股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.11 (-0.1)	0.03 (0.0)	0.78 (+0.06)	-1477	14.37	-4	0.04	1070	10.41	10278	30.3	30.3	30.3	30.3
2026-06-02	14.21 (-0.05)	0.03 (0.0)	0.72 (+0.08)	-1353	5.24	-4	0.02	1256	4.87	25800	27.55	27.55	27.55	27.55
2026-06-01	14.26 (-0.05)	0.03 (0.0)	0.64 (+0.04)	-530	6.15	0	0.0	639	7.42	8617	25.05	25.05	25.05	25.05
2026-05-29	14.31 (-0.06)	0.03 (0.0)	0.6 (+0.15)	-1010	5.44	-4	0.02	2418	13.03	18564	22.8	22.8	22.8	22.8
2026-05-28	14.37 (+0.2)	0.03 (0.0)	0.45 (+0.01)	3182	3.78	0	0.0	144	0.17	84258	20.75	19.35	20.75	19.2
2026-05-27	14.17 (-0.14)	0.03 (0.0)	0.44 (+0.06)	-2799	4.88	-4	0.01	978	1.7	57381	18.9	18.2	19.4	18.2
2026-05-26	14.31 (+0.2)	0.03 (0.0)	0.38 (0.0)	3328	21.17	-4	0.03	51	0.32	15721	17.65	17.65	18.0	17.4
2026-05-25	14.11 (+0.37)	0.03 (0.0)	0.38 (+0.01)	6271	47.98	0	0.0	178	1.36	13071	17.6	17.35	17.65	17.25
2026-05-22	13.74 (+0.4)	0.03 (0.0)	0.37 (0.0)	6442	71.65	6	0.07	13	0.14	8991	17.2	17.0	17.25	16.9
2026-05-21	13.34 (+0.23)	0.03 (+0.01)	0.37 (+0.01)	3775	58.22	166	2.56	116	1.79	6484	16.95	16.7	17.15	16.7
2026-05-20	13.11 (-0.02)	0.02 (+0.01)	0.36 (-0.01)	-106	3.57	163	5.5	-118	3.98	2966	16.65	16.85	16.9	16.6
2026-05-19	13.13 (+0.03)	0.01 (+0.01)	0.37 (-0.01)	149	3.65	163	3.99	-157	3.84	4084	16.7	16.7	16.95	16.65
2026-05-18	13.1 (-0.07)	0.0 (0.0)	0.38 (-0.03)	-1596	31.14	0	0.0	-595	11.61	5126	16.7	16.8	16.85	16.65
2026-05-15	13.17 (-0.14)	0.0 (0.0)	0.41 (-0.02)	-2332	32.11	0	0.0	-255	3.51	7263	16.85	17.4	17.4	16.85
2026-05-14	13.31 (+0.47)	0.0 (0.0)	0.43 (+0.02)	7819	61.46	-7	0.06	297	2.33	12722	17.25	16.9	17.4	16.9
2026-05-13	12.84 (-0.15)	0.0 (0.0)	0.41 (0.0)	-2187	27.28	0	0.0	-63	0.79	8017	16.9	16.8	17.0	16.65
2026-05-12	12.99 (-0.13)	0.0 (0.0)	0.41 (-0.02)	-2303	31.25	0	0.0	-202	2.74	7369	16.85	17.3	17.35	16.7
2026-05-11	13.12 (+0.36)	0.0 (0.0)	0.43 (+0.01)	5780	52.56	0	0.0	133	1.21	10998	17.2	16.9	17.3	16.8
2026-05-08	12.76 (-0.01)	0.0 (0.0)	0.42 (+0.01)	-266	5.11	0	0.0	105	2.02	5209	16.8	16.8	17.0	16.7
2026-05-07	12.77 (+0.02)	0.0 (0.0)	0.41 (-0.01)	473	7.52	1	0.02	-80	1.27	6292	16.8	17.0	17.0	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	12.75 (+0.05)	0.0 (0.0)	0.42 (0.0)	1397	16.58	0	0.0	-132	1.57	8424	16.9	17.15	17.3	16.85
2026-05-05	12.7 (+0.28)	0.0 (0.0)	0.42 (+0.01)	4599	49.88	0	0.0	209	2.27	9220	17.1	16.65	17.15	16.55
2026-05-04	12.42 (-0.19)	0.0 (0.0)	0.41 (-0.01)	-3386	39.34	0	0.0	-132	1.53	8608	16.6	17.0	17.0	16.55
2026-04-30	12.61 (-0.31)	0.0 (0.0)	0.42 (+0.01)	-5216	36.86	0	0.0	119	0.84	14150	16.8	17.55	17.8	16.8
2026-04-29	12.92 (+0.13)	0.0 (0.0)	0.41 (0.0)	2003	27.2	0	0.0	49	0.67	7365	17.0	16.8	17.05	16.6
2026-04-28	12.79 (+0.06)	0.0 (0.0)	0.41 (0.0)	1371	25.12	0	0.0	73	1.34	5457	16.75	16.55	16.9	16.2
2026-04-27	12.73 (-0.1)	0.0 (0.0)	0.41 (-0.01)	-1109	18.19	0	0.0	-287	4.71	6098	16.5	17.0	17.0	16.5
2026-04-24	12.83 (-0.01)	0.0 (0.0)	0.42 (-0.01)	512	7.36	0	0.0	-119	1.71	6961	16.7	16.95	16.95	16.55
2026-04-23	12.84 (+0.01)	0.0 (0.0)	0.43 (-0.06)	-887	4.66	0	0.0	-923	4.85	19029	16.8	17.35	17.35	16.4
2026-04-22	12.83 (-1.07)	0.0 (0.0)	0.49 (+0.05)	-18262	37.69	0	0.0	848	1.75	48456	17.55	17.15	17.85	16.95
2026-04-21	13.9 (+0.1)	0.0 (0.0)	0.44 (+0.02)	1610	23.51	0	0.0	167	2.44	6848	16.85	16.8	17.15	16.65
2026-04-20	13.8 (+0.01)	0.0 (-0.05)	0.42 (-0.01)	329	6.14	-494	9.22	-42	0.78	5360	16.6	16.95	17.0	16.6
2026-04-17	13.79 (-0.16)	0.05 (0.0)	0.43 (-0.01)	-2881	36.46	-11	0.14	-271	3.43	7901	16.7	17.2	17.25	16.6
2026-04-16	13.95 (+0.16)	0.05 (0.0)	0.44 (+0.02)	2806	23.15	4	0.03	431	3.56	12119	17.05	16.9	17.35	16.8
2026-04-15	13.79 (-0.14)	0.05 (0.0)	0.42 (-0.02)	-2277	25.19	-2	0.02	-401	4.44	9040	16.65	17.3	17.3	16.6
2026-04-14	13.93 (+0.16)	0.05 (0.0)	0.44 (0.0)	2734	28.22	-4	0.04	14	0.14	9688	17.2	17.1	17.3	16.9
2026-04-13	13.77 (+0.09)	0.05 (-0.01)	0.44 (+0.08)	1268	3.95	-4	0.01	1362	4.25	32078	17.2	16.55	17.6	16.55
2026-04-10	13.68 (+0.25)	0.06 (0.0)	0.36 (+0.04)	3909	34.4	0	0.0	676	5.95	11363	16.55	16.15	16.75	16.1
2026-04-09	13.43 (-0.02)	0.06 (0.0)	0.32 (0.0)	-321	9.73	1	0.03	-38	1.15	3298	15.85	16.1	16.1	15.75
2026-04-08	13.45 (+0.02)	0.06 (0.0)	0.32 (+0.04)	355	8.62	0	0.0	544	13.21	4118	15.95	15.7	16.0	15.55
2026-04-07	13.43 (+0.01)	0.06 (0.0)	0.28 (0.0)	247	11.04	0	0.0	149	6.66	2237	15.5	15.5	15.55	15.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.42 (-0.05)	0.06 (0.0)	0.28 (0.0)	-931	34.05	0	0.0	-83	3.04	2734	15.4	15.65	15.65	15.35
2026-04-01	13.47 (+0.07)	0.06 (0.0)	0.28 (0.0)	1100	29.8	0	0.0	13	0.35	3691	15.55	15.65	15.8	15.5
2026-03-31	13.4 (-0.09)	0.06 (0.0)	0.28 (-0.02)	-1220	24.19	0	0.0	-310	6.15	5043	15.45	15.9	15.95	15.4
2026-03-30	13.49 (-0.01)	0.06 (+0.01)	0.3 (0.0)	-229	6.05	5	0.13	-62	1.64	3788	15.85	15.75	16.2	15.7
2026-03-27	13.5 (-0.03)	0.05 (0.0)	0.3 (0.0)	-397	13.96	0	0.0	53	1.86	2844	15.95	15.75	16.15	15.75
2026-03-26	13.53 (+0.08)	0.05 (0.0)	0.3 (0.0)	1247	27.66	0	0.0	-39	0.87	4508	15.8	15.8	16.15	15.75
2026-03-25	13.45 (-0.04)	0.05 (0.0)	0.3 (+0.01)	-630	12.67	0	0.0	119	2.39	4974	15.7	16.0	16.0	15.65
2026-03-24	13.49 (-0.01)	0.05 (0.0)	0.29 (-0.02)	-242	5.09	0	0.0	-312	6.57	4750	15.8	16.05	16.05	15.6
2026-03-23	13.5 (-0.09)	0.05 (0.0)	0.31 (-0.02)	-1278	20.11	-1	0.02	-337	5.3	6355	15.85	16.0	16.45	15.8
2026-03-20	13.59 (-0.02)	0.05 (0.0)	0.33 (-0.01)	-356	4.34	-1	0.01	-147	1.79	8209	16.3	16.65	16.8	16.2
2026-03-19	13.61 (0.0)	0.05 (0.0)	0.34 (0.0)	-145	1.78	1	0.01	116	1.42	8168	16.7	16.65	17.0	16.5
2026-03-18	13.61 (-0.13)	0.05 (0.0)	0.34 (+0.02)	-2097	11.99	0	0.0	325	1.86	17495	16.85	17.0	17.4	16.65
2026-03-17	13.74 (+0.35)	0.05 (0.0)	0.32 (+0.03)	5678	25.05	0	0.0	368	1.62	22667	16.6	16.15	17.15	15.95
2026-03-16	13.39 (-0.34)	0.05 (0.0)	0.29 (+0.01)	-5463	28.03	0	0.0	223	1.14	19491	15.85	16.85	16.85	15.75
2026-03-13	13.73 (+0.56)	0.05 (0.0)	0.28 (+0.03)	9053	36.08	-1	0.0	460	1.83	25092	16.45	16.05	16.5	15.75
2026-03-12	13.17 (+0.25)	0.05 (0.0)	0.25 (+0.02)	4615	37.36	140	1.13	332	2.69	12354	15.8	15.05	16.2	15.05
2026-03-11	12.92 (+0.01)	0.05 (0.0)	0.23 (0.0)	288	9.32	-2	0.06	11	0.36	3091	15.2	15.05	15.2	15.0
2026-03-10	12.91 (-0.01)	0.05 (0.0)	0.23 (0.0)	-241	6.55	-6	0.16	-19	0.52	3682	15.05	15.1	15.2	14.95
2026-03-09	12.92 (-0.11)	0.05 (0.0)	0.23 (-0.02)	-1890	35.87	0	0.0	-233	4.42	5269	15.0	15.05	15.35	14.8
2026-03-06	13.03 (+0.21)	0.05 (0.0)	0.25 (+0.02)	3458	38.89	0	0.0	249	2.8	8892	15.55	14.8	15.7	14.75
2026-03-05	12.82 (+0.1)	0.05 (0.0)	0.23 (0.0)	1677	42.42	0	0.0	42	1.06	3953	14.9	14.75	15.0	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.72 (-0.23)	0.05 (0.0)	0.23 (0.0)	-3977	60.24	-4	0.06	-93	1.41	6602	14.5	15.05	15.05	14.5
2026-03-03	12.95 (+0.04)	0.05 (0.0)	0.23 (-0.01)	713	16.65	0	0.0	-97	2.26	4283	15.15	15.15	15.45	15.0
2026-03-02	12.91 (-0.1)	0.05 (0.0)	0.24 (0.0)	-1717	30.77	-3	0.05	-15	0.27	5581	15.15	15.5	15.5	15.1
2026-02-26	13.01 (+0.02)	0.05 (0.0)	0.24 (0.0)	398	10.19	0	0.0	-26	0.67	3907	15.55	15.7	15.8	15.5
2026-02-25	12.99 (+0.11)	0.05 (0.0)	0.24 (0.0)	2169	52.79	0	0.0	11	0.27	4109	15.65	15.55	15.7	15.4
2026-02-24	12.88 (+0.02)	0.05 (0.0)	0.24 (0.0)	1450	41.86	0	0.0	17	0.49	3464	15.55	15.5	15.75	15.45
2026-02-23	12.86 (+0.22)	0.05 (0.0)	0.24 (+0.02)	3630	51.68	0	0.0	278	3.96	7024	15.6	15.4	15.75	15.3
2026-02-11	12.64 (+0.19)	0.05 (0.0)	0.22 (0.0)	3046	60.63	-1	0.02	64	1.27	5024	15.3	15.2	15.45	15.05
2026-02-10	12.45 (+0.01)	0.05 (0.0)	0.22 (0.0)	639	34.9	0	0.0	-6	0.33	1831	15.15	15.15	15.15	15.05
2026-02-09	12.44 (+0.07)	0.05 (0.0)	0.22 (0.0)	1155	41.25	0	0.0	-1	0.04	2800	15.05	15.15	15.2	15.0
2026-02-06	12.37 (-0.07)	0.05 (0.0)	0.22 (-0.01)	-1126	33.58	0	0.0	-89	2.65	3353	14.95	15.0	15.0	14.65
2026-02-05	12.44 (+0.05)	0.05 (0.0)	0.23 (-0.01)	769	33.09	0	0.0	-268	11.53	2324	15.05	15.25	15.3	15.0
2026-02-04	12.39 (+0.18)	0.05 (0.0)	0.24 (0.0)	2984	59.23	0	0.0	104	2.06	5038	15.25	14.75	15.25	14.7
2026-02-03	12.21 (-0.03)	0.05 (0.0)	0.24 (0.0)	-389	16.43	-1	0.04	-2	0.08	2368	14.7	14.8	14.9	14.6
2026-02-02	12.24 (-0.08)	0.05 (0.0)	0.24 (+0.01)	-1281	35.73	0	0.0	6	0.17	3585	14.7	15.0	15.0	14.6
2026-01-30	12.32 (-0.08)	0.05 (0.0)	0.23 (0.0)	-1454	36.07	0	0.0	7	0.17	4031	14.95	15.2	15.25	14.95
2026-01-29	12.4 (-0.03)	0.05 (0.0)	0.23 (0.0)	-394	13.29	0	0.0	20	0.67	2964	15.2	15.5	15.5	15.1
2026-01-28	12.43 (-0.04)	0.05 (0.0)	0.23 (0.0)	-664	19.66	0	0.0	-11	0.33	3378	15.3	15.3	15.4	15.1
2026-01-27	12.47 (-0.1)	0.05 (0.0)	0.23 (-0.01)	-1559	23.92	0	0.0	-31	0.48	6518	15.3	15.75	15.95	15.25
2026-01-26	12.57 (+0.28)	0.05 (0.0)	0.24 (+0.01)	4536	49.51	0	0.0	78	0.85	9161	15.65	15.1	15.7	15.1
2026-01-23	12.29 (-0.01)	0.05 (0.0)	0.23 (0.0)	-176	5.97	0	0.0	-9	0.31	2947	15.05	15.1	15.2	14.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.3 (-0.04)	0.05 (0.0)	0.23 (0.0)	-764	18.38	0	0.0	-26	0.63	4157	15.1	15.2	15.4	14.95
2026-01-21	12.34 (-0.08)	0.05 (0.0)	0.23 (0.0)	-1265	23.45	0	0.0	-20	0.37	5394	15.05	15.35	15.4	15.0
2026-01-20	12.42 (-0.14)	0.05 (0.0)	0.23 (-0.01)	-1616	28.13	0	0.0	-21	0.37	5744	15.45	15.85	15.9	15.45
2026-01-19	12.56 (+0.17)	0.05 (+0.04)	0.24 (0.0)	2745	39.43	542	7.79	-30	0.43	6962	15.75	15.5	15.8	15.45
2026-01-16	12.39 (+0.1)	0.01 (0.0)	0.24 (0.0)	1623	34.73	0	0.0	-11	0.24	4673	15.5	15.55	15.6	15.35
2026-01-15	12.29 (+0.11)	0.01 (0.0)	0.24 (0.0)	1792	27.86	0	0.0	-9	0.14	6433	15.45	15.4	15.7	15.25
2026-01-14	12.18 (+0.2)	0.01 (0.0)	0.24 (0.0)	3280	41.62	0	0.0	54	0.69	7881	15.35	15.05	15.45	15.05
2026-01-13	11.98 (+0.03)	0.01 (0.0)	0.24 (0.0)	485	9.19	0	0.0	2	0.04	5276	15.0	14.95	15.05	14.75
2026-01-12	11.95 (+0.04)	0.01 (0.0)	0.24 (0.0)	578	14.94	0	0.0	-4	0.1	3869	14.9	14.85	15.0	14.7
2026-01-09	11.91 (0.0)	0.01 (0.0)	0.24 (0.0)	-302	7.57	0	0.0	-9	0.23	3992	14.85	14.95	15.15	14.75
2026-01-08	11.91 (-0.01)	0.01 (0.0)	0.24 (0.0)	-756	17.27	0	0.0	10	0.23	4378	14.85	15.0	15.25	14.8
2026-01-07	11.92 (+0.11)	0.01 (0.0)	0.24 (0.0)	1797	44.3	0	0.0	-5	0.12	4056	14.95	14.65	15.0	14.65
2026-01-06	11.81 (+0.08)	0.01 (0.0)	0.24 (0.0)	1275	34.13	0	0.0	-15	0.4	3736	14.6	14.4	14.75	14.4
2026-01-05	11.73 (-0.02)	0.01 (0.0)	0.24 (0.0)	-786	11.46	0	0.0	-48	0.7	6857	14.45	14.75	14.85	14.35
2026-01-02	11.75 (-0.08)	0.01 (0.0)	0.24 (-0.01)	-1471	40.73	0	0.0	-214	5.92	3612	14.75	15.0	15.1	14.75
2025-12-31	11.83 (-0.04)	0.01 (0.0)	0.25 (-0.01)	-651	16.15	0	0.0	-43	1.07	4032	15.0	15.2	15.25	14.8
2025-12-30	11.87 (+0.05)	0.01 (0.0)	0.26 (0.0)	713	34.81	0	0.0	-7	0.34	2048	15.2	15.25	15.35	15.05
2025-12-29	11.82 (+0.03)	0.01 (0.0)	0.26 (+0.01)	559	27.8	0	0.0	46	2.29	2011	15.15	15.15	15.3	15.15
2025-12-26	11.79 (-0.02)	0.01 (0.0)	0.25 (0.0)	-318	10.7	0	0.0	91	3.06	2972	15.15	15.15	15.35	15.1
2025-12-24	11.81 (-0.15)	0.01 (0.0)	0.25 (0.0)	-2046	38.31	0	0.0	-30	0.56	5340	15.2	15.8	15.85	15.2
2025-12-23	11.96 (+0.04)	0.01 (0.0)	0.25 (0.0)	494	15.28	0	0.0	-44	1.36	3232	15.65	15.75	15.8	15.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.92 (+0.16)	0.01 (0.0)	0.25 (0.0)	2937	55.09	0	0.0	-23	0.43	5331	15.75	15.55	15.85	15.45
2025-12-19	11.76 (+0.08)	0.01 (0.0)	0.25 (-0.01)	1361	28.62	0	0.0	-53	1.11	4755	15.4	15.25	15.65	15.2
2025-12-18	11.68 (+0.04)	0.01 (0.0)	0.26 (+0.02)	516	13.83	0	0.0	194	5.2	3730	15.3	15.1	15.4	15.1
2025-12-17	11.64 (+0.06)	0.01 (0.0)	0.24 (0.0)	817	17.29	0	0.0	71	1.5	4724	15.05	15.0	15.35	15.0
2025-12-16	11.58 (0.0)	0.01 (0.0)	0.24 (0.0)	87	2.66	0	0.0	1	0.03	3269	14.95	14.85	15.0	14.75
2025-12-15	11.58 (+0.02)	0.01 (0.0)	0.24 (0.0)	293	13.17	0	0.0	17	0.76	2224	14.95	14.8	15.05	14.75
2025-12-12	11.56 (0.0)	0.01 (0.0)	0.24 (0.0)	-1	0.04	0	0.0	16	0.57	2801	14.85	14.9	15.1	14.8
2025-12-11	11.56 (+0.02)	0.01 (0.0)	0.24 (0.0)	384	14.99	0	0.0	-13	0.51	2562	14.75	14.7	14.95	14.7
2025-12-10	11.54 (-0.12)	0.01 (0.0)	0.24 (0.0)	-2107	32.82	0	0.0	-39	0.61	6419	14.7	15.1	15.25	14.7
2025-12-09	11.66 (0.0)	0.01 (0.0)	0.24 (0.0)	173	7.49	0	0.0	24	1.04	2309	15.2	15.05	15.3	14.9
2025-12-08	11.66 (-0.04)	0.01 (0.0)	0.24 (0.0)	-204	4.9	0	0.0	-3	0.07	4161	15.1	15.1	15.1	14.85
2025-12-05	11.7 (-0.03)	0.01 (0.0)	0.24 (-0.01)	124	1.94	0	0.0	-78	1.22	6402	15.1	15.4	15.45	15.05
2025-12-04	11.73 (-0.15)	0.01 (0.0)	0.25 (0.0)	-1643	35.3	0	0.0	-114	2.45	4655	15.45	15.8	15.8	15.35
2025-12-03	11.88 (+0.05)	0.01 (0.0)	0.25 (-0.01)	799	12.05	0	0.0	-110	1.66	6628	15.7	15.7	15.95	15.5
2025-12-02	11.83 (-0.11)	0.01 (-0.03)	0.26 (0.0)	-1735	16.97	-366	3.58	-46	0.45	10222	15.7	16.0	16.35	15.65
2025-12-01	11.94 (-0.15)	0.04 (-0.02)	0.26 (0.0)	-2109	20.58	-367	3.58	-43	0.42	10249	16.05	16.2	16.4	16.0
2025-11-28	12.09 (+0.3)	0.06 (0.0)	0.26 (-0.01)	4487	33.8	0	0.0	-132	0.99	13274	16.2	15.95	16.25	15.7
2025-11-27	11.79 (-0.01)	0.06 (0.0)	0.27 (-0.01)	435	8.38	0	0.0	-46	0.89	5189	15.85	15.95	16.1	15.7
2025-11-26	11.8 (+0.06)	0.06 (0.0)	0.28 (+0.03)	1036	13.62	0	0.0	340	4.47	7607	15.8	15.35	15.9	15.35
2025-11-25	11.74 (+0.01)	0.06 (0.0)	0.25 (0.0)	116	2.75	0	0.0	12	0.28	4219	15.3	15.5	15.6	15.15
2025-11-24	11.73 (+0.03)	0.06 (0.0)	0.25 (0.0)	490	7.67	0	0.0	66	1.03	6386	15.4	15.5	15.55	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.7 (+0.12)	0.06 (0.0)	0.25 (+0.01)	2286	25.77	2	0.02	104	1.17	8871	15.35	15.6	15.7	15.15
2025-11-20	11.58 (+0.01)	0.06 (0.0)	0.24 (0.0)	570	7.59	0	0.0	26	0.35	7507	15.75	15.9	16.1	15.65
2025-11-19	11.57 (+0.14)	0.06 (0.0)	0.24 (0.0)	2751	25.95	11	0.1	93	0.88	10600	15.65	15.9	16.05	15.55
2025-11-18	11.43 (+0.27)	0.06 (0.0)	0.24 (+0.01)	4717	36.65	0	0.0	97	0.75	12872	15.95	15.7	16.1	15.6
2025-11-17	11.16 (+0.19)	0.06 (0.0)	0.23 (+0.01)	2886	12.55	0	0.0	80	0.35	22988	15.8	15.8	16.45	15.7
2025-11-14	10.97 (+0.28)	0.06 (0.0)	0.22 (+0.02)	4090	26.66	0	0.0	396	2.58	15343	15.4	15.0	15.75	15.0
2025-11-13	10.69 (+0.06)	0.06 (0.0)	0.2 (+0.01)	3607	25.4	-9	0.06	110	0.77	14199	15.3	15.05	15.4	14.9
2025-11-12	10.63 (+0.38)	0.06 (0.0)	0.19 (0.0)	6257	32.78	-6	0.03	59	0.31	19086	15.0	14.3	15.15	14.3
2025-11-11	10.25 (+0.21)	0.06 (0.0)	0.19 (-0.01)	3547	34.16	-7	0.07	-83	0.8	10383	14.2	14.4	14.55	14.15
2025-11-10	10.04 (+0.05)	0.06 (0.0)	0.2 (+0.01)	587	25.39	0	0.0	22	0.95	2312	13.9	13.7	13.95	13.55
2025-11-07	9.99 (-0.03)	0.06 (0.0)	0.19 (0.0)	240	10.85	0	0.0	-10	0.45	2211	13.7	13.7	13.9	13.65
2025-11-06	10.02 (+0.12)	0.06 (0.0)	0.19 (0.0)	2052	46.29	0	0.0	54	1.22	4433	13.8	13.4	13.8	13.4
2025-11-05	9.9 (+0.08)	0.06 (0.0)	0.19 (0.0)	754	14.54	-21	0.41	-6	0.12	5185	13.3	13.1	13.4	12.95
2025-11-04	9.82 (+0.01)	0.06 (0.0)	0.19 (0.0)	168	7.2	-29	1.24	16	0.69	2334	13.15	13.3	13.45	13.15
2025-11-03	9.81 (+0.01)	0.06 (0.0)	0.19 (0.0)	-108	4.86	-24	1.08	10	0.45	2224	13.3	13.35	13.45	13.25
2025-10-31	9.8 (-0.05)	0.06 (0.0)	0.19 (0.0)	-669	18.93	0	0.0	-25	0.71	3534	13.35	13.7	13.7	13.35
2025-10-30	9.85 (+0.03)	0.06 (0.0)	0.19 (0.0)	-37	0.54	0	0.0	68	1.0	6800	13.6	13.95	14.05	13.55
2025-10-29	9.82 (-0.45)	0.06 (0.0)	0.19 (0.0)	-6634	45.9	0	0.0	-1	0.01	14452	13.9	14.6	14.7	13.9
2025-10-28	10.27 (-0.07)	0.06 (0.0)	0.19 (+0.01)	-1181	13.73	0	0.0	69	0.8	8601	14.3	13.9	14.35	13.7
2025-10-27	10.34 (+0.07)	0.06 (0.0)	0.18 (+0.01)	774	20.6	0	0.0	160	4.26	3757	13.85	13.9	13.95	13.7
2025-10-23	10.27 (-0.02)	0.06 (0.0)	0.17 (0.0)	399	10.89	0	0.0	-10	0.27	3664	13.7	13.7	13.8	13.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.29 (+0.04)	0.06 (0.0)	0.17 (0.0)	994	26.53	0	0.0	28	0.75	3747	13.55	13.35	13.7	13.35
2025-10-21	10.25 (+0.03)	0.06 (0.0)	0.17 (0.0)	912	37.92	0	0.0	33	1.37	2405	13.35	13.35	13.5	13.35
2025-10-20	10.22 (+0.02)	0.06 (0.0)	0.17 (0.0)	177	7.92	9	0.4	-7	0.31	2234	13.35	13.35	13.5	13.25
2025-10-17	10.2 (0.0)	0.06 (0.0)	0.17 (0.0)	-422	10.99	26	0.68	-4	0.1	3841	13.3	13.25	13.7	13.25
2025-10-16	10.2 (+0.06)	0.06 (0.0)	0.17 (0.0)	1028	29.34	8	0.23	13	0.37	3504	13.3	13.2	13.4	13.2
2025-10-15	10.14 (-0.05)	0.06 (0.0)	0.17 (0.0)	-278	5.08	76	1.39	-33	0.6	5471	13.2	13.45	13.55	13.15
2025-10-14	10.19 (-0.11)	0.06 (+0.01)	0.17 (-0.01)	-2202	26.72	80	0.97	-108	1.31	8241	13.35	13.85	14.0	13.35
2025-10-13	10.3 (-0.1)	0.05 (0.0)	0.18 (0.0)	-1686	22.13	50	0.66	4	0.05	7620	13.8	13.6	13.85	13.45
2025-10-09	10.4 (+0.12)	0.05 (0.0)	0.18 (0.0)	1218	30.44	19	0.47	-31	0.77	4001	14.25	14.2	14.35	14.1
2025-10-08	10.28 (-0.01)	0.05 (+0.01)	0.18 (0.0)	-235	7.49	65	2.07	0	0.0	3138	14.15	14.2	14.3	14.1
2025-10-07	10.29 (+0.07)	0.04 (0.0)	0.18 (0.0)	674	16.87	0	0.0	62	1.55	3995	14.2	14.2	14.4	14.1
2025-10-03	10.22 (-0.01)	0.04 (0.0)	0.18 (0.0)	-379	14.04	42	1.56	-9	0.33	2700	14.2	14.35	14.4	14.2
2025-10-02	10.23 (-0.09)	0.04 (+0.01)	0.18 (0.0)	-1840	34.01	207	3.83	-45	0.83	5410	14.35	14.45	14.6	14.25
2025-10-01	10.32 (-0.03)	0.03 (+0.02)	0.18 (0.0)	511	9.17	234	4.2	19	0.34	5570	14.3	14.2	14.55	14.2
2025-09-30	10.35 (-0.04)	0.01 (0.0)	0.18 (+0.01)	435	15.09	0	0.0	62	2.15	2883	14.15	14.3	14.3	14.15
2025-09-26	10.39 (-0.04)	0.01 (0.0)	0.17 (0.0)	-552	10.65	0	0.0	34	0.66	5184	14.15	14.4	14.4	14.1
2025-09-25	10.43 (+0.04)	0.01 (0.0)	0.17 (0.0)	800	12.59	0	0.0	48	0.76	6352	14.3	14.2	14.55	14.2
2025-09-24	10.39 (+0.02)	0.01 (0.0)	0.17 (0.0)	313	7.17	0	0.0	-5	0.11	4363	14.1	14.25	14.45	14.1
2025-09-23	10.37 (-0.05)	0.01 (0.0)	0.17 (-0.06)	-309	5.14	0	0.0	-1026	17.06	6013	14.2	14.55	14.55	14.15
2025-09-22	10.42 (+0.09)	0.01 (0.0)	0.23 (0.0)	1053	19.04	0	0.0	17	0.31	5530	14.4	14.4	14.55	14.25
2025-09-19	10.33 (+0.02)	0.01 (0.0)	0.23 (0.0)	398	6.76	0	0.0	60	1.02	5889	14.3	14.4	14.55	14.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.31 (-0.06)	0.01 (0.0)	0.23 (0.0)	331	8.45	0	0.0	32	0.82	3919	14.35	14.5	14.55	14.35
2025-09-17	10.37 (+0.09)	0.01 (0.0)	0.23 (0.0)	1480	22.23	0	0.0	7	0.11	6659	14.35	14.25	14.55	14.25
2025-09-16	10.28 (-0.01)	0.01 (0.0)	0.23 (0.0)	735	17.27	0	0.0	-1	0.02	4256	14.2	14.35	14.35	14.15
2025-09-15	10.29 (+0.09)	0.01 (0.0)	0.23 (0.0)	-517	9.08	0	0.0	15	0.26	5691	14.3	14.5	14.65	14.25
2025-09-12	10.2 (+0.22)	0.01 (0.0)	0.23 (+0.01)	3108	55.85	-1	0.02	30	0.54	5565	14.35	14.25	14.5	14.2
2025-09-11	9.98 (+0.09)	0.01 (0.0)	0.22 (-0.03)	875	8.55	0	0.0	-478	4.67	10231	14.1	14.65	14.65	14.1
2025-09-10	9.89 (+0.07)	0.01 (0.0)	0.25 (0.0)	1378	21.76	0	0.0	-21	0.33	6333	14.5	14.55	14.65	14.35
2025-09-09	9.82 (-0.04)	0.01 (0.0)	0.25 (-0.01)	-452	6.26	-2	0.03	-44	0.61	7220	14.5	14.55	14.75	14.45
2025-09-08	9.86 (+0.08)	0.01 (0.0)	0.26 (0.0)	1466	28.38	0	0.0	-17	0.33	5166	14.5	14.65	14.7	14.35
2025-09-05	9.78 (+0.01)	0.01 (0.0)	0.26 (+0.01)	528	7.89	-1	0.01	60	0.9	6694	14.5	14.6	14.75	14.3
2025-09-04	9.77 (0.0)	0.01 (0.0)	0.25 (0.0)	-465	4.98	0	0.0	5	0.05	9330	14.6	14.85	14.9	14.45
2025-09-03	9.77 (+0.02)	0.01 (0.0)	0.25 (-0.01)	103	1.16	0	0.0	-123	1.39	8875	14.75	14.35	14.9	14.25
2025-09-02	9.75 (0.0)	0.01 (0.0)	0.26 (0.0)	-761	5.72	0	0.0	9	0.07	13297	14.4	14.95	15.2	14.3
2025-09-01	9.75 (+0.28)	0.01 (0.0)	0.26 (-0.01)	2389	22.96	-6	0.06	-206	1.98	10404	14.75	14.9	15.05	14.7
2025-08-29	9.47 (-0.26)	0.01 (0.0)	0.27 (-0.01)	-7451	30.98	-8	0.03	-44	0.18	24054	14.9	15.35	15.5	14.85
2025-08-28	9.73 (-0.24)	0.01 (-0.01)	0.28 (+0.06)	-6493	25.37	-4	0.02	914	3.57	25590	15.25	15.1	15.8	15.1
2025-08-27	9.97 (+0.09)	0.02 (0.0)	0.22 (0.0)	1913	11.94	0	0.0	24	0.15	16020	14.9	15.15	15.25	14.9
2025-08-26	9.88 (-0.22)	0.02 (0.0)	0.22 (0.0)	-1001	4.7	0	0.0	27	0.13	21295	15.05	15.5	15.75	15.05
2025-08-25	10.1 (-0.25)	0.02 (0.0)	0.22 (0.0)	-4348	18.66	0	0.0	-1	0.0	23300	15.8	16.0	16.05	15.65
2025-08-22	10.35 (-0.22)	0.02 (0.0)	0.22 (+0.01)	-3814	9.46	0	0.0	92	0.23	40314	15.75	16.8	17.0	15.6
2025-08-21	10.57 (-0.41)	0.02 (0.0)	0.21 (0.0)	-6548	17.58	0	0.0	2	0.01	37247	16.6	16.75	17.4	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.98 (-0.14)	0.02 (0.0)	0.21 (0.0)	-3435	5.7	0	0.0	-20	0.03	60229	16.45	17.55	17.55	16.2
2025-08-19	11.12 (-0.1)	0.02 (0.0)	0.21 (-0.02)	-2382	1.83	-8	0.01	-215	0.17	129974	17.8	18.3	19.2	17.65
2025-08-18	11.22 (-0.28)	0.02 (0.0)	0.23 (+0.03)	-5713	5.41	0	0.0	455	0.43	105623	17.7	16.6	17.7	16.5
2025-08-15	11.5 (-0.05)	0.02 (0.0)	0.2 (+0.01)	-1530	3.4	0	0.0	93	0.21	45043	16.1	14.5	16.1	14.0
2025-08-14	11.55 (-0.52)	0.02 (0.0)	0.19 (-0.01)	-8390	17.64	0	0.0	-190	0.4	47554	14.65	14.45	14.9	14.1
2025-08-13	12.07 (+0.06)	0.02 (0.0)	0.2 (0.0)	869	6.26	0	0.0	121	0.87	13888	13.8	12.95	13.8	12.95
2025-08-12	12.01 (-0.01)	0.02 (0.0)	0.2 (0.0)	-115	7.13	0	0.0	4	0.25	1613	12.55	12.4	12.65	12.4
2025-08-11	12.02 (-0.05)	0.02 (0.0)	0.2 (+0.01)	-920	35.76	0	0.0	160	6.22	2573	12.5	12.65	12.7	12.4
2025-08-08	12.07 (0.0)	0.02 (0.0)	0.19 (+0.01)	145	13.18	0	0.0	80	7.27	1100	12.7	12.7	12.85	12.7
2025-08-07	12.07 (+0.03)	0.02 (0.0)	0.18 (+0.02)	852	38.4	-1	0.05	374	16.85	2219	12.7	12.6	12.75	12.6
2025-08-06	12.04 (0.0)	0.02 (0.0)	0.16 (0.0)	392	20.63	0	0.0	3	0.16	1900	12.6	12.5	12.65	12.5
2025-08-05	12.04 (-0.13)	0.02 (0.0)	0.16 (0.0)	-2538	54.29	0	0.0	-21	0.45	4675	12.5	12.75	12.85	12.4
2025-08-04	12.17 (-0.02)	0.02 (0.0)	0.16 (0.0)	-366	22.39	0	0.0	-56	3.43	1635	12.8	12.85	12.9	12.6
2025-08-01	12.19 (-0.03)	0.02 (0.0)	0.16 (0.0)	-549	20.33	-1	0.04	-17	0.63	2701	13.0	12.9	13.1	12.75
2025-07-31	12.22 (-0.05)	0.02 (0.0)	0.16 (0.0)	-920	51.17	0	0.0	30	1.67	1798	12.9	12.9	13.05	12.85
2025-07-30	12.27 (+0.01)	0.02 (0.0)	0.16 (0.0)	451	16.45	0	0.0	1	0.04	2741	13.0	12.75	13.05	12.75
2025-07-29	12.26 (-0.03)	0.02 (0.0)	0.16 (0.0)	-448	43.88	0	0.0	25	2.45	1021	12.75	12.9	12.95	12.7
2025-07-28	12.29 (+0.01)	0.02 (0.0)	0.16 (0.0)	96	8.47	0	0.0	2	0.18	1133	12.85	12.65	12.9	12.65
2025-07-25	12.28 (-0.01)	0.02 (0.0)	0.16 (0.0)	-89	10.72	0	0.0	-20	2.41	830	12.65	12.6	12.75	12.6
2025-07-24	12.29 (-0.02)	0.02 (0.0)	0.16 (0.0)	-118	13.5	0	0.0	0	0.0	874	12.65	12.7	12.8	12.55
2025-07-23	12.31 (+0.06)	0.02 (0.0)	0.16 (+0.01)	973	44.72	0	0.0	139	6.39	2176	12.8	12.5	12.8	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.25 (-0.03)	0.02 (0.0)	0.15 (0.0)	-387	29.86	0	0.0	7	0.54	1296	12.4	12.65	12.7	12.4
2025-07-21	12.28 (+0.02)	0.02 (0.0)	0.15 (0.0)	427	27.89	0	0.0	0	0.0	1531	12.65	12.6	12.75	12.55
2025-07-18	12.26 (+0.02)	0.02 (0.0)	0.15 (0.0)	252	29.44	0	0.0	37	4.32	856	12.6	12.6	12.6	12.5
2025-07-17	12.24 (+0.03)	0.02 (0.0)	0.15 (0.0)	533	46.84	0	0.0	33	2.9	1138	12.5	12.4	12.55	12.4
2025-07-16	12.21 (+0.02)	0.02 (0.0)	0.15 (0.0)	223	20.8	0	0.0	6	0.56	1072	12.35	12.25	12.4	12.25
2025-07-15	12.19 (-0.02)	0.02 (0.0)	0.15 (0.0)	-23	2.54	0	0.0	5	0.55	904	12.3	12.25	12.45	12.25
2025-07-14	12.21 (0.0)	0.02 (0.0)	0.15 (0.0)	110	16.77	0	0.0	-8	1.22	656	12.3	12.3	12.4	12.25
2025-07-11	12.21 (+0.03)	0.02 (-0.01)	0.15 (0.0)	455	33.63	-291	21.51	-81	5.99	1353	12.3	12.15	12.35	12.05
2025-07-10	12.18 (-0.02)	0.03 (0.0)	0.15 (-0.01)	-321	26.97	0	0.0	-105	8.82	1190	12.15	12.15	12.2	12.05
2025-07-09	12.2 (-0.02)	0.03 (0.0)	0.16 (0.0)	-240	45.37	0	0.0	2	0.38	529	12.15	12.2	12.25	12.15
2025-07-08	12.22 (0.0)	0.03 (0.0)	0.16 (0.0)	-47	4.69	-19	1.89	-5	0.5	1003	12.25	12.35	12.4	12.2
2025-07-07	12.22 (+0.01)	0.03 (0.0)	0.16 (0.0)	727	48.6	0	0.0	58	3.88	1496	12.4	12.2	12.4	12.1
2025-07-04	12.21 (-0.07)	0.03 (0.0)	0.16 (+0.01)	-866	40.95	0	0.0	95	4.49	2115	12.2	12.35	12.4	12.1
2025-07-03	12.28 (+0.03)	0.03 (0.0)	0.15 (+0.01)	392	12.55	0	0.0	128	4.1	3123	12.35	12.25	12.45	12.25
2025-07-02	12.25 (-0.01)	0.03 (0.0)	0.14 (0.0)	-163	15.7	0	0.0	-25	2.41	1038	12.25	12.35	12.35	12.25
2025-07-01	12.26 (+0.01)	0.03 (0.0)	0.14 (+0.01)	324	14.22	5	0.22	174	7.64	2278	12.3	12.2	12.45	12.2
2025-06-30	12.25 (-0.04)	0.03 (0.0)	0.13 (-0.01)	-751	36.39	0	0.0	-46	2.23	2064	12.15	12.45	12.5	12.15
2025-06-27	12.29 (0.0)	0.03 (0.0)	0.14 (0.0)	153	4.81	-5	0.16	-124	3.89	3184	12.45	12.3	12.6	12.3
2025-06-26	12.29 (+0.02)	0.03 (0.0)	0.14 (-0.01)	261	9.62	0	0.0	-84	3.1	2713	12.3	12.2	12.4	12.2
2025-06-25	12.27 (-0.05)	0.03 (0.0)	0.15 (0.0)	-322	27.38	0	0.0	-3	0.26	1176	12.15	12.15	12.25	12.1
2025-06-24	12.32 (-0.02)	0.03 (0.0)	0.15 (0.0)	302	13.98	0	0.0	31	1.44	2160	12.1	11.95	12.15	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.34 (-0.06)	0.03 (0.0)	0.15 (0.0)	-952	33.19	0	0.0	-31	1.08	2868	11.8	11.8	11.9	11.65
2025-06-20	12.4 (-0.05)	0.03 (0.0)	0.15 (0.0)	-779	5.63	0	0.0	2	0.01	13844	11.9	12.1	12.1	11.9
2025-06-19	12.45 (-0.03)	0.03 (0.0)	0.15 (0.0)	-262	13.6	0	0.0	-30	1.56	1926	12.1	12.25	12.3	12.1
2025-06-18	12.48 (+0.06)	0.03 (0.0)	0.15 (0.0)	1009	40.12	0	0.0	-43	1.71	2515	12.3	12.2	12.4	12.15
2025-06-17	12.42 (-0.08)	0.03 (0.0)	0.15 (0.0)	-75	6.24	0	0.0	-25	2.08	1201	12.25	12.1	12.25	12.05
2025-06-16	12.5 (0.0)	0.03 (0.0)	0.15 (-0.01)	-8	0.82	0	0.0	-43	4.41	976	12.1	12.1	12.2	12.05
2025-06-13	12.5 (-0.06)	0.03 (0.0)	0.16 (-0.02)	-1264	37.07	0	0.0	-291	8.53	3410	12.1	12.25	12.35	12.1
2025-06-12	12.56 (-0.02)	0.03 (0.0)	0.18 (0.0)	-606	38.02	0	0.0	-50	3.14	1594	12.3	12.5	12.5	12.3
2025-06-11	12.58 (-0.04)	0.03 (0.0)	0.18 (0.0)	-892	43.79	0	0.0	-8	0.39	2037	12.45	12.5	12.5	12.35
2025-06-10	12.62 (+0.02)	0.03 (0.0)	0.18 (+0.01)	177	9.3	1	0.05	98	5.15	1903	12.55	12.5	12.75	12.5
2025-06-09	12.6 (-0.09)	0.03 (0.0)	0.17 (-0.01)	-1407	65.05	0	0.0	-74	3.42	2163	12.5	12.7	12.7	12.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.11 (-0.2)	0.03 (0.0)	0.78 (+0.18)	-3360	7.52	-8	0.02	2965	6.63	44696	30.3	25.05	30.3	25.05
2026-05-29	14.31 (+0.57)	0.03 (0.0)	0.6 (+0.23)	8972	4.75	-12	0.01	3769	1.99	188996	22.8	17.35	22.8	17.25
2026-05-22	13.74 (+0.57)	0.03 (+0.03)	0.37 (-0.04)	8664	31.33	498	1.8	-741	2.68	27654	17.2	16.8	17.25	16.6
2026-05-15	13.17 (+0.41)	0.0 (0.0)	0.41 (-0.01)	6777	14.62	-7	0.02	-90	0.19	46370	16.85	16.9	17.4	16.65
2026-05-08	12.76 (+0.15)	0.0 (0.0)	0.42 (0.0)	2817	7.46	1	0.0	-30	0.08	37754	16.8	17.0	17.3	16.55
2026-04-30	12.61 (-0.22)	0.0 (0.0)	0.42 (0.0)	-2951	8.92	0	0.0	-46	0.14	33071	16.8	17.0	17.8	16.2
2026-04-24	12.83 (-0.96)	0.0 (-0.05)	0.42 (-0.01)	-16698	19.27	-494	0.57	-69	0.08	86658	16.7	16.95	17.85	16.4
2026-04-17	13.79 (+0.11)	0.05 (-0.01)	0.43 (+0.07)	1650	2.33	-17	0.02	1135	1.6	70828	16.7	16.55	17.6	16.55
2026-04-10	13.68 (+0.26)	0.06 (0.0)	0.36 (+0.08)	4190	19.94	1	0.0	1331	6.33	21018	16.55	15.5	16.75	15.35
2026-04-02	13.42 (-0.08)	0.06 (+0.01)	0.28 (-0.02)	-1280	8.39	5	0.03	-442	2.9	15257	15.4	15.75	16.2	15.35
2026-03-27	13.5 (-0.09)	0.05 (0.0)	0.3 (-0.03)	-1300	5.55	-1	0.0	-516	2.2	23433	15.95	16.0	16.45	15.6
2026-03-20	13.59 (-0.14)	0.05 (0.0)	0.33 (+0.05)	-2383	3.13	0	0.0	885	1.16	76033	16.3	16.85	17.4	15.75
2026-03-13	13.73 (+0.7)	0.05 (0.0)	0.28 (+0.03)	11825	23.89	131	0.26	551	1.11	49490	16.45	15.05	16.5	14.8
2026-03-06	13.03 (+0.02)	0.05 (0.0)	0.25 (+0.01)	154	0.53	-7	0.02	86	0.29	29313	15.55	15.5	15.7	14.5
2026-02-26	13.01 (+0.37)	0.05 (0.0)	0.24 (+0.02)	7647	41.32	0	0.0	280	1.51	18506	15.55	15.4	15.8	15.3
2026-02-11	12.64 (+0.27)	0.05 (0.0)	0.22 (0.0)	4840	50.12	-1	0.01	57	0.59	9656	15.3	15.15	15.45	15.0
2026-02-06	12.37 (+0.05)	0.05 (0.0)	0.22 (-0.01)	957	5.74	-1	0.01	-249	1.49	16670	14.95	15.0	15.3	14.6
2026-01-30	12.32 (+0.03)	0.05 (0.0)	0.23 (0.0)	465	1.78	0	0.0	63	0.24	26054	14.95	15.1	15.95	14.95
2026-01-23	12.29 (-0.1)	0.05 (+0.04)	0.23 (-0.01)	-1076	4.27	542	2.15	-106	0.42	25206	15.05	15.5	15.9	14.9
2026-01-16	12.39 (+0.48)	0.01 (0.0)	0.24 (0.0)	7758	27.58	0	0.0	32	0.11	28134	15.5	14.85	15.7	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.91 (+0.16)	0.01 (0.0)	0.24 (0.0)	1228	5.33	0	0.0	-67	0.29	23021	14.85	14.75	15.25	14.35
2026-01-02	11.75 (-0.08)	0.01 (0.0)	0.24 (-0.01)	-1471	40.73	0	0.0	-214	5.92	3612	14.75	15.0	15.1	14.75
2025-12-31	11.83 (+0.04)	0.01 (0.0)	0.25 (0.0)	-560	5.26	0	0.0	-180	1.69	10646	14.65	15.15	15.35	14.5
2025-12-26	11.79 (+0.03)	0.01 (0.0)	0.25 (0.0)	1067	6.32	0	0.0	-6	0.04	16876	15.15	15.55	15.85	15.1
2025-12-19	11.76 (+0.2)	0.01 (0.0)	0.25 (+0.01)	3074	16.43	0	0.0	230	1.23	18705	15.4	14.8	15.65	14.75
2025-12-12	11.56 (-0.14)	0.01 (0.0)	0.24 (0.0)	-1755	9.61	0	0.0	-15	0.08	18254	14.85	15.1	15.3	14.7
2025-12-05	11.7 (-0.39)	0.01 (-0.05)	0.24 (-0.02)	-4564	11.96	-733	1.92	-391	1.02	38159	15.1	16.2	16.4	15.05
2025-11-28	12.09 (+0.39)	0.06 (0.0)	0.26 (+0.01)	6564	17.9	0	0.0	240	0.65	36677	16.2	15.5	16.25	15.15
2025-11-21	11.7 (+0.73)	0.06 (0.0)	0.25 (+0.03)	13210	21.02	13	0.02	400	0.64	62838	15.35	15.8	16.45	15.15
2025-11-14	10.97 (+0.98)	0.06 (0.0)	0.22 (+0.03)	18088	29.5	-22	0.04	504	0.82	61325	15.4	13.7	15.75	13.55
2025-11-07	9.99 (+0.19)	0.06 (0.0)	0.19 (0.0)	3106	18.95	-74	0.45	64	0.39	16388	13.7	13.35	13.9	12.95
2025-10-31	9.8 (-0.47)	0.06 (0.0)	0.19 (+0.02)	-7747	20.86	0	0.0	271	0.73	37146	13.35	13.9	14.7	13.35
2025-10-23	10.27 (+0.07)	0.06 (0.0)	0.17 (0.0)	2482	20.6	9	0.07	44	0.37	12051	13.7	13.35	13.8	13.25
2025-10-17	10.2 (-0.2)	0.06 (+0.01)	0.17 (-0.01)	-3560	12.41	240	0.84	-128	0.45	28678	13.3	13.6	14.0	13.15
2025-10-09	10.4 (+0.18)	0.05 (+0.01)	0.18 (0.0)	1657	14.88	84	0.75	31	0.28	11134	14.25	14.2	14.4	14.1
2025-10-03	10.22 (-0.17)	0.04 (+0.03)	0.18 (+0.01)	-1273	7.68	483	2.92	27	0.16	16566	14.2	14.3	14.6	14.15
2025-09-26	10.39 (+0.06)	0.01 (0.0)	0.17 (-0.06)	1305	4.76	0	0.0	-932	3.4	27442	14.15	14.4	14.55	14.1
2025-09-19	10.33 (+0.13)	0.01 (0.0)	0.23 (0.0)	2427	9.19	0	0.0	113	0.43	26416	14.3	14.5	14.65	14.15
2025-09-12	10.2 (+0.42)	0.01 (0.0)	0.23 (-0.03)	6375	18.47	-3	0.01	-530	1.54	34518	14.35	14.65	14.75	14.1
2025-09-05	9.78 (+0.31)	0.01 (0.0)	0.26 (-0.01)	1794	3.69	-7	0.01	-255	0.52	48602	14.5	14.9	15.2	14.25
2025-08-29	9.47 (-0.88)	0.01 (-0.01)	0.27 (+0.05)	-17380	15.76	-12	0.01	920	0.83	110261	14.9	16.0	16.05	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.35 (-1.15)	0.02 (0.0)	0.22 (+0.02)	-21892	5.86	-8	0.0	314	0.08	373390	15.75	16.6	19.2	15.6
2025-08-15	11.5 (-0.57)	0.02 (0.0)	0.2 (+0.01)	-10086	9.11	0	0.0	188	0.17	110673	16.1	12.65	16.1	12.4
2025-08-08	12.07 (-0.12)	0.02 (0.0)	0.19 (+0.03)	-1515	13.14	-1	0.01	380	3.3	11531	12.7	12.85	12.9	12.4
2025-08-01	12.19 (-0.09)	0.02 (0.0)	0.16 (0.0)	-1370	14.58	-1	0.01	41	0.44	9396	13.0	12.65	13.1	12.65
2025-07-25	12.28 (+0.02)	0.02 (0.0)	0.16 (+0.01)	806	12.01	0	0.0	126	1.88	6710	12.65	12.6	12.8	12.4
2025-07-18	12.26 (+0.05)	0.02 (0.0)	0.15 (0.0)	1095	23.66	0	0.0	73	1.58	4629	12.6	12.3	12.6	12.25
2025-07-11	12.21 (0.0)	0.02 (-0.01)	0.15 (-0.01)	574	10.3	-310	5.56	-131	2.35	5572	12.3	12.2	12.4	12.05
2025-07-04	12.21 (-0.08)	0.03 (0.0)	0.16 (+0.02)	-1064	10.02	5	0.05	326	3.07	10619	12.2	12.45	12.5	12.1
2025-06-27	12.29 (-0.11)	0.03 (0.0)	0.14 (-0.01)	-558	4.61	-5	0.04	-211	1.74	12103	12.45	11.8	12.6	11.65
2025-06-20	12.4 (-0.1)	0.03 (0.0)	0.15 (-0.01)	-115	0.56	0	0.0	-139	0.68	20464	11.9	12.1	12.4	11.9
2025-06-13	12.5 (-0.19)	0.03 (0.0)	0.16 (-0.02)	-3992	35.93	1	0.01	-325	2.93	11110	12.1	12.7	12.75	12.1
2025-06-06	12.69 (-0.13)	0.03 (0.0)	0.18 (0.0)	-2632	29.71	0	0.0	-72	0.81	8859	12.6	12.9	12.95	12.5
2025-05-29	12.82 (-0.22)	0.03 (0.0)	0.18 (-0.01)	-4469	14.44	-2	0.01	-167	0.54	30958	13.05	14.25	14.4	13.0
2025-05-23	13.04 (-0.22)	0.03 (-0.01)	0.19 (+0.01)	-3660	18.11	-5	0.02	262	1.3	20215	14.15	13.3	14.4	13.1
2025-05-16	13.26 (-0.02)	0.04 (0.0)	0.18 (+0.01)	-477	7.11	0	0.0	30	0.45	6707	13.2	13.25	13.3	12.95
2025-05-09	13.28 (-0.01)	0.04 (+0.01)	0.17 (-0.01)	569	5.26	27	0.25	-122	1.13	10822	13.15	13.05	13.55	13.0
2025-05-02	13.29 (0.0)	0.03 (0.0)	0.18 (0.0)	149	3.19	8	0.17	-19	0.41	4670	12.85	12.3	13.0	12.25
2025-04-25	13.29 (-0.01)	0.03 (0.0)	0.18 (0.0)	-11	0.31	12	0.34	-29	0.81	3582	12.25	12.35	12.4	11.8
2025-04-18	13.3 (+0.04)	0.03 (0.0)	0.18 (-0.01)	576	9.34	6	0.1	-42	0.68	6170	12.3	12.3	12.65	12.05
2025-04-11	13.26 (+0.13)	0.03 (0.0)	0.19 (-0.02)	2097	10.74	6	0.03	-338	1.73	19528	12.25	12.65	12.65	10.8
2025-04-02	13.13 (-0.06)	0.03 (0.0)	0.21 (+0.01)	-1312	16.72	3	0.04	95	1.21	7845	14.05	14.0	14.05	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.19 (-0.21)	0.03 (0.0)	0.2 (-0.01)	-3281	35.67	11	0.12	-198	2.15	9197	14.2	14.7	14.8	14.2
2025-03-21	13.4 (+0.09)	0.03 (0.0)	0.21 (0.0)	517	7.46	18	0.26	118	1.7	6926	14.7	14.75	14.9	14.65
2025-03-14	13.31 (-0.22)	0.03 (0.0)	0.21 (-0.01)	-4295	31.0	5	0.04	-168	1.21	13854	14.75	15.5	15.55	14.5
2025-03-07	13.53 (+0.08)	0.03 (0.0)	0.22 (0.0)	1105	11.76	28	0.3	-30	0.32	9399	15.45	15.15	15.5	14.95
2025-02-27	13.45 (+0.03)	0.03 (0.0)	0.22 (0.0)	557	8.23	-7	0.1	6	0.09	6765	15.2	15.25	15.45	15.15
2025-02-21	13.42 (-0.02)	0.03 (0.0)	0.22 (0.0)	16	0.2	6	0.07	23	0.29	8016	15.3	15.2	15.35	15.0
2025-02-14	13.44 (+0.11)	0.03 (+0.01)	0.22 (0.0)	1759	20.91	71	0.84	-17	0.2	8412	15.15	14.9	15.25	14.85
2025-02-07	13.33 (-0.02)	0.02 (0.0)	0.22 (0.0)	17	0.26	0	0.0	-78	1.21	6467	14.95	14.95	15.15	14.85
2025-01-22	13.35 (0.0)	0.02 (0.0)	0.22 (0.0)	172	4.08	0	0.0	-6	0.14	4215	15.15	15.05	15.3	14.9
2025-01-17	13.35 (+0.08)	0.02 (0.0)	0.22 (-0.01)	1657	15.67	0	0.0	-112	1.06	10576	15.0	14.65	15.15	14.3
2025-01-10	13.27 (-0.14)	0.02 (0.0)	0.23 (-0.02)	-1527	20.43	0	0.0	-90	1.2	7474	14.5	14.55	14.7	14.15
2024-12-31	13.41 (-0.05)	0.02 (0.0)	0.25 (0.0)	1264	24.75	0	0.0	-94	1.84	5107	15.65	15.55	15.7	15.5
2024-12-27	13.46 (-0.03)	0.02 (0.0)	0.25 (+0.01)	-425	7.62	0	0.0	214	3.83	5581	14.9	15.0	15.15	14.9
2024-12-20	13.49 (-0.14)	0.02 (0.0)	0.24 (+0.01)	-2714	33.54	7	0.09	32	0.4	8092	14.85	15.5	15.6	14.85
2024-12-13	13.63 (-0.06)	0.02 (0.0)	0.23 (0.0)	-407	5.33	0	0.0	-6	0.08	7643	15.55	15.9	16.15	15.45
2024-12-06	13.69 (0.0)	0.02 (0.0)	0.23 (0.0)	167	2.36	0	0.0	89	1.26	7071	15.95	16.1	16.15	15.8
2024-11-29	13.69 (+0.33)	0.02 (0.0)	0.23 (+0.01)	5718	45.94	-2	0.02	80	0.64	12447	16.05	15.75	16.2	15.75
2024-11-22	13.36 (+0.12)	0.02 (0.0)	0.22 (+0.04)	2576	32.8	0	0.0	702	8.94	7853	15.7	15.45	15.8	15.35
2024-11-15	13.24 (-0.06)	0.02 (0.0)	0.18 (-0.03)	-1537	18.41	-2	0.02	-423	5.07	8350	15.35	15.5	15.6	15.0
2024-11-08	13.3 (+0.08)	0.02 (0.0)	0.21 (0.0)	1355	25.56	1	0.02	-106	2.0	5301	15.45	15.55	15.75	15.45
2024-11-01	13.22 (-0.03)	0.02 (0.0)	0.21 (0.0)	-741	12.48	2	0.03	19	0.32	5938	15.55	15.6	15.65	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.25 (-0.01)	0.02 (0.0)	0.21 (0.0)	-580	6.57	-2	0.02	21	0.24	8833	15.6	15.8	15.8	15.5
2024-10-18	13.26 (0.0)	0.02 (0.0)	0.21 (+0.02)	137	2.1	0	0.0	285	4.36	6537	15.7	15.7	15.85	15.5
2024-10-11	13.26 (-0.12)	0.02 (0.0)	0.19 (0.0)	-2690	25.92	2	0.02	-31	0.3	10379	15.65	16.1	16.15	15.6
2024-10-04	13.38 (-0.03)	0.02 (0.0)	0.19 (0.0)	-337	5.21	-4	0.06	-2	0.03	6473	16.05	16.4	16.45	16.0
2024-09-27	13.41 (+0.31)	0.02 (0.0)	0.19 (+0.01)	4960	28.46	-16	0.09	313	1.8	17430	16.4	16.15	16.45	15.8
2024-09-20	13.1 (+0.11)	0.02 (0.0)	0.18 (+0.01)	1772	13.71	5	0.04	93	0.72	12923	16.15	16.0	16.25	15.85
2024-09-13	12.99 (+0.08)	0.02 (0.0)	0.17 (+0.01)	778	5.06	0	0.0	84	0.55	15373	15.9	15.3	16.1	15.3
2024-09-06	12.91 (-0.09)	0.02 (+0.02)	0.16 (-0.02)	-2251	13.61	386	2.33	-264	1.6	16543	15.75	16.25	16.3	15.2
2024-08-30	13.0 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-318	1.08	0	0.0	-81	0.27	29460	16.25	17.05	17.25	15.9
2024-08-23	13.04 (-0.4)	0.0 (0.0)	0.19 (+0.01)	-7132	10.17	0	0.0	28	0.04	70103	16.85	16.2	17.35	16.05
2024-08-16	13.44 (+0.14)	0.0 (0.0)	0.18 (-0.04)	2889	22.94	0	0.0	-538	4.27	12596	16.15	16.1	16.35	15.95
2024-08-09	13.3 (-0.32)	0.0 (0.0)	0.22 (-0.02)	-926	4.73	0	0.0	-385	1.97	19578	15.9	16.5	16.55	14.8
2024-08-02	13.62 (+0.08)	0.0 (0.0)	0.24 (0.0)	2239	14.64	0	0.0	48	0.31	15290	16.9	17.5	17.65	16.85
2024-07-26	13.54 (+0.2)	0.0 (0.0)	0.24 (+0.01)	2961	25.72	0	0.0	178	1.55	11513	17.35	17.55	17.65	17.1
2024-07-19	13.34 (-0.28)	0.0 (0.0)	0.23 (0.0)	-7321	10.28	0	0.0	-124	0.17	71228	17.6	18.1	18.8	17.55
2024-07-12	13.62 (+0.02)	0.0 (0.0)	0.23 (-0.01)	-479	0.87	0	0.0	-105	0.19	55188	17.95	18.1	18.6	17.3
2024-07-05	13.6 (+0.31)	0.0 (0.0)	0.24 (+0.01)	3945	6.68	0	0.0	123	0.21	59094	17.75	16.65	18.3	16.35
2024-06-28	13.29 (-0.11)	0.0 (0.0)	0.23 (0.0)	-1204	5.08	0	0.0	73	0.31	23706	16.65	17.0	17.25	16.45
2024-06-21	13.4 (+0.19)	0.0 (0.0)	0.23 (+0.01)	2750	14.91	0	0.0	172	0.93	18448	16.8	16.5	16.95	16.35
2024-06-14	13.21 (-0.08)	0.0 (0.0)	0.22 (+0.01)	-732	11.44	0	0.0	74	1.16	6399	16.45	16.6	16.75	16.35
2024-06-07	13.29 (-0.15)	0.0 (0.0)	0.21 (-0.01)	-2025	10.29	0	0.0	-42	0.21	19684	16.65	17.2	17.2	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.44 (+0.2)	0.0 (0.0)	0.22 (0.0)	3129	19.79	0	0.0	-86	0.54	15814	16.9	16.4	16.9	16.3
2024-05-24	13.24 (-0.12)	0.0 (0.0)	0.22 (+0.02)	-1609	9.45	0	0.0	407	2.39	17019	16.4	16.95	17.1	16.25
2024-05-17	13.36 (+0.03)	0.0 (0.0)	0.2 (+0.01)	275	1.63	0	0.0	92	0.54	16887	16.9	17.2	17.2	16.55
2024-05-10	13.33 (+0.31)	0.0 (0.0)	0.19 (0.0)	5461	26.64	0	0.0	12	0.06	20496	17.1	17.35	17.35	16.75
2024-05-03	13.02 (+0.32)	0.0 (0.0)	0.19 (0.0)	5337	19.77	0	0.0	40	0.15	26995	17.25	17.0	17.5	17.0
2024-04-26	12.7 (+0.36)	0.0 (0.0)	0.19 (+0.02)	6297	23.77	0	0.0	278	1.05	26496	16.9	16.35	16.95	16.3
2024-04-19	12.34 (+0.24)	0.0 (0.0)	0.17 (-0.02)	3760	19.59	0	0.0	-300	1.56	19196	16.2	16.2	16.55	15.8
2024-04-12	12.1 (+0.14)	0.0 (0.0)	0.19 (-0.01)	2575	18.12	0	0.0	-124	0.87	14210	16.25	15.75	16.4	15.6
2024-04-03	11.96 (+0.05)	0.0 (0.0)	0.2 (0.0)	1336	35.81	0	0.0	-90	2.41	3731	15.8	15.65	15.9	15.65
2024-03-29	11.91 (-0.02)	0.0 (0.0)	0.2 (0.0)	-264	3.42	0	0.0	27	0.35	7730	15.6	15.8	15.85	15.55
2024-03-22	11.93 (+0.02)	0.0 (0.0)	0.2 (0.0)	913	6.69	0	0.0	31	0.23	13641	15.8	16.2	16.2	15.7
2024-03-15	11.91 (-0.12)	0.0 (0.0)	0.2 (+0.02)	-97	0.49	0	0.0	233	1.18	19814	16.0	16.25	16.35	15.85
2024-03-08	12.03 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-4515	4.58	0	0.0	-140	0.14	98533	16.05	15.3	17.4	15.25
2024-03-01	12.18 (-0.11)	0.0 (0.0)	0.19 (0.0)	-1877	25.41	0	0.0	109	1.48	7386	15.25	15.55	15.6	15.2
2024-02-23	12.29 (+0.2)	0.0 (0.0)	0.19 (-0.12)	3408	16.61	0	0.0	-2070	10.09	20514	15.55	15.35	16.1	15.35
2024-02-16	12.09 (+0.02)	0.0 (0.0)	0.31 (0.0)	144	5.84	0	0.0	19	0.77	2464	15.1	14.95	15.1	14.8
2024-02-05	12.07 (-0.04)	0.0 (0.0)	0.31 (0.0)	-391	34.63	0	0.0	-4	0.35	1129	15.0	15.0	15.05	14.85
2024-02-02	12.11 (-0.02)	0.0 (0.0)	0.31 (0.0)	-548	13.78	0	0.0	26	0.65	3978	15.1	15.15	15.2	14.9
2024-01-26	12.13 (+0.02)	0.0 (0.0)	0.31 (-0.01)	247	5.28	0	0.0	-152	3.25	4680	15.0	14.75	15.1	14.7
2024-01-19	12.11 (-0.19)	0.0 (0.0)	0.32 (+0.01)	-4739	40.13	0	0.0	252	2.13	11808	14.7	15.4	15.5	14.6
2024-01-12	12.3 (+0.09)	0.0 (0.0)	0.31 (0.0)	-275	4.38	0	0.0	11	0.18	6272	15.4	15.65	15.75	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.21 (+0.13)	0.0 (0.0)	0.31 (-0.04)	2001	23.36	0	0.0	-623	7.27	8567	15.55	15.55	15.6	15.3
2023-12-22	12.08 (-0.01)	0.0 (0.0)	0.35 (-0.03)	484	6.11	0	0.0	-513	6.48	7920	15.5	15.75	15.75	15.45
2023-12-15	12.09 (+0.12)	0.0 (0.0)	0.38 (-0.02)	1962	22.55	0	0.0	-298	3.43	8700	15.7	15.4	15.7	15.3
2023-12-08	11.97 (+0.02)	0.0 (0.0)	0.4 (0.0)	286	3.07	0	0.0	11	0.12	9302	15.4	15.65	15.8	15.35
2023-12-01	11.95 (+0.08)	0.0 (0.0)	0.4 (0.0)	1465	25.5	0	0.0	5	0.09	5746	15.65	15.65	15.75	15.5
2023-11-24	11.87 (-0.01)	0.0 (0.0)	0.4 (+0.01)	781	10.14	0	0.0	41	0.53	7702	15.6	15.35	15.7	15.35
2023-11-17	11.88 (+0.09)	0.0 (0.0)	0.39 (-0.02)	1424	18.08	0	0.0	-194	2.46	7877	15.35	15.2	15.4	15.05
2023-11-10	11.79 (+0.01)	0.0 (0.0)	0.41 (0.0)	884	20.95	0	0.0	-9	0.21	4219	15.2	15.25	15.4	15.15
2023-11-03	11.78 (+0.01)	0.0 (0.0)	0.41 (0.0)	468	6.27	0	0.0	10	0.13	7469	15.25	15.3	15.35	15.0
2023-10-27	11.77 (+0.05)	0.0 (0.0)	0.41 (0.0)	833	24.2	0	0.0	-95	2.76	3442	15.25	15.35	15.4	15.15
2023-10-20	11.72 (+0.04)	0.0 (0.0)	0.41 (0.0)	909	17.16	0	0.0	63	1.19	5297	15.35	15.45	15.7	15.2
2023-10-13	11.68 (+0.03)	0.0 (0.0)	0.41 (+0.01)	491	14.33	0	0.0	146	4.26	3426	15.5	15.4	15.5	15.25
2023-10-06	11.65 (+0.05)	0.0 (0.0)	0.4 (-0.01)	-393	5.21	0	0.0	-119	1.58	7548	15.4	15.3	15.6	15.25
2023-09-28	11.6 (+0.04)	0.0 (0.0)	0.41 (0.0)	154	2.77	0	0.0	-22	0.4	5557	15.3	15.3	15.4	15.1
2023-09-22	11.56 (-0.12)	0.0 (0.0)	0.41 (-0.01)	-1200	9.87	0	0.0	-122	1.0	12156	15.3	15.15	15.8	15.1
2023-09-15	11.68 (0.0)	0.0 (0.0)	0.42 (+0.01)	-1533	19.74	0	0.0	57	0.73	7764	15.2	15.05	15.3	15.0
2023-09-08	11.68 (-0.2)	0.0 (0.0)	0.41 (-0.01)	-5262	45.64	-8	0.07	-164	1.42	11529	15.0	15.6	15.65	15.0
2023-09-01	11.88 (-0.1)	0.0 (0.0)	0.42 (0.0)	1402	7.06	-3	0.02	-8	0.04	19863	15.6	16.35	16.6	15.55
2023-08-25	11.98 (-0.22)	0.0 (0.0)	0.42 (0.0)	-3071	31.36	0	0.0	-25	0.26	9793	16.35	16.45	16.5	16.25
2023-08-18	12.2 (-0.26)	0.0 (0.0)	0.42 (-0.01)	-3357	30.08	0	0.0	-30	0.27	11160	16.45	17.0	17.0	16.1
2023-08-11	12.46 (-0.04)	0.0 (0.0)	0.43 (-0.01)	-96	1.87	0	0.0	-242	4.71	5134	17.05	17.25	17.35	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.5 (+0.02)	0.0 (0.0)	0.44 (0.0)	663	12.61	0	0.0	2	0.04	5256	17.25	17.2	17.35	17.1
2023-07-28	12.48 (-0.07)	0.0 (0.0)	0.44 (0.0)	-758	11.72	0	0.0	-1	0.02	6470	17.15	17.1	17.25	16.9
2023-07-21	12.55 (-0.02)	0.0 (0.0)	0.44 (+0.14)	-274	4.44	0	0.0	2234	36.17	6177	17.1	16.95	17.25	16.9
2023-07-14	12.57 (-0.1)	0.0 (0.0)	0.3 (-0.01)	-2017	27.43	0	0.0	-100	1.36	7352	16.95	17.0	17.05	16.8
2023-07-07	12.67 (-0.08)	0.0 (0.0)	0.31 (-0.02)	-1319	20.32	0	0.0	-353	5.44	6490	17.0	17.25	17.3	16.9
2023-06-30	12.75 (-0.14)	0.0 (0.0)	0.33 (+0.01)	-1042	19.47	0	0.0	153	2.86	5353	17.2	17.15	17.3	17.1
2023-06-21	12.89 (+0.39)	0.0 (-0.58)	0.32 (0.0)	7485	56.25	-9345	70.23	0	0.0	13306	17.2	17.25	17.3	17.1
2023-06-16	12.5 (+0.03)	0.58 (-0.38)	0.32 (+0.01)	-533	3.14	-6176	36.41	231	1.36	16963	17.3	17.45	17.45	17.0
2023-06-09	12.47 (-0.11)	0.96 (+0.01)	0.31 (+0.01)	-2321	23.73	229	2.34	54	0.55	9782	17.45	17.5	17.65	17.4
2023-06-02	12.58 (-0.12)	0.95 (+0.07)	0.3 (+0.01)	-2595	25.84	1111	11.06	225	2.24	10043	17.3	17.15	17.35	17.0
2023-05-26	12.7 (+0.02)	0.88 (+0.07)	0.29 (+0.01)	168	2.57	1074	16.42	126	1.93	6539	17.15	17.15	17.35	17.0
2023-05-19	12.68 (-0.01)	0.81 (+0.01)	0.28 (+0.21)	-740	5.61	242	1.84	3515	26.66	13186	17.15	16.85	17.4	16.7
2023-05-12	12.69 (-0.11)	0.8 (+0.04)	0.07 (+0.01)	-3524	28.94	550	4.52	78	0.64	12175	16.9	17.6	17.6	16.65
2023-05-05	12.8 (0.0)	0.76 (0.0)	0.06 (0.0)	-61	1.15	129	2.43	54	1.02	5306	17.6	17.6	17.65	17.45
2023-04-28	12.8 (-0.12)	0.76 (-0.01)	0.06 (+0.02)	-1944	17.6	-231	2.09	251	2.27	11048	17.6	17.8	17.85	17.4
2023-04-21	12.92 (-0.2)	0.77 (-0.03)	0.04 (+0.01)	-4331	16.07	-553	2.05	217	0.81	26947	17.8	17.95	18.3	17.75
2023-04-14	13.12 (+0.01)	0.8 (0.0)	0.03 (0.0)	561	6.81	6	0.07	44	0.53	8238	17.95	17.9	18.05	17.85
2023-04-07	13.11 (+0.02)	0.8 (0.0)	0.03 (+0.01)	196	5.9	0	0.0	14	0.42	3320	17.9	18.0	18.0	17.8
2023-03-31	13.09 (-0.01)	0.8 (+0.01)	0.02 (+0.01)	-118	1.91	80	1.3	156	2.53	6163	18.0	18.0	18.05	17.85
2023-03-24	13.1 (-0.04)	0.79 (+0.01)	0.01 (-0.02)	-1018	13.01	168	2.15	-208	2.66	7825	17.95	17.7	18.0	17.6
2023-03-17	13.14 (-0.1)	0.78 (+0.1)	0.03 (-0.03)	-1921	12.42	1674	10.82	-458	2.96	15466	17.75	18.3	18.35	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.24 (+0.03)	0.68 (+0.09)	0.06 (+0.02)	848	6.23	1440	10.57	210	1.54	13622	18.4	18.4	18.65	18.2
2023-03-03	13.21 (+0.02)	0.59 (+0.03)	0.04 (-0.01)	592	10.08	421	7.17	-54	0.92	5873	18.3	18.15	18.35	18.05
2023-02-24	13.19 (+0.13)	0.56 (+0.02)	0.05 (-0.01)	2052	24.81	343	4.15	-257	3.11	8270	18.2	18.05	18.25	18.0
2023-02-17	13.06 (0.0)	0.54 (+0.01)	0.06 (-0.01)	29	0.45	146	2.29	-149	2.34	6378	18.05	18.0	18.15	17.85
2023-02-10	13.06 (+0.15)	0.53 (0.0)	0.07 (0.0)	2342	10.5	120	0.54	3	0.01	22302	18.05	18.1	18.65	17.95
2023-02-03	12.91 (+0.22)	0.53 (+0.02)	0.07 (0.0)	4410	32.75	239	1.78	15	0.11	13464	18.15	17.75	18.25	17.75
2023-01-17	12.69 (0.0)	0.51 (0.0)	0.07 (0.0)	231	12.17	63	3.32	0	0.0	1898	17.7	17.75	17.85	17.65
2023-01-13	12.69 (+0.08)	0.51 (+0.01)	0.07 (0.0)	2486	35.85	82	1.18	5	0.07	6935	17.75	17.7	17.85	17.6
2023-01-06	12.61 (+0.07)	0.5 (0.0)	0.07 (+0.04)	755	15.58	80	1.65	574	11.84	4847	17.6	17.5	17.7	17.25
2022-12-30	12.54 (+0.01)	0.5 (+0.02)	0.03 (-0.01)	989	17.35	286	5.02	-157	2.75	5700	17.55	17.95	18.0	17.35
2022-12-23	12.53 (-0.28)	0.48 (+0.33)	0.04 (-0.01)	-5319	15.33	5379	15.5	-141	0.41	34697	17.9	18.15	18.4	17.55
2022-12-16	12.81 (+0.06)	0.15 (+0.15)	0.05 (-0.1)	1330	9.14	2443	16.78	-1574	10.81	14557	17.7	17.4	17.7	16.9
2022-12-09	12.75 (+0.13)	0.0 (0.0)	0.15 (-0.06)	1456	18.56	0	0.0	-963	12.28	7844	17.6	17.85	17.85	17.4
2022-12-02	12.62 (+0.12)	0.0 (0.0)	0.21 (-0.23)	1929	10.96	0	0.0	-3701	21.02	17603	17.75	17.6	18.1	17.25
2022-11-25	12.5 (+0.1)	0.0 (0.0)	0.44 (0.0)	630	3.42	0	0.0	-67	0.36	18428	17.55	17.6	17.85	17.35
2022-11-18	12.4 (+0.03)	0.0 (0.0)	0.44 (-0.06)	776	4.21	0	0.0	-906	4.92	18423	17.3	16.8	17.55	16.8
2022-11-11	12.37 (+0.04)	0.0 (0.0)	0.5 (0.0)	622	7.31	0	0.0	-36	0.42	8507	16.8	16.3	17.05	16.3
2022-11-04	12.33 (+0.1)	0.0 (0.0)	0.5 (+0.01)	1573	34.23	3	0.07	93	2.02	4596	16.3	16.05	16.3	15.95
2022-10-28	12.23 (0.0)	0.0 (0.0)	0.49 (+0.05)	60	1.41	0	0.0	886	20.81	4257	15.95	15.85	16.1	15.7
2022-10-21	12.23 (-0.04)	0.0 (0.0)	0.44 (+0.01)	-453	6.45	0	0.0	156	2.22	7024	15.65	15.75	16.1	15.4
2022-10-14	12.27 (-0.07)	0.0 (0.0)	0.43 (0.0)	-1695	19.91	0	0.0	50	0.59	8514	15.9	16.65	16.65	15.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.34 (+0.08)	0.0 (0.0)	0.43 (0.0)	1286	20.55	0	0.0	17	0.27	6258	16.8	16.55	16.95	16.4
2022-09-30	12.26 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-218	2.04	0	0.0	45	0.42	10663	16.65	17.0	17.0	16.05
2022-09-23	12.27 (+0.09)	0.0 (0.0)	0.42 (-0.02)	85	1.13	0	0.0	-312	4.14	7530	17.1	17.45	17.45	16.9
2022-09-16	12.18 (+0.03)	0.0 (0.0)	0.44 (-0.03)	160	2.14	0	0.0	-418	5.58	7485	17.45	17.4	17.85	17.3
2022-09-08	12.15 (-0.03)	0.0 (0.0)	0.47 (-0.01)	-804	11.96	0	0.0	-212	3.15	6723	17.3	17.65	17.65	17.05
2022-09-02	12.18 (-0.16)	0.0 (0.0)	0.48 (+0.01)	-3561	15.95	0	0.0	249	1.12	22324	17.65	19.35	19.4	17.6
2022-08-26	12.34 (-0.38)	0.0 (0.0)	0.47 (+0.3)	-5933	29.72	0	0.0	4816	24.13	19962	19.6	19.15	19.9	19.1
2022-08-19	12.72 (-0.08)	0.0 (0.0)	0.17 (-0.04)	-1562	18.44	0	0.0	-736	8.69	8471	19.25	19.45	19.5	19.05
2022-08-12	12.8 (+0.01)	0.0 (0.0)	0.21 (-0.01)	1185	9.86	0	0.0	-54	0.45	12013	19.3	18.15	19.35	18.0
2022-08-05	12.79 (-0.03)	0.0 (0.0)	0.22 (0.0)	-679	11.07	0	0.0	-77	1.26	6132	18.15	18.15	18.35	17.8
2022-07-29	12.82 (+0.03)	0.0 (0.0)	0.22 (0.0)	600	14.34	0	0.0	1	0.02	4184	18.15	18.0	18.3	17.95
2022-07-22	12.79 (-0.06)	0.0 (0.0)	0.22 (0.0)	-961	13.59	0	0.0	-3	0.04	7069	17.95	17.6	18.15	17.5
2022-07-15	12.85 (-0.06)	0.0 (0.0)	0.22 (0.0)	-1136	16.01	0	0.0	17	0.24	7094	17.5	17.7	17.75	17.0
2022-07-08	12.91 (-0.16)	0.0 (0.0)	0.22 (+0.02)	-2739	30.76	0	0.0	348	3.91	8903	17.7	17.75	18.1	17.4
2022-07-01	13.07 (-0.13)	0.0 (0.0)	0.2 (+0.03)	-2077	21.64	0	0.0	477	4.97	9600	17.8	18.75	18.85	17.75
2022-06-24	13.2 (-0.13)	0.0 (0.0)	0.17 (+0.06)	-2414	20.69	0	0.0	971	8.32	11670	18.6	18.9	18.95	18.3
2022-06-17	13.33 (-0.12)	0.0 (0.0)	0.11 (0.0)	-1922	23.66	0	0.0	-34	0.42	8125	18.85	19.15	19.45	18.85
2022-06-10	13.45 (-0.03)	0.0 (0.0)	0.11 (0.0)	-570	11.76	0	0.0	57	1.18	4845	19.5	19.55	19.6	19.35
2022-06-02	13.48 (-0.11)	0.0 (0.0)	0.11 (0.0)	-1408	11.38	0	0.0	-18	0.15	12374	19.55	19.25	19.7	19.0
2022-05-27	13.59 (-0.19)	0.0 (0.0)	0.11 (+0.01)	-3284	30.38	0	0.0	148	1.37	10811	19.15	19.05	19.55	18.7
2022-05-20	13.78 (0.0)	0.0 (0.0)	0.1 (+0.01)	-100	1.32	0	0.0	257	3.4	7565	19.0	18.9	19.2	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.78 (-0.26)	0.0 (0.0)	0.09 (0.0)	-4408	26.65	0	0.0	-34	0.21	16538	18.7	19.55	19.65	18.4
2022-05-06	14.04 (+0.02)	0.0 (0.0)	0.09 (0.0)	488	5.98	0	0.0	10	0.12	8164	19.65	19.75	20.0	19.25
2022-04-29	14.02 (-0.23)	0.0 (0.0)	0.09 (-0.01)	-3787	25.8	0	0.0	-176	1.2	14679	19.75	20.05	20.1	19.4
2022-04-22	14.25 (-0.07)	0.0 (0.0)	0.1 (+0.03)	-1236	9.22	0	0.0	497	3.71	13410	20.25	20.25	20.55	20.0
2022-04-15	14.32 (-0.48)	0.0 (0.0)	0.07 (+0.01)	-8085	22.92	0	0.0	137	0.39	35278	20.2	20.6	21.1	20.1
2022-04-08	14.8 (-0.13)	0.0 (0.0)	0.06 (-0.03)	-1918	23.07	0	0.0	-447	5.38	8314	20.55	20.7	20.85	20.35
2022-04-01	14.93 (-0.06)	0.0 (0.0)	0.09 (+0.01)	-1030	8.24	0	0.0	93	0.74	12502	20.8	21.05	21.05	20.6
2022-03-25	14.99 (+0.09)	0.0 (0.0)	0.08 (0.0)	1449	10.0	0	0.0	-51	0.35	14486	21.2	21.4	21.4	21.1
2022-03-18	14.9 (+0.35)	0.0 (0.0)	0.08 (+0.02)	5667	20.52	0	0.0	428	1.55	27616	21.2	20.6	21.3	20.55
2022-03-11	14.55 (+0.06)	0.0 (0.0)	0.06 (-0.04)	755	3.81	0	0.0	-649	3.27	19830	20.5	20.8	20.8	19.8
2022-03-04	14.49 (+0.19)	0.0 (0.0)	0.1 (+0.04)	2987	16.08	0	0.0	602	3.24	18578	20.8	20.5	21.1	20.5
2022-02-25	14.3 (+0.46)	0.0 (0.0)	0.06 (0.0)	7479	23.57	-1	0.0	-73	0.23	31735	20.3	20.15	20.9	20.0
2022-02-18	13.84 (+0.12)	0.0 (0.0)	0.06 (+0.03)	2158	12.85	0	0.0	620	3.69	16794	20.15	19.5	20.25	19.3
2022-02-11	13.72 (+0.02)	0.0 (0.0)	0.03 (+0.01)	534	4.77	0	0.0	55	0.49	11199	19.65	19.3	19.8	19.2
2022-01-26	13.7 (-0.15)	0.0 (0.0)	0.02 (-0.01)	-2275	28.44	0	0.0	-116	1.45	7998	19.2	19.1	19.35	18.7
2022-01-21	13.85 (-0.15)	0.0 (0.0)	0.03 (-0.01)	-2592	25.29	0	0.0	-134	1.31	10249	19.25	19.45	19.6	19.2
2022-01-14	14.0 (-0.14)	0.0 (0.0)	0.04 (0.0)	-2086	18.47	-1	0.01	-46	0.41	11295	19.45	19.8	19.9	19.35
2022-01-07	14.14 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-1057	9.1	0	0.0	-141	1.21	11621	19.8	20.25	20.3	19.8
2021-12-30	14.2 (+0.26)	0.0 (0.0)	0.05 (-0.02)	4372	37.62	0	0.0	-295	2.54	11623	20.2	20.1	20.25	19.95
2021-12-24	13.94 (+0.25)	0.0 (0.0)	0.07 (-0.01)	4163	28.88	0	0.0	-248	1.72	14415	20.05	20.0	20.3	19.8
2021-12-17	13.69 (+0.03)	0.0 (0.0)	0.08 (0.0)	471	2.6	0	0.0	107	0.59	18101	19.9	20.05	20.1	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.66 (+0.1)	0.0 (0.0)	0.08 (+0.03)	1739	12.04	0	0.0	398	2.75	14447	19.95	19.7	20.15	19.55
2021-12-03	13.56 (+0.03)	0.0 (0.0)	0.05 (0.0)	274	1.94	0	0.0	-5	0.04	14104	19.65	19.5	19.7	19.05
2021-11-26	13.53 (+0.04)	0.0 (0.0)	0.05 (0.0)	1379	8.35	0	0.0	37	0.22	16508	19.65	20.05	20.5	19.6
2021-11-19	13.49 (+0.15)	0.0 (0.0)	0.05 (+0.01)	2816	13.35	0	0.0	97	0.46	21091	20.0	20.3	20.3	19.7
2021-11-12	13.34 (+0.43)	0.0 (0.0)	0.04 (0.0)	7973	24.17	-4	0.01	141	0.43	32984	20.1	19.3	20.3	19.3
2021-11-05	12.91 (+0.17)	0.0 (0.0)	0.04 (+0.01)	2316	12.31	0	0.0	41	0.22	18813	19.4	18.9	19.6	18.7
2021-10-29	12.74 (0.0)	0.0 (0.0)	0.03 (0.0)	-195	1.69	0	0.0	17	0.15	11512	18.85	18.8	19.15	18.75
2021-10-22	12.74 (-0.05)	0.0 (0.0)	0.03 (+0.01)	-960	6.15	4	0.03	149	0.95	15609	18.8	18.85	19.25	18.75
2021-10-15	12.79 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-3761	24.2	0	0.0	-64	0.41	15540	18.75	19.05	19.1	18.35
2021-10-08	12.98 (-0.14)	0.0 (0.0)	0.03 (-0.02)	-3118	9.36	0	0.0	-452	1.36	33303	19.2	19.6	19.8	18.4
2021-10-01	13.12 (-0.15)	0.0 (0.0)	0.05 (-0.04)	-2761	2.48	0	0.0	-517	0.47	111160	19.3	20.15	21.8	19.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.11 (-0.2)	0.03 (0.0)	0.78 (+0.18)	-3360	7.52	-8	0.02	2965	6.63	44696	30.3	25.05	30.3	25.05
2026-05-29	14.31 (+1.7)	0.03 (+0.03)	0.6 (+0.18)	27230	9.05	480	0.16	2908	0.97	300775	22.8	17.0	22.8	16.55
2026-04-30	12.61 (-0.79)	0.0 (-0.06)	0.42 (+0.14)	-13640	6.26	-510	0.23	2281	1.05	218002	16.8	15.65	17.85	15.35
2026-03-31	13.4 (+0.39)	0.06 (+0.01)	0.28 (+0.04)	6847	3.66	128	0.07	634	0.34	187102	15.45	15.5	17.4	14.5
2026-02-26	13.01 (+0.69)	0.05 (0.0)	0.24 (+0.01)	13444	29.99	-2	0.0	88	0.2	44833	15.55	15.0	15.8	14.6
2026-01-30	12.32 (+0.49)	0.05 (+0.04)	0.23 (-0.02)	6904	6.51	542	0.51	-292	0.28	106028	14.95	15.0	15.95	14.35
2025-12-31	11.83 (-0.26)	0.01 (-0.05)	0.25 (-0.01)	-1557	1.56	-733	0.73	-186	0.19	100087	15.0	16.2	16.4	14.7
2025-11-28	12.09 (+2.29)	0.06 (0.0)	0.26 (+0.07)	40968	23.12	-83	0.05	1208	0.68	177230	16.2	13.35	16.45	12.95
2025-10-31	9.8 (-0.55)	0.06 (+0.05)	0.19 (+0.01)	-8876	8.64	816	0.79	183	0.18	102692	13.35	14.2	14.7	13.15
2025-09-30	10.35 (+0.88)	0.01 (0.0)	0.18 (-0.09)	12336	8.82	-10	0.01	-1542	1.1	139865	14.15	14.9	15.2	14.1
2025-08-29	9.47 (-2.75)	0.01 (-0.01)	0.27 (+0.11)	-51422	8.45	-22	0.0	1785	0.29	608558	14.9	12.9	19.2	12.4
2025-07-31	12.22 (-0.03)	0.02 (-0.01)	0.16 (+0.03)	1341	4.17	-305	0.95	498	1.55	32162	12.9	12.2	13.05	12.05
2025-06-30	12.25 (-0.57)	0.03 (0.0)	0.13 (-0.05)	-8048	14.74	-4	0.01	-793	1.45	54601	12.15	12.9	12.95	11.65
2025-05-29	12.82 (-0.45)	0.03 (0.0)	0.18 (0.0)	-7788	11.0	20	0.03	3	0.0	70818	13.05	12.5	14.4	12.45
2025-04-30	13.27 (+0.17)	0.03 (0.0)	0.18 (-0.03)	2941	8.62	35	0.1	-472	1.38	34110	12.45	13.65	14.05	10.8
2025-03-31	13.1 (-0.35)	0.03 (0.0)	0.21 (-0.01)	-7645	17.01	62	0.14	-139	0.31	44949	13.6	15.15	15.55	13.55
2025-02-27	13.45 (+0.1)	0.03 (+0.01)	0.22 (0.0)	2349	7.92	70	0.24	-66	0.22	29662	15.2	14.95	15.45	14.85
2025-01-22	13.35 (-0.06)	0.02 (0.0)	0.22 (-0.03)	-879	3.54	0	0.0	-384	1.55	24820	15.15	14.65	15.3	14.15
2024-12-31	13.41 (-0.28)	0.02 (0.0)	0.25 (+0.02)	-4237	13.42	7	0.02	305	0.97	31580	14.75	16.1	16.15	14.55
2024-11-29	13.69 (+0.51)	0.02 (0.0)	0.23 (+0.02)	8714	24.45	-3	0.01	223	0.63	35646	16.05	15.3	16.2	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.18 (-0.23)	0.02 (0.0)	0.21 (+0.01)	-4840	14.34	-2	0.01	302	0.9	33742	15.3	16.2	16.35	15.3
2024-09-30	13.41 (+0.41)	0.02 (+0.02)	0.2 (+0.02)	5286	8.13	375	0.58	246	0.38	64998	16.25	16.25	16.45	15.2
2024-08-30	13.0 (-0.58)	0.0 (0.0)	0.18 (-0.07)	-4826	3.45	0	0.0	-1072	0.77	139846	16.25	17.3	17.65	14.8
2024-07-31	13.58 (+0.29)	0.0 (0.0)	0.25 (+0.02)	684	0.33	0	0.0	216	0.11	204208	17.15	16.65	18.8	16.35
2024-06-28	13.29 (-0.15)	0.0 (0.0)	0.23 (+0.01)	-1211	1.77	0	0.0	277	0.41	68239	16.65	17.2	17.25	16.35
2024-05-31	13.44 (+0.49)	0.0 (0.0)	0.22 (+0.03)	8529	10.45	0	0.0	422	0.52	81611	16.9	17.05	17.5	16.25
2024-04-30	12.95 (+1.04)	0.0 (0.0)	0.19 (-0.01)	18032	22.76	0	0.0	-193	0.24	79237	17.1	15.65	17.35	15.6
2024-03-29	11.91 (-0.27)	0.0 (0.0)	0.2 (+0.01)	-3900	2.77	0	0.0	183	0.13	140805	15.6	15.25	17.4	15.2
2024-02-29	12.18 (+0.09)	0.0 (0.0)	0.19 (-0.12)	1654	5.19	0	0.0	-1943	6.1	31849	15.25	15.0	16.1	14.8
2024-01-31	12.09 (-0.12)	0.0 (0.0)	0.31 (0.0)	-3626	11.92	0	0.0	32	0.11	30407	15.0	15.55	15.75	14.6
2023-12-29	12.21 (+0.27)	0.0 (0.0)	0.31 (-0.09)	5005	13.94	0	0.0	-1433	3.99	35909	15.55	15.7	15.8	15.3
2023-11-30	11.94 (+0.22)	0.0 (0.0)	0.4 (-0.01)	5452	18.45	0	0.0	-147	0.5	29552	15.75	15.1	15.75	15.0
2023-10-31	11.72 (+0.12)	0.0 (0.0)	0.41 (0.0)	1138	5.23	0	0.0	5	0.02	21760	15.05	15.3	15.7	15.05
2023-09-28	11.6 (-0.31)	0.0 (0.0)	0.41 (-0.01)	-8623	22.1	-11	0.03	-261	0.67	39010	15.3	15.65	15.8	15.0
2023-08-31	11.91 (-0.58)	0.0 (0.0)	0.42 (-0.02)	-3934	8.3	0	0.0	-293	0.62	47372	15.65	17.25	17.35	15.6
2023-07-31	12.49 (-0.26)	0.0 (0.0)	0.44 (+0.11)	-4111	14.51	0	0.0	1780	6.28	28323	17.15	17.25	17.3	16.8
2023-06-30	12.75 (+0.15)	0.0 (-0.91)	0.33 (+0.03)	2791	5.63	-14652	29.53	491	0.99	49617	17.2	17.15	17.65	17.0
2023-05-31	12.6 (-0.2)	0.91 (+0.15)	0.3 (+0.24)	-5954	13.83	2466	5.73	3945	9.17	43040	17.15	17.6	17.65	16.65
2023-04-28	12.8 (-0.29)	0.76 (-0.04)	0.06 (+0.04)	-5518	11.14	-778	1.57	526	1.06	49555	17.6	18.0	18.3	17.4
2023-03-31	13.09 (-0.1)	0.8 (+0.24)	0.02 (-0.03)	-1617	3.3	3783	7.73	-354	0.72	48951	18.0	18.15	18.65	17.6
2023-02-24	13.19 (+0.43)	0.56 (+0.03)	0.05 (-0.02)	7096	15.27	609	1.31	-400	0.86	46462	18.2	18.05	18.65	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.76 (+0.22)	0.53 (+0.03)	0.07 (+0.04)	5209	29.54	464	2.63	591	3.35	17633	17.95	17.5	18.0	17.25
2022-12-30	12.54 (-0.1)	0.5 (+0.5)	0.03 (-0.34)	-1974	2.73	8108	11.21	-5356	7.4	72352	17.55	17.95	18.4	16.9
2022-11-30	12.64 (+0.37)	0.0 (0.0)	0.37 (-0.12)	5315	9.35	0	0.0	-2044	3.6	56845	17.75	16.05	17.9	16.0
2022-10-31	12.27 (+0.01)	0.0 (0.0)	0.49 (+0.06)	-157	0.58	3	0.01	1057	3.88	27214	16.15	16.55	16.95	15.4
2022-09-30	12.26 (+0.03)	0.0 (0.0)	0.43 (-0.07)	-2675	7.06	0	0.0	-1192	3.15	37872	16.65	18.0	18.0	16.05
2022-08-31	12.23 (-0.59)	0.0 (0.0)	0.5 (+0.28)	-8652	13.64	0	0.0	4493	7.08	63433	18.1	18.15	19.9	17.8
2022-07-29	12.82 (-0.29)	0.0 (0.0)	0.22 (+0.04)	-4781	15.6	0	0.0	751	2.45	30656	18.15	18.1	18.3	17.0
2022-06-30	13.11 (-0.45)	0.0 (0.0)	0.18 (+0.07)	-7324	21.7	0	0.0	1071	3.17	33749	18.15	19.5	19.7	18.05
2022-05-31	13.56 (-0.46)	0.0 (0.0)	0.11 (+0.02)	-7826	14.89	0	0.0	375	0.71	52544	19.35	19.75	20.0	18.4
2022-04-29	14.02 (-0.92)	0.0 (0.0)	0.09 (0.0)	-15279	20.7	0	0.0	26	0.04	73796	19.75	20.8	21.1	19.4
2022-03-31	14.94 (+0.64)	0.0 (0.0)	0.09 (+0.03)	10081	11.09	0	0.0	408	0.45	90900	20.95	20.5	21.4	19.8
2022-02-25	14.3 (+0.6)	0.0 (0.0)	0.06 (+0.04)	10171	17.03	-1	0.0	602	1.01	59729	20.3	19.3	20.9	19.2
2022-01-26	13.7 (-0.5)	0.0 (0.0)	0.02 (-0.03)	-8010	19.46	-1	0.0	-437	1.06	41164	19.2	20.25	20.3	18.7
2021-12-30	14.2 (+0.67)	0.0 (0.0)	0.05 (0.0)	11098	16.97	0	0.0	-10	0.02	65409	20.2	19.4	20.3	19.35
2021-11-30	13.53 (+0.79)	0.0 (0.0)	0.05 (+0.02)	14405	14.9	-4	0.0	283	0.29	96681	19.4	18.9	20.5	18.7
2021-10-29	12.74 (-0.53)	0.0 (0.0)	0.03 (-0.11)	-10665	10.85	4	0.0	-1779	1.81	98302	18.85	20.25	20.3	18.35
2021-09-30	13.27 (+0.14)	0.0 (0.0)	0.14 (-0.03)	2044	1.16	11	0.01	-417	0.24	176969	20.5	20.0	21.8	18.75
2021-08-31	13.13 (+0.04)	0.0 (0.0)	0.17 (-0.04)	3156	2.42	0	0.0	-599	0.46	130445	19.75	20.5	21.05	18.9
2021-07-30	13.09 (+0.27)	0.0 (-0.04)	0.21 (-0.12)	4181	1.28	-725	0.22	-1931	0.59	325532	20.55	23.4	23.75	19.7
2021-06-30	12.82 ()	0.04 ()	0.33 ()	3044	4.14	27	0.04	391	0.53	73543	22.75	22.3	22.8	21.65