | 3.07, 182 (+0.05) | 3.36, 85 (-0.08) | 61.71, 117 (+0.42) | 128412 | 18506張 | 15.55 | 15.4 | 15.8 | 15.3 |
| 2026-02-13 | 0.45, 60757 (0.0) | 11.98, 117906 (-0.1) | 3.71, 430 (+0.03) | 3.02, 180 (-0.01) | 3.44, 88 (-0.05) | 61.29, 116 (+0.25) | 128924 | 9656張 | 15.3 | 15.15 | 15.45 | 15.0 |
| 2026-02-06 | 0.45, 60531 (0.0) | 12.08, 118186 (-0.07) | 3.68, 427 (+0.03) | 3.03, 181 (-0.02) | 3.49, 89 (+0.22) | 61.04, 116 (-0.13) | 129270 | 16670張 | 14.95 | 15.0 | 15.3 | 14.6 |
| 2026-01-30 | 0.45, 60108 (0.0) | 12.15, 118025 (-0.08) | 3.65, 423 (-0.02) | 3.05, 181 (-0.01) | 3.27, 85 (+0.18) | 61.17, 118 (-0.05) | 129113 | 26054張 | 14.95 | 15.1 | 15.95 | 14.95 |
| 2026-01-23 | 0.45, 59820 (0.0) | 12.23, 118130 (-0.05) | 3.67, 426 (-0.03) | 3.06, 180 (+0.13) | 3.09, 80 (-0.02) | 61.22, 119 (+0.04) | 129267 | 25206張 | 15.05 | 15.5 | 15.9 | 14.9 |
| 2026-01-16 | 0.45, 59750 (0.0) | 12.28, 118392 (-0.12) | 3.7, 428 (-0.04) | 2.93, 174 (-0.12) | 3.11, 81 (+0.16) | 61.18, 120 (+0.22) | 129580 | 28134張 | 15.5 | 14.85 | 15.7 | 14.7 |
| 2026-01-09 | 0.45, 59724 (0.0) | 12.4, 118942 (-0.02) | 3.74, 433 (+0.09) | 3.05, 180 (-0.16) | 2.95, 79 (+0.09) | 60.96, 121 (+0.02) | 130236 | 23021張 | 14.85 | 14.75 | 15.25 | 14.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.45, 59755 (0.0) | 12.42, 119245 (-0.04) | 3.65, 424 (-0.04) | 3.21, 188 (+0.12) | 2.86, 75 (-0.07) | 60.94, 122 (+0.02) | 130525 | 3612張 | 14.75 | 15.0 | 15.1 | 14.75 |
| 2025-12-26 | 0.45, 59784 (0.0) | 12.46, 119528 (-0.07) | 3.69, 428 (-0.01) | 3.09, 183 (+0.01) | 2.93, 77 (+0.01) | 60.92, 122 (+0.12) | 130816 | 16876張 | 15.15 | 15.55 | 15.85 | 15.1 |
| 2025-12-19 | 0.45, 59771 (0.0) | 12.53, 119866 (-0.06) | 3.7, 428 (-0.06) | 3.08, 183 (+0.02) | 2.92, 77 (-0.11) | 60.8, 123 (+0.27) | 131196 | 18705張 | 15.4 | 14.8 | 15.65 | 14.75 |
| 2025-12-12 | 0.45, 59792 (0.0) | 12.59, 120165 (-0.02) | 3.76, 436 (+0.05) | 3.06, 182 (+0.02) | 3.03, 79 (-0.12) | 60.53, 121 (-0.02) | 131556 | 18254張 | 14.85 | 15.1 | 15.3 | 14.7 |
| 2025-12-05 | 0.45, 59826 (0.0) | 12.61, 120474 (-0.03) | 3.71, 430 (+0.07) | 3.04, 180 (-0.01) | 3.15, 82 (-0.09) | 60.55, 121 (+0.06) | 131789 | 38159張 | 15.1 | 16.2 | 16.4 | 15.05 |
| 2025-11-28 | 0.45, 59832 (0.0) | 12.64, 120493 (-0.18) | 3.64, 423 (-0.03) | 3.05, 179 (+0.11) | 3.24, 85 (-0.13) | 60.49, 120 (+0.39) | 131790 | 36677張 | 16.2 | 15.5 | 16.25 | 15.15 |
| 2025-11-21 | 0.45, 59857 (-0.01) | 12.82, 121294 (-0.34) | 3.67, 426 (-0.11) | 2.94, 175 (+0.06) | 3.37, 90 (+0.04) | 60.1, 117 (+0.79) | 132687 | 62838張 | 15.35 | 15.8 | 16.45 | 15.15 |
| 2025-11-14 | 0.46, 59828 (0.0) | 13.16, 122665 (-0.33) | 3.78, 437 (-0.09) | 2.88, 173 (+0.03) | 3.33, 91 (-0.03) | 59.31, 116 (+0.88) | 134379 | 61325張 | 15.4 | 13.7 | 15.75 | 13.55 |
| 2025-11-07 | 0.46, 59826 (0.0) | 13.49, 123975 (-0.06) | 3.87, 448 (0.0) | 2.85, 172 (-0.07) | 3.36, 90 (-0.1) | 58.43, 116 (+0.29) | 136011 | 16388張 | 13.7 | 13.35 | 13.9 | 12.95 |
| 2025-10-31 | 0.46, 59854 (0.0) | 13.55, 124393 (+0.04) | 3.87, 450 (+0.02) | 2.92, 175 (+0.12) | 3.46, 92 (-0.12) | 58.14, 114 (-0.18) | 136457 | 37146張 | 13.35 | 13.9 | 14.7 | 13.35 |
| 2025-10-23 | 0.46, 59864 (0.0) | 13.51, 124304 (-0.05) | 3.85, 447 (-0.04) | 2.8, 168 (+0.04) | 3.58, 94 (+0.03) | 58.32, 112 (-0.01) | 136295 | 12051張 | 13.7 | 13.35 | 13.8 | 13.25 |
| 2025-10-17 | 0.46, 59961 (0.0) | 13.56, 124609 (-0.09) | 3.89, 451 (+0.12) | 2.76, 165 (-0.06) | 3.55, 94 (+0.01) | 58.33, 112 (-0.05) | 136623 | 28678張 | 13.3 | 13.6 | 14.0 | 13.15 |
| 2025-10-09 | 0.46, 60008 (0.0) | 13.65, 125309 (-0.05) | 3.77, 438 (+0.04) | 2.82, 168 (+0.04) | 3.54, 91 (+0.11) | 58.38, 112 (-0.1) | 137269 | 11134張 | 14.25 | 14.2 | 14.4 | 14.1 |
| 2025-10-03 | 0.46, 60022 (0.0) | 13.7, 125658 (-0.04) | 3.73, 433 (-0.01) | 2.78, 166 (+0.03) | 3.43, 90 (-0.14) | 58.48, 114 (+0.14) | 137618 | 16566張 | 14.2 | 14.3 | 14.6 | 14.15 |
| 2025-09-26 | 0.46, 60095 (0.0) | 13.74, 125969 (-0.11) | 3.74, 435 (-0.02) | 2.75, 165 (-0.01) | 3.57, 93 (+0.18) | 58.34, 112 (-0.04) | 137935 | 27442張 | 14.15 | 14.4 | 14.55 | 14.1 |
| 2025-09-19 | 0.46, 60107 (0.0) | 13.85, 126489 (-0.11) | 3.76, 436 (-0.05) | 2.76, 165 (+0.05) | 3.39, 89 (-0.04) | 58.38, 115 (+0.23) | 138462 | 26416張 | 14.3 | 14.5 | 14.65 | 14.15 |
| 2025-09-12 | 0.46, 60174 (-0.01) | 13.96, 127130 (-0.2) | 3.81, 440 (-0.04) | 2.71, 162 (+0.09) | 3.43, 89 (-0.15) | 58.15, 114 (+0.35) | 139158 | 34518張 | 14.35 | 14.65 | 14.75 | 14.1 |
| 2025-09-05 | 0.47, 60265 (0.0) | 14.16, 128334 (+0.09) | 3.85, 444 (+0.08) | 2.62, 156 (-0.02) | 3.58, 93 (+0.17) | 57.8, 112 (-0.54) | 140439 | 48602張 | 14.5 | 14.9 | 15.2 | 14.25 |
| 2025-08-29 | 0.47, 60364 (0.0) | 14.07, 128462 (+0.4) | 3.77, 436 (+0.1) | 2.64, 158 (-0.04) | 3.41, 89 (-0.15) | 58.34, 117 (-1.04) | 140382 | 110261張 | 14.9 | 16.0 | 16.05 | 14.85 |
| 2025-08-22 | 0.47, 60535 (+0.01) | 13.67, 127499 (+1.58) | 3.67, 424 (-0.43) | 2.68, 160 (-0.27) | 3.56, 91 (-0.61) | 59.38, 117 (-0.29) | 138925 | 373390張 | 15.75 | 16.6 | 19.2 | 15.6 |
| 2025-08-15 | 0.46, 60082 (0.0) | 12.09, 117568 (+0.52) | 4.1, 469 (-0.07) | 2.95, 175 (-0.13) | 4.17, 109 (+0.2) | 59.67, 116 (-0.6) | 128909 | 110673張 | 16.1 | 12.65 | 16.1 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.46, 59999 (0.0) | 11.57, 114589 (-0.0) | 4.17, 476 (0.0) | 3.08, 181 (+0.02) | 3.97, 105 (-0.1) | 60.27, 119 (+0.01) | 125838 | 11531張 | 12.7 | 12.85 | 12.9 | 12.4 |
| 2025-08-01 | 0.46, 60033 (0.0) | 11.57, 114639 (-0.03) | 4.17, 478 (-0.03) | 3.06, 180 (+0.04) | 4.07, 106 (+0.06) | 60.26, 118 (0.0) | 125869 | 9396張 | 13.0 | 12.65 | 13.1 | 12.65 |
| 2025-07-25 | 0.46, 60055 (0.0) | 11.6, 114741 (-0.01) | 4.2, 481 (-0.02) | 3.02, 179 (-0.03) | 4.01, 106 (+0.09) | 60.26, 118 (+0.01) | 125990 | 6710張 | 12.65 | 12.6 | 12.8 | 12.4 |
| 2025-07-18 | 0.46, 60109 (0.0) | 11.61, 114878 (-0.03) | 4.22, 483 (+0.02) | 3.05, 181 (+0.04) | 3.92, 104 (-0.11) | 60.25, 119 (+0.13) | 126153 | 4629張 | 12.6 | 12.3 | 12.6 | 12.25 |
| 2025-07-11 | 0.46, 60160 (0.0) | 11.64, 115039 (-0.01) | 4.2, 479 (+0.05) | 3.01, 180 (-0.01) | 4.03, 107 (+0.07) | 60.12, 118 (-0.14) | 126328 | 5572張 | 12.3 | 12.2 | 12.4 | 12.05 |
| 2025-07-04 | 0.46, 60186 (0.0) | 11.65, 115117 (-0.01) | 4.15, 474 (0.0) | 3.02, 180 (+0.02) | 3.96, 106 (-0.19) | 60.26, 119 (+0.22) | 126388 | 10619張 | 12.2 | 12.45 | 12.5 | 12.1 |
| 2025-06-27 | 0.46, 60211 (0.0) | 11.66, 115181 (-0.02) | 4.15, 474 (+0.03) | 3.0, 179 (+0.05) | 4.15, 109 (-0.01) | 60.04, 115 (-0.04) | 126469 | 12103張 | 12.45 | 11.8 | 12.6 | 11.65 |
| 2025-06-20 | 0.46, 60250 (0.0) | 11.68, 115329 (-0.02) | 4.12, 470 (+0.02) | 2.95, 177 (0.0) | 4.16, 110 (+0.1) | 60.08, 113 (-0.21) | 126611 | 20464張 | 11.9 | 12.1 | 12.4 | 11.9 |
| 2025-06-13 | 0.46, 60242 (0.0) | 11.7, 115453 (-0.03) | 4.1, 471 (+0.02) | 2.95, 177 (+0.02) | 4.06, 107 (-0.04) | 60.29, 114 (-0.01) | 126688 | 11110張 | 12.1 | 12.7 | 12.75 | 12.1 |
| 2025-06-06 | 0.46, 60256 (0.0) | 11.73, 115646 (-0.02) | 4.08, 470 (+0.11) | 2.93, 176 (+0.05) | 4.1, 110 (-0.02) | 60.3, 112 (-0.2) | 126843 | 8859張 | 12.6 | 12.9 | 12.95 | 12.5 |
| 2025-05-29 | 0.46, 60280 (0.0) | 11.75, 115775 (+0.16) | 3.97, 457 (+0.04) | 2.88, 173 (-0.1) | 4.12, 110 (+0.2) | 60.5, 113 (-0.46) | 126923 | 30958張 | 13.05 | 14.25 | 14.4 | 13.0 |
| 2025-05-23 | 0.46, 60254 (0.0) | 11.59, 115049 (0.0) | 3.93, 451 (+0.06) | 2.98, 178 (-0.03) | 3.92, 104 (+0.07) | 60.96, 114 (-0.02) | 126096 | 20215張 | 14.15 | 13.3 | 14.4 | 13.1 |
| 2025-05-16 | 0.46, 60273 (0.0) | 11.59, 115110 (-0.01) | 3.87, 445 (+0.04) | 3.01, 179 (+0.09) | 3.85, 101 (+0.11) | 60.98, 114 (-0.23) | 126183 | 6707張 | 13.2 | 13.25 | 13.3 | 12.95 |
| 2025-05-09 | 0.46, 60307 (0.0) | 11.6, 115197 (0.0) | 3.83, 440 (-0.05) | 2.92, 175 (+0.02) | 3.74, 100 (-0.01) | 61.21, 116 (+0.01) | 126253 | 10822張 | 13.15 | 13.05 | 13.55 | 13.0 |
| 2025-05-02 | 0.46, 60326 (0.0) | 11.6, 115220 (-0.01) | 3.88, 447 (+0.02) | 2.9, 172 (-0.01) | 3.75, 100 (0.0) | 61.2, 117 (-0.02) | 126270 | 4670張 | 12.85 | 12.3 | 13.0 | 12.25 |
| 2025-04-25 | 0.46, 60309 (0.0) | 11.61, 115217 (-0.01) | 3.86, 445 (-0.01) | 2.91, 173 (-0.02) | 3.75, 100 (+0.01) | 61.22, 117 (+0.01) | 126263 | 3582張 | 12.25 | 12.35 | 12.4 | 11.8 |
| 2025-04-18 | 0.46, 60308 (0.0) | 11.62, 115270 (-0.01) | 3.87, 446 (+0.05) | 2.93, 174 (+0.01) | 3.74, 100 (+0.02) | 61.21, 117 (-0.01) | 126305 | 6170張 | 12.3 | 12.3 | 12.65 | 12.05 |
| 2025-04-11 | 0.46, 60286 (0.0) | 11.63, 115361 (-0.07) | 3.82, 442 (+0.02) | 2.92, 174 (-0.03) | 3.72, 101 (-0.15) | 61.22, 119 (+0.3) | 126421 | 19528張 | 12.25 | 12.65 | 12.65 | 10.8 |
| 2025-04-02 | 0.46, 60287 (0.0) | 11.7, 115748 (0.0) | 3.8, 438 (0.0) | 2.95, 175 (+0.1) | 3.87, 104 (+0.03) | 60.92, 117 (-0.21) | 126830 | 7845張 | 14.05 | 14.0 | 14.05 | 13.55 |
| 2025-03-28 | 0.46, 60332 (0.0) | 11.7, 115862 (+0.01) | 3.8, 437 (-0.01) | 2.85, 169 (-0.12) | 3.84, 103 (+0.13) | 61.13, 118 (-0.1) | 126895 | 9197張 | 14.2 | 14.7 | 14.8 | 14.2 |
| 2025-03-21 | 0.46, 57353 (0.0) | 11.69, 112766 (-0.01) | 3.81, 439 (+0.02) | 2.97, 174 (-0.04) | 3.71, 98 (+0.02) | 61.23, 119 (+0.01) | 123779 | 6926張 | 14.7 | 14.75 | 14.9 | 14.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.46, 55350 (0.0) | 11.7, 110770 (+0.02) | 3.79, 437 (+0.08) | 3.01, 177 (+0.02) | 3.69, 98 (+0.18) | 61.22, 118 (-0.37) | 121783 | 13854張 | 14.75 | 15.5 | 15.55 | 14.5 |
| 2025-03-07 | 0.46, 53512 (0.0) | 11.68, 108880 (-0.02) | 3.71, 429 (0.0) | 2.99, 175 (+0.06) | 3.51, 93 (-0.07) | 61.59, 123 (+0.1) | 119839 | 9399張 | 15.45 | 15.15 | 15.5 | 14.95 |
| 2025-02-27 | 0.46, 53449 (0.0) | 11.7, 108920 (-0.02) | 3.71, 429 (-0.01) | 2.93, 172 (0.0) | 3.58, 96 (+0.05) | 61.49, 122 (0.0) | 119906 | 6765張 | 15.2 | 15.25 | 15.45 | 15.15 |
| 2025-02-21 | 0.46, 53353 (0.0) | 11.72, 108909 (-0.02) | 3.72, 430 (+0.02) | 2.93, 172 (+0.04) | 3.53, 95 (-0.22) | 61.49, 122 (+0.15) | 119909 | 8016張 | 15.3 | 15.2 | 15.35 | 15.0 |
| 2025-02-14 | 0.46, 53321 (0.0) | 11.74, 108986 (-0.02) | 3.7, 428 (-0.05) | 2.89, 171 (-0.04) | 3.75, 98 (-0.03) | 61.34, 119 (+0.18) | 119990 | 8412張 | 15.15 | 14.9 | 15.25 | 14.85 |
| 2025-02-07 | 0.46, 53296 (0.0) | 11.76, 109064 (-0.01) | 3.75, 432 (-0.02) | 2.93, 172 (0.0) | 3.78, 99 (+0.05) | 61.16, 116 (-0.02) | 120098 | 6467張 | 14.95 | 14.95 | 15.15 | 14.85 |
| 2025-01-24 | 0.46, 53269 (0.0) | 11.77, 109087 (-0.04) | 3.77, 433 (+0.05) | 2.93, 172 (+0.01) | 3.73, 98 (-0.09) | 61.18, 117 (+0.1) | 120118 | 4215張 | 15.15 | 15.05 | 15.3 | 14.9 |
| 2025-01-17 | 0.46, 53285 (0.0) | 11.81, 109262 (-0.02) | 3.72, 431 (-0.01) | 2.92, 172 (+0.01) | 3.82, 101 (0.0) | 61.08, 116 (-0.03) | 120314 | 10576張 | 15.0 | 14.65 | 15.15 | 14.3 |
| 2025-01-10 | 0.46, 53242 (0.0) | 11.83, 109305 (-0.01) | 3.73, 430 (0.0) | 2.91, 171 (+0.15) | 3.82, 99 (+0.1) | 61.11, 118 (-0.25) | 120334 | 7474張 | 14.5 | 14.55 | 14.7 | 14.15 |
| 2025-01-03 | 0.46, 53200 (0.0) | 11.84, 109377 (0.0) | 3.73, 428 (+0.03) | 2.76, 162 (+0.01) | 3.72, 99 (-0.03) | 61.36, 119 (-0.02) | 120400 | 10646張 | 14.65 | 15.15 | 15.35 | 14.5 |
| 2024-12-27 | 0.46, 53172 (0.0) | 11.84, 109402 (-0.0) | 3.7, 423 (+0.02) | 2.75, 161 (-0.05) | 3.75, 98 (+0.25) | 61.38, 119 (-0.37) | 120405 | 5581張 | 14.9 | 15.0 | 15.15 | 14.9 |
| 2024-12-20 | 0.46, 53193 (0.0) | 11.84, 109421 (0.0) | 3.68, 423 (+0.04) | 2.8, 164 (+0.03) | 3.5, 92 (-0.03) | 61.75, 123 (-0.11) | 120375 | 8092張 | 14.85 | 15.5 | 15.6 | 14.85 |
| 2024-12-13 | 0.46, 53170 (0.0) | 11.84, 109503 (-0.03) | 3.64, 417 (-0.02) | 2.77, 163 (+0.04) | 3.53, 93 (-0.03) | 61.86, 124 (-0.01) | 120413 | 7643張 | 15.55 | 15.9 | 16.15 | 15.45 |
| 2024-12-06 | 0.46, 53203 (0.0) | 11.87, 109615 (-0.04) | 3.66, 420 (-0.02) | 2.73, 160 (+0.02) | 3.56, 94 (-0.0) | 61.87, 123 (+0.03) | 120524 | 7071張 | 15.95 | 16.1 | 16.15 | 15.8 |
| 2024-11-29 | 0.46, 53182 (0.0) | 11.91, 109763 (-0.07) | 3.68, 421 (-0.06) | 2.71, 160 (-0.04) | 3.56, 94 (-0.14) | 61.84, 123 (+0.5) | 120669 | 12447張 | 16.05 | 15.75 | 16.2 | 15.75 |
| 2024-11-22 | 0.46, 53192 (0.0) | 11.98, 110089 (-0.04) | 3.74, 430 (-0.04) | 2.75, 162 (-0.03) | 3.7, 97 (+0.11) | 61.34, 118 (+0.03) | 121100 | 7853張 | 15.7 | 15.45 | 15.8 | 15.35 |
| 2024-11-15 | 0.46, 53191 (0.0) | 12.02, 110288 (-0.02) | 3.78, 433 (+0.12) | 2.78, 163 (0.0) | 3.59, 96 (-0.05) | 61.31, 117 (-0.08) | 121308 | 8350張 | 15.35 | 15.5 | 15.6 | 15.0 |
| 2024-11-08 | 0.46, 53194 (0.0) | 12.04, 110377 (-0.04) | 3.66, 420 (-0.07) | 2.78, 163 (+0.03) | 3.64, 96 (+0.01) | 61.39, 118 (+0.11) | 121354 | 5301張 | 15.45 | 15.55 | 15.75 | 15.45 |
| 2024-11-01 | 0.46, 53228 (0.0) | 12.08, 110552 (-0.02) | 3.73, 427 (0.0) | 2.75, 161 (+0.02) | 3.63, 95 (+0.09) | 61.28, 118 (-0.1) | 121557 | 5938張 | 15.55 | 15.6 | 15.65 | 15.2 |
| 2024-10-25 | 0.46, 53248 (0.0) | 12.1, 110733 (-0.01) | 3.73, 428 (+0.04) | 2.73, 159 (-0.02) | 3.54, 92 (+0.11) | 61.38, 119 (-0.14) | 121730 | 8833張 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2024-10-18 | 0.46, 53284 (0.0) | 12.11, 110865 (-0.03) | 3.69, 423 (-0.03) | 2.75, 159 (+0.02) | 3.43, 91 (+0.05) | 61.52, 120 (-0.02) | 121856 | 6537張 | 15.7 | 15.7 | 15.85 | 15.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.46, 53318 (0.0) | 12.14, 111043 (-0.02) | 3.72, 425 (+0.06) | 2.73, 157 (+0.13) | 3.38, 90 (-0.0) | 61.54, 120 (-0.22) | 122040 | 10379張 | 15.65 | 16.1 | 16.15 | 15.6 |
| 2024-10-04 | 0.46, 53327 (0.0) | 12.16, 111209 (-0.08) | 3.66, 418 (+0.01) | 2.6, 151 (-0.03) | 3.38, 91 (-0.09) | 61.76, 121 (+0.32) | 122168 | 6473張 | 16.05 | 16.4 | 16.45 | 16.0 |
| 2024-09-27 | 0.46, 53332 (0.0) | 12.24, 111536 (-0.06) | 3.65, 417 (+0.01) | 2.63, 153 (-0.09) | 3.47, 92 (+0.14) | 61.44, 119 (+0.03) | 122565 | 17430張 | 16.4 | 16.15 | 16.45 | 15.8 |
| 2024-09-20 | 0.46, 53330 (0.0) | 12.3, 111850 (-0.05) | 3.64, 415 (-0.06) | 2.72, 158 (+0.08) | 3.33, 88 (-0.14) | 61.41, 118 (+0.22) | 122899 | 12923張 | 16.15 | 16.0 | 16.25 | 15.85 |
| 2024-09-13 | 0.46, 53327 (0.0) | 12.35, 112122 (-0.04) | 3.7, 423 (+0.03) | 2.64, 155 (+0.04) | 3.47, 91 (+0.07) | 61.19, 116 (-0.09) | 123219 | 15373張 | 15.9 | 15.3 | 16.1 | 15.3 |
| 2024-09-06 | 0.46, 53343 (0.0) | 12.39, 112327 (-0.06) | 3.67, 420 (+0.05) | 2.6, 152 (+0.12) | 3.4, 89 (+0.06) | 61.28, 116 (-0.17) | 123425 | 16543張 | 15.75 | 16.25 | 16.3 | 15.2 |
| 2024-08-30 | 0.46, 53344 (0.0) | 12.45, 112619 (+0.27) | 3.62, 414 (+0.1) | 2.48, 146 (+0.11) | 3.34, 88 (+0.04) | 61.45, 118 (-0.79) | 123701 | 29460張 | 16.25 | 17.05 | 17.25 | 15.9 |
| 2024-08-23 | 0.46, 53315 (0.0) | 12.18, 111577 (0.0) | 3.52, 405 (+0.14) | 2.37, 141 (-0.23) | 3.3, 87 (-0.16) | 62.24, 121 (+0.27) | 122445 | 70103張 | 16.85 | 16.2 | 17.35 | 16.05 |
| 2024-08-16 | 0.46, 53289 (0.0) | 12.18, 111466 (0.0) | 3.38, 389 (+0.02) | 2.6, 155 (+0.04) | 3.46, 90 (+0.02) | 61.97, 116 (-0.16) | 122359 | 12596張 | 16.15 | 16.1 | 16.35 | 15.95 |
| 2024-08-09 | 0.46, 53288 (0.0) | 12.18, 111539 (-0.07) | 3.36, 388 (-0.01) | 2.56, 151 (+0.06) | 3.44, 90 (+0.16) | 62.13, 118 (-0.35) | 122399 | 19578張 | 15.9 | 16.5 | 16.55 | 14.8 |
| 2024-08-02 | 0.46, 53302 (0.0) | 12.25, 111877 (-0.1) | 3.37, 391 (+0.01) | 2.5, 148 (+0.1) | 3.28, 86 (-0.08) | 62.48, 121 (+0.13) | 122653 | 15290張 | 16.9 | 17.5 | 17.65 | 16.85 |
| 2024-07-26 | 0.46, 53327 (0.0) | 12.35, 112400 (-0.03) | 3.36, 390 (-0.05) | 2.4, 143 (+0.05) | 3.36, 88 (-0.09) | 62.35, 121 (+0.12) | 123190 | 11513張 | 17.35 | 17.55 | 17.65 | 17.1 |
| 2024-07-19 | 0.46, 53351 (0.0) | 12.38, 112729 (+0.24) | 3.41, 394 (-0.07) | 2.35, 140 (-0.02) | 3.45, 91 (+0.12) | 62.23, 120 (-0.12) | 123525 | 71228張 | 17.6 | 18.1 | 18.8 | 17.55 |
| 2024-07-12 | 0.46, 53273 (0.0) | 12.14, 111445 (+0.18) | 3.48, 400 (-0.03) | 2.37, 141 (-0.03) | 3.33, 87 (+0.1) | 62.35, 120 (+0.03) | 122326 | 55188張 | 17.95 | 18.1 | 18.6 | 17.3 |
| 2024-07-05 | 0.46, 53324 (0.0) | 11.96, 110508 (+0.33) | 3.51, 403 (-0.1) | 2.4, 143 (-0.03) | 3.23, 85 (-0.24) | 62.32, 120 (+0.03) | 121496 | 59094張 | 17.75 | 16.65 | 18.3 | 16.35 |
| 2024-06-28 | 0.46, 53307 (0.0) | 11.63, 108800 (+0.08) | 3.61, 417 (+0.04) | 2.43, 146 (-0.11) | 3.47, 93 (-0.0) | 62.29, 120 (-0.05) | 119786 | 23706張 | 16.65 | 17.0 | 17.25 | 16.45 |
| 2024-06-21 | 0.46, 53338 (0.0) | 11.55, 108369 (-0.04) | 3.57, 412 (+0.07) | 2.54, 152 (-0.02) | 3.47, 92 (-0.03) | 62.34, 120 (+0.05) | 119352 | 18448張 | 16.8 | 16.5 | 16.95 | 16.35 |
| 2024-06-14 | 0.46, 53355 (0.0) | 11.59, 108605 (-0.03) | 3.5, 402 (-0.02) | 2.56, 153 (+0.05) | 3.5, 93 (-0.02) | 62.29, 120 (+0.03) | 119601 | 6399張 | 16.45 | 16.6 | 16.75 | 16.35 |
| 2024-06-07 | 0.46, 53363 (0.0) | 11.62, 108737 (+0.06) | 3.52, 404 (-0.02) | 2.51, 150 (+0.01) | 3.52, 94 (-0.02) | 62.26, 121 (-0.07) | 119731 | 19684張 | 16.65 | 17.2 | 17.2 | 16.35 |
| 2024-05-31 | 0.46, 53412 (+0.01) | 11.56, 108498 (+0.02) | 3.54, 407 (+0.04) | 2.5, 149 (+0.02) | 3.54, 94 (-0.22) | 62.33, 120 (+0.17) | 119471 | 15814張 | 16.9 | 16.4 | 16.9 | 16.3 |
| 2024-05-24 | 0.45, 53346 (0.0) | 11.54, 108430 (-0.02) | 3.5, 403 (+0.02) | 2.48, 148 (0.0) | 3.76, 98 (+0.16) | 62.16, 117 (-0.23) | 119403 | 17019張 | 16.4 | 16.95 | 17.1 | 16.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.45, 53376 (0.0) | 11.56, 108560 (-0.05) | 3.48, 401 (-0.02) | 2.48, 147 (-0.09) | 3.6, 95 (-0.01) | 62.39, 117 (+0.15) | 119495 | 16887張 | 16.9 | 17.2 | 17.2 | 16.55 |
| 2024-05-10 | 0.45, 53431 (-0.01) | 11.61, 108940 (-0.13) | 3.5, 405 (-0.01) | 2.57, 151 (+0.01) | 3.61, 95 (+0.18) | 62.24, 115 (-0.01) | 119902 | 20496張 | 17.1 | 17.35 | 17.35 | 16.75 |
| 2024-05-03 | 0.46, 53520 (0.0) | 11.74, 109566 (-0.14) | 3.51, 405 (-0.04) | 2.56, 153 (+0.02) | 3.43, 91 (+0.08) | 62.25, 116 (+0.24) | 120551 | 26995張 | 17.25 | 17.0 | 17.5 | 17.0 |
| 2024-04-26 | 0.46, 53560 (0.0) | 11.88, 110267 (-0.14) | 3.55, 409 (-0.02) | 2.54, 151 (+0.03) | 3.35, 89 (+0.02) | 62.01, 118 (+0.35) | 121381 | 26496張 | 16.9 | 16.35 | 16.95 | 16.3 |
| 2024-04-19 | 0.46, 53527 (+0.01) | 12.02, 110748 (-0.1) | 3.57, 413 (-0.01) | 2.51, 150 (+0.02) | 3.33, 89 (-0.06) | 61.66, 118 (+0.26) | 121993 | 19196張 | 16.2 | 16.2 | 16.55 | 15.8 |
| 2024-04-12 | 0.45, 53437 (0.0) | 12.12, 111200 (-0.06) | 3.58, 416 (+0.02) | 2.49, 148 (-0.1) | 3.39, 90 (+0.14) | 61.4, 117 (+0.02) | 122531 | 14210張 | 16.25 | 15.75 | 16.4 | 15.6 |
| 2024-04-03 | 0.45, 53423 (0.0) | 12.18, 111439 (-0.03) | 3.56, 414 (0.0) | 2.59, 153 (+0.03) | 3.25, 87 (-0.03) | 61.38, 117 (+0.03) | 122771 | 3731張 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2024-03-29 | 0.45, 53406 (0.0) | 12.21, 111563 (-0.03) | 3.56, 415 (-0.04) | 2.56, 152 (-0.01) | 3.28, 88 (+0.01) | 61.35, 117 (+0.05) | 122916 | 7730張 | 15.6 | 15.8 | 15.85 | 15.55 |
| 2024-03-22 | 0.45, 53304 (0.0) | 12.24, 111629 (-0.09) | 3.6, 418 (+0.02) | 2.57, 152 (+0.04) | 3.27, 87 (-0.22) | 61.3, 118 (+0.24) | 122947 | 13641張 | 15.8 | 16.2 | 16.2 | 15.7 |
| 2024-03-15 | 0.45, 53202 (0.0) | 12.33, 111953 (-0.07) | 3.58, 416 (+0.01) | 2.53, 150 (+0.04) | 3.49, 92 (-0.02) | 61.06, 113 (+0.01) | 123280 | 19814張 | 16.0 | 16.25 | 16.35 | 15.85 |
| 2024-03-08 | 0.45, 53029 (0.0) | 12.4, 112238 (+0.65) | 3.57, 413 (+0.04) | 2.49, 147 (-0.16) | 3.51, 92 (+0.04) | 61.05, 112 (-0.74) | 123531 | 98533張 | 16.05 | 15.3 | 17.4 | 15.25 |
| 2024-03-01 | 0.45, 52558 (0.0) | 11.75, 108389 (-0.01) | 3.53, 411 (+0.05) | 2.65, 157 (-0.1) | 3.47, 90 (+0.04) | 61.79, 114 (-0.02) | 119601 | 7386張 | 15.25 | 15.55 | 15.6 | 15.2 |
| 2024-02-23 | 0.45, 52259 (0.0) | 11.76, 108172 (+0.02) | 3.48, 404 (-0.04) | 2.75, 161 (+0.06) | 3.43, 89 (-0.04) | 61.81, 113 (+0.02) | 119352 | 20514張 | 15.55 | 15.35 | 16.1 | 15.35 |
| 2024-02-16 | 0.45, 51819 (0.0) | 11.74, 107541 (0.0) | 3.52, 409 (0.0) | 2.69, 158 (+0.03) | 3.47, 90 (-0.02) | 61.79, 111 (+0.01) | 118741 | 2464張 | 15.1 | 14.95 | 15.1 | 14.8 |
| 2024-02-07 | 0.45, 51786 (0.0) | 11.74, 107541 (0.0) | 3.52, 410 (+0.01) | 2.66, 157 (-0.02) | 3.49, 91 (-0.05) | 61.78, 111 (+0.07) | 118745 | 1129張 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-02-02 | 0.45, 51716 (0.0) | 11.74, 107495 (-0.02) | 3.51, 409 (-0.02) | 2.68, 159 (-0.13) | 3.54, 92 (+0.13) | 61.71, 110 (-0.01) | 118706 | 3978張 | 15.1 | 15.15 | 15.2 | 14.9 |
| 2024-01-26 | 0.45, 51537 (0.0) | 11.76, 107402 (+0.01) | 3.53, 412 (-0.04) | 2.81, 166 (+0.06) | 3.41, 88 (+0.02) | 61.72, 110 (-0.09) | 118621 | 4680張 | 15.0 | 14.75 | 15.1 | 14.7 |
| 2024-01-19 | 0.45, 51400 (+0.01) | 11.75, 107319 (+0.02) | 3.57, 416 (+0.11) | 2.75, 163 (-0.1) | 3.39, 87 (-0.09) | 61.81, 111 (+0.02) | 118529 | 11808張 | 14.7 | 15.4 | 15.5 | 14.6 |
| 2024-01-12 | 0.44, 51174 (0.0) | 11.73, 107108 (0.0) | 3.46, 404 (-0.07) | 2.85, 169 (+0.1) | 3.48, 88 (-0.01) | 61.79, 111 (-0.08) | 118260 | 6272張 | 15.4 | 15.65 | 15.75 | 15.3 |
| 2024-01-05 | 0.44, 51066 (0.0) | 11.73, 106988 (0.0) | 3.53, 412 (-0.01) | 2.75, 164 (-0.01) | 3.49, 90 (+0.11) | 61.87, 112 (-0.04) | 118122 | 5107張 | 15.65 | 15.55 | 15.7 | 15.5 |
| 2023-12-29 | 0.44, 51000 (0.0) | 11.73, 106934 (+0.01) | 3.54, 412 (0.0) | 2.76, 165 (+0.05) | 3.38, 88 (0.0) | 61.91, 112 (-0.09) | 118080 | 8567張 | 15.55 | 15.55 | 15.6 | 15.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.44, 50901 (0.0) | 11.72, 106836 (-0.01) | 3.54, 414 (-0.05) | 2.71, 163 (-0.05) | 3.38, 88 (-0.04) | 62.0, 113 (+0.13) | 117981 | 7920張 | 15.5 | 15.75 | 15.75 | 15.45 |
| 2023-12-15 | 0.44, 50735 (+0.01) | 11.73, 106753 (-0.0) | 3.59, 422 (0.0) | 2.76, 165 (+0.05) | 3.42, 88 (-0.05) | 61.87, 111 (-0.02) | 117899 | 8700張 | 15.7 | 15.4 | 15.7 | 15.3 |
| 2023-12-08 | 0.43, 50169 (-0.01) | 11.73, 106223 (-0.03) | 3.59, 422 (+0.05) | 2.71, 162 (+0.01) | 3.47, 89 (+0.01) | 61.89, 111 (-0.09) | 117349 | 9302張 | 15.4 | 15.65 | 15.8 | 15.35 |
| 2023-12-01 | 0.44, 50159 (0.0) | 11.76, 106268 (-0.03) | 3.54, 416 (-0.02) | 2.7, 162 (-0.09) | 3.46, 90 (+0.06) | 61.98, 112 (+0.06) | 117382 | 5746張 | 15.65 | 15.65 | 15.75 | 15.5 |
| 2023-11-24 | 0.44, 50088 (0.0) | 11.79, 106357 (-0.02) | 3.56, 419 (+0.02) | 2.79, 167 (0.0) | 3.4, 87 (+0.07) | 61.92, 111 (-0.03) | 117477 | 7702張 | 15.6 | 15.35 | 15.7 | 15.35 |
| 2023-11-17 | 0.44, 50127 (0.0) | 11.81, 106491 (-0.02) | 3.54, 415 (+0.01) | 2.79, 167 (0.0) | 3.33, 85 (+0.04) | 61.95, 110 (-0.04) | 117620 | 7877張 | 15.35 | 15.2 | 15.4 | 15.05 |
| 2023-11-10 | 0.44, 50131 (0.0) | 11.83, 106603 (-0.01) | 3.53, 413 (-0.03) | 2.79, 166 (+0.06) | 3.29, 84 (0.0) | 61.99, 111 (-0.01) | 117720 | 4219張 | 15.2 | 15.25 | 15.4 | 15.15 |
| 2023-11-03 | 0.44, 50146 (0.0) | 11.84, 106642 (-0.01) | 3.56, 415 (+0.05) | 2.73, 162 (+0.04) | 3.29, 86 (-0.17) | 62.0, 111 (+0.08) | 117748 | 7469張 | 15.25 | 15.3 | 15.35 | 15.0 |
| 2023-10-27 | 0.44, 50145 (0.0) | 11.85, 106742 (-0.03) | 3.51, 410 (-0.02) | 2.69, 160 (-0.02) | 3.46, 89 (+0.14) | 61.92, 108 (-0.07) | 117826 | 3442張 | 15.25 | 15.35 | 15.4 | 15.15 |
| 2023-10-20 | 0.44, 50085 (0.0) | 11.88, 106804 (-0.01) | 3.53, 411 (+0.02) | 2.71, 161 (-0.01) | 3.32, 86 (0.0) | 61.99, 109 (+0.04) | 117890 | 5297張 | 15.35 | 15.45 | 15.7 | 15.2 |
| 2023-10-13 | 0.44, 50068 (0.0) | 11.89, 106891 (-0.01) | 3.51, 408 (-0.03) | 2.72, 161 (+0.05) | 3.32, 86 (0.0) | 61.95, 109 (-0.02) | 117995 | 3426張 | 15.5 | 15.4 | 15.5 | 15.25 |
| 2023-10-06 | 0.44, 50056 (0.0) | 11.9, 106978 (+0.04) | 3.54, 411 (+0.01) | 2.67, 159 (0.0) | 3.32, 87 (-0.04) | 61.97, 109 (+0.01) | 118075 | 7548張 | 15.4 | 15.3 | 15.6 | 15.25 |
| 2023-09-28 | 0.44, 50042 (0.0) | 11.86, 106792 (0.0) | 3.53, 411 (-0.02) | 2.67, 160 (+0.04) | 3.36, 88 (-0.0) | 61.96, 108 (-0.14) | 117889 | 5557張 | 15.3 | 15.3 | 15.4 | 15.1 |
| 2023-09-22 | 0.44, 50043 (0.0) | 11.86, 106821 (+0.07) | 3.55, 412 (+0.04) | 2.63, 156 (+0.04) | 3.36, 88 (-0.08) | 62.1, 110 (-0.2) | 117869 | 12156張 | 15.3 | 15.15 | 15.8 | 15.1 |
| 2023-09-15 | 0.44, 50008 (0.0) | 11.79, 106473 (-0.01) | 3.51, 409 (-0.05) | 2.59, 154 (+0.03) | 3.44, 90 (+0.1) | 62.3, 111 (-0.08) | 117453 | 7764張 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-09-08 | 0.44, 49885 (0.0) | 11.8, 106417 (+0.01) | 3.56, 413 (+0.11) | 2.56, 153 (-0.11) | 3.34, 89 (+0.05) | 62.38, 111 (-0.15) | 117393 | 11529張 | 15.0 | 15.6 | 15.65 | 15.0 |
| 2023-09-01 | 0.44, 49733 (0.0) | 11.79, 106281 (+0.12) | 3.45, 403 (+0.04) | 2.67, 158 (+0.02) | 3.29, 86 (-0.19) | 62.53, 113 (-0.13) | 117199 | 19863張 | 15.6 | 16.35 | 16.6 | 15.55 |
| 2023-08-25 | 0.44, 49673 (0.0) | 11.67, 105874 (+0.06) | 3.41, 397 (+0.12) | 2.65, 158 (+0.07) | 3.48, 90 (+0.02) | 62.66, 112 (-0.49) | 116708 | 9793張 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2023-08-18 | 0.44, 49546 (0.0) | 11.61, 105505 (+0.03) | 3.29, 383 (+0.14) | 2.58, 154 (-0.12) | 3.46, 90 (-0.05) | 63.15, 113 (-0.1) | 116209 | 11160張 | 16.45 | 17.0 | 17.0 | 16.1 |