- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 12.28 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 1990 | 47.93 | 0 | 0.0 | -33 | -0.79 | 4152 | 16.4 | 16.15 | 16.45 | 16.0 |
| 2024-04-17 | 12.16 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 628 | 17.36 | 0 | 0.0 | -122 | -3.37 | 3618 | 16.15 | 15.85 | 16.3 | 15.8 |
| 2024-04-16 | 12.12 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -909 | -27.65 | 0 | 0.0 | -3 | -0.09 | 3288 | 15.9 | 16.3 | 16.3 | 15.8 |
| 2024-04-15 | 12.17 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 1227 | 43.33 | 0 | 0.0 | -1 | -0.04 | 2832 | 16.25 | 16.2 | 16.45 | 16.15 |
| 2024-04-12 | 12.1 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 872 | 27.66 | 0 | 0.0 | -36 | -1.14 | 3152 | 16.25 | 16.2 | 16.35 | 16.05 |
| 2024-04-11 | 12.05 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -8 | -0.25 | 0 | 0.0 | -82 | -2.53 | 3243 | 16.25 | 16.3 | 16.4 | 16.1 |
| 2024-04-10 | 12.06 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 707 | 22.36 | 0 | 0.0 | 32 | 1.01 | 3162 | 16.15 | 16.05 | 16.25 | 16.0 |
| 2024-04-09 | 12.02 (+0.09) | 0.0 (0.0) | 0.19 (-0.01) | 1386 | 58.21 | 0 | 0.0 | -38 | -1.6 | 2381 | 15.95 | 15.75 | 16.1 | 15.75 |
| 2024-04-08 | 11.93 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -382 | -16.83 | 0 | 0.0 | 0 | 0.0 | 2270 | 15.75 | 15.75 | 15.75 | 15.6 |
| 2024-04-03 | 11.96 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 278 | 24.98 | 0 | 0.0 | -13 | -1.17 | 1113 | 15.8 | 15.8 | 15.85 | 15.7 |
| 2024-04-02 | 11.95 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 520 | 40.34 | 0 | 0.0 | -77 | -5.97 | 1289 | 15.9 | 15.85 | 15.9 | 15.75 |
| 2024-04-01 | 11.94 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 538 | 40.51 | 0 | 0.0 | 0 | 0.0 | 1328 | 15.8 | 15.65 | 15.85 | 15.65 |
| 2024-03-29 | 11.91 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -122 | -10.02 | 0 | 0.0 | -2 | -0.16 | 1217 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2024-03-28 | 11.92 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 77 | 6.66 | 0 | 0.0 | 21 | 1.82 | 1157 | 15.7 | 15.7 | 15.85 | 15.65 |
| 2024-03-27 | 11.91 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 120 | 11.11 | 0 | 0.0 | -6 | -0.56 | 1080 | 15.7 | 15.55 | 15.7 | 15.55 |
| 2024-03-26 | 11.9 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -392 | -14.63 | 0 | 0.0 | 44 | 1.64 | 2679 | 15.55 | 15.75 | 15.85 | 15.55 |
| 2024-03-25 | 11.92 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | 53 | 3.32 | 0 | 0.0 | -30 | -1.88 | 1595 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2024-03-22 | 11.93 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -141 | -6.03 | 0 | 0.0 | 0 | 0.0 | 2337 | 15.8 | 15.9 | 15.95 | 15.75 |
| 2024-03-21 | 11.92 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 937 | 40.62 | 0 | 0.0 | 21 | 0.91 | 2307 | 15.95 | 15.8 | 16.0 | 15.75 |
| 2024-03-20 | 11.91 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 36 | 0.8 | 0 | 0.0 | 24 | 0.53 | 4499 | 15.75 | 16.0 | 16.0 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 11.91 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -203 | -13.99 | 0 | 0.0 | -14 | -0.96 | 1451 | 15.95 | 16.05 | 16.1 | 15.95 |
| 2024-03-18 | 11.93 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 284 | 9.32 | 0 | 0.0 | 0 | 0.0 | 3046 | 16.05 | 16.2 | 16.2 | 16.05 |
| 2024-03-15 | 11.91 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 287 | 9.49 | 0 | 0.0 | 125 | 4.13 | 3025 | 16.0 | 16.0 | 16.2 | 15.95 |
| 2024-03-14 | 11.89 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 255 | 9.86 | 0 | 0.0 | 1 | 0.04 | 2585 | 15.95 | 16.0 | 16.1 | 15.9 |
| 2024-03-13 | 11.88 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -157 | -2.44 | 0 | 0.0 | -6 | -0.09 | 6427 | 15.95 | 16.05 | 16.2 | 15.85 |
| 2024-03-12 | 11.96 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -247 | -5.21 | 0 | 0.0 | 91 | 1.92 | 4737 | 16.2 | 16.25 | 16.3 | 16.1 |
| 2024-03-11 | 11.98 (-0.05) | 0.0 (0.0) | 0.19 (+0.01) | -235 | -7.73 | 0 | 0.0 | 22 | 0.72 | 3039 | 16.2 | 16.25 | 16.35 | 16.1 |
| 2024-03-08 | 12.03 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 969 | 14.33 | 0 | 0.0 | 78 | 1.15 | 6761 | 16.05 | 16.35 | 16.4 | 15.95 |
| 2024-03-07 | 11.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -342 | -3.28 | 0 | 0.0 | -26 | -0.25 | 10430 | 16.35 | 16.95 | 16.95 | 16.3 |
| 2024-03-06 | 11.96 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -1760 | -10.45 | 0 | 0.0 | -19 | -0.11 | 16835 | 16.95 | 16.75 | 17.2 | 16.6 |
| 2024-03-05 | 12.01 (-0.03) | 0.0 (0.0) | 0.18 (-0.02) | -658 | -1.41 | 0 | 0.0 | -356 | -0.76 | 46550 | 16.85 | 16.2 | 17.4 | 15.8 |
| 2024-03-04 | 12.04 (-0.14) | 0.0 (0.0) | 0.2 (+0.01) | -2724 | -15.17 | 0 | 0.0 | 183 | 1.02 | 17955 | 15.95 | 15.3 | 16.05 | 15.25 |
| 2024-03-01 | 12.18 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 63 | 5.81 | 0 | 0.0 | 32 | 2.95 | 1084 | 15.25 | 15.25 | 15.3 | 15.2 |
| 2024-02-29 | 12.18 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -1295 | -41.53 | 0 | 0.0 | 41 | 1.31 | 3118 | 15.25 | 15.35 | 15.45 | 15.25 |
| 2024-02-27 | 12.26 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -456 | -22.39 | 0 | 0.0 | 0 | 0.0 | 2037 | 15.4 | 15.6 | 15.6 | 15.4 |
| 2024-02-26 | 12.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -189 | -16.52 | 0 | 0.0 | 36 | 3.15 | 1144 | 15.6 | 15.55 | 15.6 | 15.5 |
| 2024-02-23 | 12.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -323 | -18.6 | 0 | 0.0 | -1 | -0.06 | 1737 | 15.55 | 15.75 | 15.8 | 15.55 |
| 2024-02-22 | 12.31 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 569 | 31.56 | 0 | 0.0 | 111 | 6.16 | 1803 | 15.75 | 15.6 | 15.75 | 15.6 |
| 2024-02-21 | 12.27 (+0.02) | 0.0 (0.0) | 0.18 (-0.07) | 412 | 15.0 | 0 | 0.0 | -1094 | -39.84 | 2746 | 15.6 | 15.75 | 15.8 | 15.5 |
| 2024-02-20 | 12.25 (+0.07) | 0.0 (0.0) | 0.25 (-0.06) | 1319 | 30.97 | 0 | 0.0 | -1062 | -24.94 | 4259 | 15.75 | 15.7 | 15.85 | 15.65 |
| 2024-02-19 | 12.18 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 1431 | 14.36 | 0 | 0.0 | -24 | -0.24 | 9966 | 15.75 | 15.35 | 16.1 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 12.09 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 313 | 28.15 | 0 | 0.0 | 19 | 1.71 | 1112 | 15.1 | 15.0 | 15.1 | 15.0 |
| 2024-02-15 | 12.07 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -169 | -12.5 | 0 | 0.0 | 0 | 0.0 | 1352 | 15.0 | 14.95 | 15.0 | 14.8 |
| 2024-02-05 | 12.07 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -391 | -34.63 | 0 | 0.0 | -4 | -0.35 | 1129 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-02-02 | 12.11 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 142 | 21.32 | 0 | 0.0 | 16 | 2.4 | 666 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2024-02-01 | 12.1 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 291 | 37.65 | 0 | 0.0 | 19 | 2.46 | 773 | 15.1 | 15.0 | 15.1 | 14.95 |
| 2024-01-31 | 12.09 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -254 | -44.1 | 0 | 0.0 | 0 | 0.0 | 576 | 15.0 | 14.95 | 15.05 | 14.9 |
| 2024-01-30 | 12.1 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -559 | -53.14 | 0 | 0.0 | 1 | 0.1 | 1052 | 14.95 | 15.15 | 15.15 | 14.9 |
| 2024-01-29 | 12.13 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -168 | -18.48 | 0 | 0.0 | -10 | -1.1 | 909 | 15.0 | 15.15 | 15.15 | 15.0 |
| 2024-01-26 | 12.13 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 274 | 18.83 | 0 | 0.0 | 0 | 0.0 | 1455 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2024-01-25 | 12.12 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -208 | -38.17 | 0 | 0.0 | -12 | -2.2 | 545 | 14.95 | 14.95 | 15.0 | 14.9 |
| 2024-01-24 | 12.13 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 84 | 11.44 | 0 | 0.0 | -46 | -6.27 | 734 | 14.95 | 14.85 | 15.0 | 14.85 |
| 2024-01-23 | 12.12 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -15 | -1.92 | 0 | 0.0 | -75 | -9.62 | 780 | 14.85 | 14.8 | 14.9 | 14.8 |
| 2024-01-22 | 12.12 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 112 | 9.62 | 0 | 0.0 | -19 | -1.63 | 1164 | 14.8 | 14.75 | 14.9 | 14.7 |
| 2024-01-19 | 12.11 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | -616 | -34.03 | 0 | 0.0 | -13 | -0.72 | 1810 | 14.7 | 14.7 | 14.8 | 14.6 |
| 2024-01-18 | 12.1 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -627 | -31.44 | 0 | 0.0 | 0 | 0.0 | 1994 | 14.75 | 14.75 | 14.85 | 14.7 |
| 2024-01-17 | 12.12 (-0.13) | 0.0 (0.0) | 0.32 (+0.02) | -2412 | -51.17 | 0 | 0.0 | 318 | 6.75 | 4714 | 14.8 | 15.1 | 15.15 | 14.75 |
| 2024-01-16 | 12.25 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -1118 | -46.26 | 0 | 0.0 | -53 | -2.19 | 2417 | 15.15 | 15.35 | 15.35 | 15.1 |
| 2024-01-15 | 12.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 34 | 3.9 | 0 | 0.0 | 0 | 0.0 | 871 | 15.4 | 15.4 | 15.5 | 15.4 |
| 2024-01-12 | 12.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 41 | 4.32 | 0 | 0.0 | 0 | 0.0 | 948 | 15.4 | 15.4 | 15.5 | 15.35 |
| 2024-01-11 | 12.3 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -78 | -6.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 15.4 | 15.5 | 15.5 | 15.3 |
| 2024-01-10 | 12.3 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -687 | -54.52 | 0 | 0.0 | 0 | 0.0 | 1260 | 15.4 | 15.55 | 15.55 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 12.35 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -4 | -0.26 | 0 | 0.0 | 11 | 0.73 | 1510 | 15.55 | 15.7 | 15.75 | 15.55 |
| 2024-01-08 | 12.35 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 453 | 33.51 | 0 | 0.0 | 0 | 0.0 | 1352 | 15.65 | 15.65 | 15.75 | 15.65 |
| 2024-01-05 | 12.32 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 957 | 50.24 | 0 | 0.0 | 0 | 0.0 | 1905 | 15.65 | 15.65 | 15.7 | 15.6 |
| 2024-01-04 | 12.27 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 280 | 29.63 | 0 | 0.0 | 0 | 0.0 | 945 | 15.6 | 15.6 | 15.7 | 15.6 |
| 2024-01-03 | 12.26 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 520 | 46.43 | 0 | 0.0 | -40 | -3.57 | 1120 | 15.65 | 15.6 | 15.7 | 15.55 |
| 2024-01-02 | 12.23 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 365 | 32.16 | 0 | 0.0 | -30 | -2.64 | 1135 | 15.6 | 15.55 | 15.65 | 15.5 |
| 2023-12-29 | 12.21 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 313 | 29.28 | 0 | 0.0 | -61 | -5.71 | 1069 | 15.55 | 15.6 | 15.6 | 15.5 |
| 2023-12-28 | 12.19 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 203 | 14.21 | 0 | 0.0 | -21 | -1.47 | 1429 | 15.55 | 15.45 | 15.6 | 15.4 |
| 2023-12-27 | 12.18 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 692 | 35.65 | 0 | 0.0 | -49 | -2.52 | 1941 | 15.4 | 15.4 | 15.45 | 15.4 |
| 2023-12-26 | 12.13 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 769 | 27.87 | 0 | 0.0 | -142 | -5.15 | 2759 | 15.4 | 15.4 | 15.5 | 15.3 |
| 2023-12-25 | 12.09 (+0.01) | 0.0 (0.0) | 0.33 (-0.02) | 24 | 1.76 | 0 | 0.0 | -350 | -25.6 | 1367 | 15.4 | 15.55 | 15.55 | 15.35 |
| 2023-12-22 | 12.08 (0.0) | 0.0 (0.0) | 0.35 (-0.02) | 100 | 5.55 | 0 | 0.0 | -425 | -23.6 | 1801 | 15.5 | 15.55 | 15.6 | 15.5 |
| 2023-12-21 | 12.08 (-0.02) | 0.0 (0.0) | 0.37 (-0.01) | 140 | 10.55 | 0 | 0.0 | -30 | -2.26 | 1327 | 15.65 | 15.7 | 15.75 | 15.6 |
| 2023-12-20 | 12.1 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 457 | 27.63 | 0 | 0.0 | -27 | -1.63 | 1654 | 15.75 | 15.65 | 15.75 | 15.55 |
| 2023-12-19 | 12.07 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -254 | -18.26 | 0 | 0.0 | -22 | -1.58 | 1391 | 15.5 | 15.7 | 15.7 | 15.45 |
| 2023-12-18 | 12.09 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 41 | 2.35 | 0 | 0.0 | -9 | -0.52 | 1746 | 15.65 | 15.75 | 15.75 | 15.6 |
| 2023-12-15 | 12.09 (+0.1) | 0.0 (0.0) | 0.38 (-0.01) | 1414 | 46.91 | 0 | 0.0 | -217 | -7.2 | 3014 | 15.7 | 15.5 | 15.7 | 15.5 |
| 2023-12-14 | 11.99 (+0.03) | 0.0 (0.0) | 0.39 (-0.01) | 887 | 42.3 | 0 | 0.0 | -118 | -5.63 | 2097 | 15.5 | 15.35 | 15.55 | 15.35 |
| 2023-12-13 | 11.96 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -95 | -9.63 | 0 | 0.0 | 0 | 0.0 | 987 | 15.3 | 15.35 | 15.4 | 15.3 |
| 2023-12-12 | 11.96 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -170 | -12.5 | 0 | 0.0 | 28 | 2.06 | 1360 | 15.4 | 15.4 | 15.45 | 15.3 |
| 2023-12-11 | 11.97 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -74 | -5.97 | 0 | 0.0 | 9 | 0.73 | 1240 | 15.4 | 15.4 | 15.45 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.97 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -585 | -35.65 | 0 | 0.0 | 0 | 0.0 | 1641 | 15.4 | 15.5 | 15.5 | 15.35 |
| 2023-12-07 | 12.0 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -368 | -34.59 | 0 | 0.0 | 5 | 0.47 | 1064 | 15.45 | 15.55 | 15.6 | 15.45 |
| 2023-12-06 | 12.02 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -70 | -2.69 | 0 | 0.0 | 16 | 0.61 | 2605 | 15.55 | 15.7 | 15.7 | 15.5 |
| 2023-12-05 | 12.03 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 262 | 15.31 | 0 | 0.0 | -10 | -0.58 | 1711 | 15.7 | 15.7 | 15.7 | 15.55 |
| 2023-12-04 | 12.03 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 1047 | 45.94 | 0 | 0.0 | 0 | 0.0 | 2279 | 15.7 | 15.65 | 15.8 | 15.55 |
| 2023-12-01 | 11.95 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 272 | 19.2 | 0 | 0.0 | -10 | -0.71 | 1417 | 15.65 | 15.7 | 15.75 | 15.6 |
| 2023-11-30 | 11.94 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 350 | 19.09 | 0 | 0.0 | -12 | -0.65 | 1833 | 15.75 | 15.7 | 15.75 | 15.55 |
| 2023-11-29 | 11.91 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 211 | 25.06 | 0 | 0.0 | -5 | -0.59 | 842 | 15.7 | 15.7 | 15.75 | 15.65 |
| 2023-11-28 | 11.9 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 652 | 61.57 | 0 | 0.0 | 31 | 2.93 | 1059 | 15.65 | 15.5 | 15.7 | 15.5 |
| 2023-11-27 | 11.86 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -20 | -3.37 | 0 | 0.0 | 1 | 0.17 | 594 | 15.5 | 15.65 | 15.7 | 15.5 |
| 2023-11-24 | 11.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -56 | -5.61 | 0 | 0.0 | 0 | 0.0 | 998 | 15.6 | 15.7 | 15.7 | 15.6 |
| 2023-11-23 | 11.88 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 445 | 37.46 | 0 | 0.0 | 40 | 3.37 | 1188 | 15.65 | 15.55 | 15.7 | 15.55 |
| 2023-11-22 | 11.88 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 57 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1228 | 15.6 | 15.6 | 15.65 | 15.55 |
| 2023-11-21 | 11.88 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 185 | 6.5 | 0 | 0.0 | 0 | 0.0 | 2848 | 15.6 | 15.5 | 15.65 | 15.4 |
| 2023-11-20 | 11.89 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 150 | 10.43 | 0 | 0.0 | 1 | 0.07 | 1438 | 15.4 | 15.35 | 15.5 | 15.35 |
| 2023-11-17 | 11.88 (+0.03) | 0.0 (0.0) | 0.39 (-0.03) | 633 | 36.44 | 0 | 0.0 | -370 | -21.3 | 1737 | 15.35 | 15.3 | 15.4 | 15.25 |
| 2023-11-16 | 11.85 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 312 | 26.17 | 0 | 0.0 | 68 | 5.7 | 1192 | 15.3 | 15.3 | 15.3 | 15.15 |
| 2023-11-15 | 11.83 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 888 | 31.98 | 0 | 0.0 | 87 | 3.13 | 2777 | 15.25 | 15.05 | 15.3 | 15.05 |
| 2023-11-14 | 11.77 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -42 | -4.01 | 0 | 0.0 | 7 | 0.67 | 1048 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2023-11-13 | 11.77 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -367 | -32.77 | 0 | 0.0 | 14 | 1.25 | 1120 | 15.15 | 15.2 | 15.2 | 15.1 |
| 2023-11-10 | 11.79 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -16 | -2.65 | 0 | 0.0 | -10 | -1.66 | 604 | 15.2 | 15.2 | 15.3 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 11.79 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -14 | -1.52 | 0 | 0.0 | 0 | 0.0 | 923 | 15.2 | 15.25 | 15.3 | 15.2 |
| 2023-11-08 | 11.8 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 165 | 18.09 | 0 | 0.0 | 1 | 0.11 | 912 | 15.2 | 15.3 | 15.35 | 15.2 |
| 2023-11-07 | 11.8 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 173 | 37.28 | 0 | 0.0 | 0 | 0.0 | 464 | 15.3 | 15.35 | 15.35 | 15.25 |
| 2023-11-06 | 11.82 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 576 | 43.87 | 0 | 0.0 | 0 | 0.0 | 1313 | 15.35 | 15.25 | 15.4 | 15.2 |
| 2023-11-03 | 11.78 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 580 | 33.26 | 0 | 0.0 | 0 | 0.0 | 1744 | 15.25 | 15.15 | 15.25 | 15.1 |
| 2023-11-02 | 11.75 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 383 | 25.81 | 0 | 0.0 | 0 | 0.0 | 1484 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2023-11-01 | 11.74 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 207 | 9.43 | 0 | 0.0 | 0 | 0.0 | 2194 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-10-31 | 11.72 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -177 | -16.47 | 0 | 0.0 | 0 | 0.0 | 1075 | 15.05 | 15.25 | 15.25 | 15.05 |
| 2023-10-30 | 11.74 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -525 | -54.18 | 0 | 0.0 | 10 | 1.03 | 969 | 15.15 | 15.3 | 15.35 | 15.15 |
| 2023-10-27 | 11.77 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 145 | 19.89 | 0 | 0.0 | 11 | 1.51 | 729 | 15.25 | 15.25 | 15.35 | 15.15 |
| 2023-10-26 | 11.76 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 77 | 12.79 | 0 | 0.0 | -63 | -10.47 | 602 | 15.15 | 15.3 | 15.3 | 15.15 |
| 2023-10-25 | 11.75 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 288 | 43.97 | 0 | 0.0 | 0 | 0.0 | 655 | 15.3 | 15.3 | 15.4 | 15.25 |
| 2023-10-24 | 11.74 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 119 | 16.35 | 0 | 0.0 | 40 | 5.49 | 728 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2023-10-23 | 11.73 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 204 | 28.1 | 0 | 0.0 | -83 | -11.43 | 726 | 15.3 | 15.35 | 15.35 | 15.2 |
| 2023-10-20 | 11.72 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -266 | -31.4 | 0 | 0.0 | -10 | -1.18 | 847 | 15.35 | 15.35 | 15.35 | 15.2 |
| 2023-10-19 | 11.73 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 267 | 30.1 | 0 | 0.0 | 0 | 0.0 | 887 | 15.35 | 15.35 | 15.4 | 15.25 |
| 2023-10-18 | 11.71 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -145 | -14.84 | 0 | 0.0 | 72 | 7.37 | 977 | 15.35 | 15.55 | 15.65 | 15.35 |
| 2023-10-17 | 11.72 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -45 | -5.7 | 0 | 0.0 | 1 | 0.13 | 789 | 15.55 | 15.65 | 15.7 | 15.55 |
| 2023-10-16 | 11.74 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 1098 | 61.17 | 0 | 0.0 | 0 | 0.0 | 1795 | 15.65 | 15.45 | 15.7 | 15.4 |
| 2023-10-13 | 11.68 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 144 | 18.34 | 0 | 0.0 | 0 | 0.0 | 785 | 15.5 | 15.35 | 15.5 | 15.35 |
| 2023-10-12 | 11.67 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 211 | 19.83 | 0 | 0.0 | 11 | 1.03 | 1064 | 15.45 | 15.45 | 15.45 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 11.66 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 136 | 8.63 | 0 | 0.0 | 135 | 8.57 | 1576 | 15.35 | 15.4 | 15.45 | 15.25 |
| 2023-10-06 | 11.65 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 81 | 19.29 | 0 | 0.0 | 3 | 0.71 | 420 | 15.4 | 15.4 | 15.45 | 15.35 |
| 2023-10-05 | 11.64 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.27 | 710 | 15.35 | 15.35 | 15.45 | 15.35 |
| 2023-10-04 | 11.64 (+0.02) | 0.0 (0.0) | 0.4 (-0.01) | 55 | 4.03 | 0 | 0.0 | -98 | -7.18 | 1365 | 15.35 | 15.35 | 15.4 | 15.25 |
| 2023-10-03 | 11.62 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -480 | -11.54 | 0 | 0.0 | -15 | -0.36 | 4160 | 15.5 | 15.3 | 15.6 | 15.3 |
| 2023-10-02 | 11.6 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -49 | -5.5 | 0 | 0.0 | 0 | 0.0 | 891 | 15.3 | 15.3 | 15.35 | 15.25 |
| 2023-09-28 | 11.6 (+0.04) | 0.0 (0.0) | 0.41 (+0.01) | 519 | 32.44 | 0 | 0.0 | 138 | 8.62 | 1600 | 15.3 | 15.1 | 15.35 | 15.1 |
| 2023-09-27 | 11.56 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 92 | 4.88 | 0 | 0.0 | -84 | -4.46 | 1884 | 15.1 | 15.15 | 15.2 | 15.1 |
| 2023-09-26 | 11.55 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -329 | -30.66 | 0 | 0.0 | -76 | -7.08 | 1073 | 15.2 | 15.35 | 15.4 | 15.2 |
| 2023-09-25 | 11.56 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -128 | -12.84 | 0 | 0.0 | 0 | 0.0 | 997 | 15.4 | 15.3 | 15.4 | 15.25 |
| 2023-09-22 | 11.56 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -313 | -25.49 | 0 | 0.0 | -2 | -0.16 | 1228 | 15.3 | 15.4 | 15.4 | 15.3 |
| 2023-09-21 | 11.58 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -1143 | -16.73 | 0 | 0.0 | -52 | -0.76 | 6830 | 15.4 | 15.5 | 15.8 | 15.35 |
| 2023-09-20 | 11.71 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -370 | -25.38 | 0 | 0.0 | -32 | -2.19 | 1458 | 15.35 | 15.35 | 15.4 | 15.2 |
| 2023-09-19 | 11.73 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 138 | 9.46 | 0 | 0.0 | -26 | -1.78 | 1459 | 15.4 | 15.25 | 15.4 | 15.25 |
| 2023-09-18 | 11.71 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 488 | 41.39 | 0 | 0.0 | -10 | -0.85 | 1179 | 15.25 | 15.15 | 15.25 | 15.1 |
| 2023-09-15 | 11.68 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -1436 | -55.77 | 0 | 0.0 | 0 | 0.0 | 2575 | 15.2 | 15.2 | 15.25 | 15.05 |
| 2023-09-14 | 11.76 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -33 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1727 | 15.2 | 15.2 | 15.3 | 15.15 |
| 2023-09-13 | 11.76 (+0.07) | 0.0 (0.0) | 0.42 (0.0) | 172 | 18.3 | 0 | 0.0 | 0 | 0.0 | 940 | 15.15 | 15.1 | 15.2 | 15.05 |
| 2023-09-12 | 11.69 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -120 | -11.58 | 0 | 0.0 | 20 | 1.93 | 1036 | 15.05 | 15.1 | 15.15 | 15.0 |
| 2023-09-11 | 11.69 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -116 | -7.82 | 0 | 0.0 | 37 | 2.49 | 1484 | 15.05 | 15.05 | 15.1 | 15.0 |
| 2023-09-08 | 11.68 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -890 | -45.66 | 0 | 0.0 | -18 | -0.92 | 1949 | 15.0 | 15.05 | 15.1 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 11.72 (-0.07) | 0.0 (0.0) | 0.41 (-0.01) | -1139 | -48.65 | 0 | 0.0 | -63 | -2.69 | 2341 | 15.1 | 15.1 | 15.2 | 15.05 |
| 2023-09-06 | 11.79 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -1435 | -43.17 | 0 | 0.0 | -71 | -2.14 | 3324 | 15.2 | 15.5 | 15.5 | 15.2 |
| 2023-09-05 | 11.85 (-0.07) | 0.0 (0.0) | 0.42 (0.0) | -1539 | -58.92 | -8 | -0.31 | 0 | 0.0 | 2612 | 15.5 | 15.6 | 15.6 | 15.35 |
| 2023-09-04 | 11.92 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | -259 | -19.92 | 0 | 0.0 | -12 | -0.92 | 1300 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2023-09-01 | 11.88 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -782 | -39.04 | -3 | -0.15 | -10 | -0.5 | 2003 | 15.6 | 15.65 | 15.7 | 15.55 |
| 2023-08-31 | 11.91 (+0.15) | 0.0 (0.0) | 0.42 (0.0) | 3358 | 48.23 | 0 | 0.0 | -1 | -0.01 | 6962 | 15.65 | 15.7 | 15.75 | 15.6 |
| 2023-08-30 | 11.76 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -113 | -2.13 | 0 | 0.0 | 5 | 0.09 | 5306 | 16.55 | 16.35 | 16.6 | 16.35 |
| 2023-08-29 | 11.78 (-0.16) | 0.0 (0.0) | 0.42 (0.0) | -498 | -15.16 | 0 | 0.0 | 6 | 0.18 | 3286 | 16.3 | 16.3 | 16.35 | 16.25 |
| 2023-08-28 | 11.94 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -563 | -24.44 | 0 | 0.0 | -8 | -0.35 | 2304 | 16.35 | 16.35 | 16.35 | 16.2 |
| 2023-08-25 | 11.98 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -468 | -21.44 | 0 | 0.0 | -24 | -1.1 | 2183 | 16.35 | 16.35 | 16.4 | 16.25 |
| 2023-08-24 | 12.01 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -651 | -29.32 | 0 | 0.0 | -1 | -0.05 | 2220 | 16.4 | 16.4 | 16.45 | 16.3 |
| 2023-08-23 | 12.05 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -632 | -44.95 | 0 | 0.0 | 0 | 0.0 | 1406 | 16.4 | 16.4 | 16.4 | 16.3 |
| 2023-08-22 | 12.13 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -531 | -29.63 | 0 | 0.0 | 0 | 0.0 | 1792 | 16.35 | 16.4 | 16.5 | 16.3 |
| 2023-08-21 | 12.16 (-0.04) | 0.0 (0.0) | 0.42 (0.0) | -789 | -36.03 | 0 | 0.0 | 0 | 0.0 | 2190 | 16.4 | 16.45 | 16.45 | 16.35 |
| 2023-08-18 | 12.2 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -218 | -11.75 | 0 | 0.0 | -13 | -0.7 | 1855 | 16.45 | 16.3 | 16.55 | 16.25 |
| 2023-08-17 | 12.22 (-0.09) | 0.0 (0.0) | 0.42 (-0.01) | -391 | -19.69 | 0 | 0.0 | -23 | -1.16 | 1986 | 16.3 | 16.35 | 16.4 | 16.1 |
| 2023-08-16 | 12.31 (-0.1) | 0.0 (0.0) | 0.43 (0.0) | -1691 | -43.46 | 0 | 0.0 | 4 | 0.1 | 3891 | 16.4 | 16.75 | 16.75 | 16.35 |
| 2023-08-15 | 12.41 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -501 | -33.65 | 0 | 0.0 | 0 | 0.0 | 1489 | 16.75 | 16.8 | 16.85 | 16.75 |
| 2023-08-14 | 12.43 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -556 | -28.72 | 0 | 0.0 | 2 | 0.1 | 1936 | 16.8 | 17.0 | 17.0 | 16.8 |
| 2023-08-11 | 12.46 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -18 | -3.64 | 0 | 0.0 | -15 | -3.03 | 495 | 17.05 | 17.0 | 17.1 | 17.0 |
| 2023-08-10 | 12.46 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | 154 | 11.55 | 0 | 0.0 | 0 | 0.0 | 1333 | 17.0 | 17.05 | 17.05 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 12.47 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -174 | -14.8 | 0 | 0.0 | -23 | -1.96 | 1176 | 17.05 | 17.15 | 17.2 | 17.05 |
| 2023-08-08 | 12.5 (-0.01) | 0.0 (0.0) | 0.43 (-0.01) | -163 | -13.65 | 0 | 0.0 | -109 | -9.13 | 1194 | 17.15 | 17.25 | 17.25 | 17.1 |
| 2023-08-07 | 12.51 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 105 | 11.25 | 0 | 0.0 | -95 | -10.18 | 933 | 17.25 | 17.25 | 17.35 | 17.25 |
| 2023-08-04 | 12.5 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 175 | 18.82 | 0 | 0.0 | 73 | 7.85 | 930 | 17.25 | 17.1 | 17.3 | 17.1 |
| 2023-08-02 | 12.5 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 140 | 9.15 | 0 | 0.0 | -71 | -4.64 | 1530 | 17.1 | 17.15 | 17.35 | 17.1 |
| 2023-08-01 | 12.49 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 91 | 9.46 | 0 | 0.0 | 0 | 0.0 | 962 | 17.2 | 17.25 | 17.3 | 17.1 |
| 2023-07-31 | 12.49 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 257 | 14.03 | 0 | 0.0 | 0 | 0.0 | 1832 | 17.15 | 17.2 | 17.3 | 17.15 |
| 2023-07-28 | 12.48 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 66 | 6.16 | 0 | 0.0 | 0 | 0.0 | 1071 | 17.15 | 17.15 | 17.25 | 17.15 |
| 2023-07-27 | 12.48 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 419 | 32.23 | 0 | 0.0 | -1 | -0.08 | 1300 | 17.15 | 17.1 | 17.2 | 17.05 |
| 2023-07-26 | 12.46 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 275 | 31.39 | 0 | 0.0 | 0 | 0.0 | 876 | 17.1 | 16.95 | 17.1 | 16.95 |
| 2023-07-25 | 12.45 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -674 | -42.71 | 0 | 0.0 | 0 | 0.0 | 1578 | 16.95 | 17.0 | 17.0 | 16.9 |
| 2023-07-24 | 12.5 (-0.05) | 0.0 (0.0) | 0.44 (0.0) | -844 | -51.37 | 0 | 0.0 | 0 | 0.0 | 1643 | 16.95 | 17.1 | 17.1 | 16.95 |
| 2023-07-21 | 12.55 (-0.02) | 0.0 (0.0) | 0.44 (+0.01) | -243 | -22.86 | 0 | 0.0 | 132 | 12.42 | 1063 | 17.1 | 17.15 | 17.25 | 17.1 |
| 2023-07-20 | 12.57 (+0.02) | 0.0 (0.0) | 0.43 (+0.01) | 202 | 16.99 | 0 | 0.0 | 256 | 21.53 | 1189 | 17.15 | 17.05 | 17.25 | 17.0 |
| 2023-07-19 | 12.55 (-0.01) | 0.0 (0.0) | 0.42 (+0.03) | -88 | -8.12 | 0 | 0.0 | 477 | 44.0 | 1084 | 17.05 | 17.05 | 17.1 | 17.0 |
| 2023-07-18 | 12.56 (0.0) | 0.0 (0.0) | 0.39 (+0.05) | 58 | 3.87 | 0 | 0.0 | 750 | 50.1 | 1497 | 17.05 | 17.1 | 17.15 | 17.0 |
| 2023-07-17 | 12.56 (-0.01) | 0.0 (0.0) | 0.34 (+0.04) | -203 | -15.13 | 0 | 0.0 | 619 | 46.13 | 1342 | 17.1 | 16.95 | 17.1 | 16.9 |
| 2023-07-14 | 12.57 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -119 | -12.74 | 0 | 0.0 | 4 | 0.43 | 934 | 16.95 | 16.8 | 16.95 | 16.8 |
| 2023-07-13 | 12.58 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -981 | -38.56 | 0 | 0.0 | 1 | 0.04 | 2544 | 16.8 | 16.9 | 16.95 | 16.8 |
| 2023-07-12 | 12.64 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | -362 | -27.12 | 0 | 0.0 | -39 | -2.92 | 1335 | 16.9 | 16.9 | 17.0 | 16.85 |
| 2023-07-11 | 12.62 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -105 | -9.37 | 0 | 0.0 | 1 | 0.09 | 1121 | 16.95 | 17.05 | 17.05 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 12.62 (-0.05) | 0.0 (0.0) | 0.3 (-0.01) | -450 | -31.73 | 0 | 0.0 | -67 | -4.72 | 1418 | 16.9 | 17.0 | 17.05 | 16.9 |
| 2023-07-07 | 12.67 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -820 | -45.56 | 0 | 0.0 | -57 | -3.17 | 1800 | 17.0 | 17.1 | 17.1 | 16.9 |
| 2023-07-06 | 12.7 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | -400 | -26.72 | 0 | 0.0 | -229 | -15.3 | 1497 | 17.05 | 17.1 | 17.15 | 17.05 |
| 2023-07-05 | 12.73 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 38 | 4.06 | 0 | 0.0 | -99 | -10.59 | 935 | 17.15 | 17.1 | 17.2 | 17.1 |
| 2023-07-04 | 12.74 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -113 | -9.73 | 0 | 0.0 | -8 | -0.69 | 1161 | 17.1 | 17.15 | 17.2 | 17.1 |
| 2023-07-03 | 12.75 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -24 | -2.19 | 0 | 0.0 | 40 | 3.65 | 1096 | 17.15 | 17.25 | 17.3 | 17.15 |
| 2023-06-30 | 12.75 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -103 | -6.65 | 0 | 0.0 | -2 | -0.13 | 1549 | 17.2 | 17.25 | 17.3 | 17.15 |
| 2023-06-29 | 12.76 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -149 | -20.05 | 0 | 0.0 | 47 | 6.33 | 743 | 17.15 | 17.2 | 17.25 | 17.1 |
| 2023-06-28 | 12.76 (-0.05) | 0.0 (0.0) | 0.33 (+0.01) | -342 | -34.37 | 0 | 0.0 | 49 | 4.92 | 995 | 17.15 | 17.3 | 17.3 | 17.1 |
| 2023-06-27 | 12.81 (-0.02) | 0.0 (0.0) | 0.32 (0.0) | -230 | -23.57 | 0 | 0.0 | 47 | 4.82 | 976 | 17.15 | 17.3 | 17.3 | 17.1 |
| 2023-06-26 | 12.83 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -218 | -20.02 | 0 | 0.0 | 12 | 1.1 | 1089 | 17.25 | 17.15 | 17.3 | 17.15 |
| 2023-06-21 | 12.89 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | 145 | 15.17 | -2 | -0.21 | 0 | 0.0 | 956 | 17.2 | 17.25 | 17.3 | 17.15 |
| 2023-06-20 | 12.93 (+0.22) | 0.0 (-0.3) | 0.32 (0.0) | 4039 | 61.93 | -4814 | -73.81 | -4 | -0.06 | 6522 | 17.25 | 17.2 | 17.3 | 17.1 |
| 2023-06-19 | 12.71 (+0.21) | 0.3 (-0.28) | 0.32 (0.0) | 3301 | 56.65 | -4529 | -77.72 | 4 | 0.07 | 5827 | 17.15 | 17.25 | 17.3 | 17.1 |
| 2023-06-16 | 12.5 (+0.05) | 0.58 (-0.08) | 0.32 (0.0) | 1270 | 29.1 | -1357 | -31.1 | 67 | 1.54 | 4364 | 17.3 | 17.05 | 17.3 | 17.05 |
| 2023-06-15 | 12.45 (0.0) | 0.66 (-0.1) | 0.32 (0.0) | -766 | -20.53 | -1523 | -40.82 | 9 | 0.24 | 3731 | 17.0 | 17.1 | 17.15 | 17.0 |
| 2023-06-14 | 12.45 (+0.01) | 0.76 (-0.11) | 0.32 (+0.01) | -148 | -3.33 | -1744 | -39.18 | 35 | 0.79 | 4451 | 17.15 | 17.25 | 17.25 | 17.0 |
| 2023-06-13 | 12.44 (-0.03) | 0.87 (-0.09) | 0.31 (0.0) | -555 | -17.25 | -1552 | -48.23 | 122 | 3.79 | 3218 | 17.25 | 17.35 | 17.35 | 17.15 |
| 2023-06-12 | 12.47 (0.0) | 0.96 (0.0) | 0.31 (0.0) | -334 | -27.9 | 0 | 0.0 | -2 | -0.17 | 1197 | 17.4 | 17.45 | 17.45 | 17.3 |
| 2023-06-09 | 12.47 (0.0) | 0.96 (0.0) | 0.31 (+0.01) | -336 | -25.38 | 0 | 0.0 | 41 | 3.1 | 1324 | 17.45 | 17.4 | 17.5 | 17.4 |
| 2023-06-08 | 12.47 (-0.04) | 0.96 (0.0) | 0.3 (0.0) | -616 | -43.5 | 49 | 3.46 | -1 | -0.07 | 1416 | 17.4 | 17.55 | 17.55 | 17.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 12.51 (0.0) | 0.96 (0.0) | 0.3 (0.0) | -6 | -0.49 | 0 | 0.0 | 8 | 0.65 | 1231 | 17.55 | 17.5 | 17.6 | 17.45 |
| 2023-06-06 | 12.51 (-0.03) | 0.96 (+0.01) | 0.3 (0.0) | -531 | -33.46 | 147 | 9.26 | 6 | 0.38 | 1587 | 17.5 | 17.55 | 17.55 | 17.4 |
| 2023-06-05 | 12.54 (-0.04) | 0.95 (0.0) | 0.3 (0.0) | -832 | -19.71 | 33 | 0.78 | 0 | 0.0 | 4221 | 17.5 | 17.5 | 17.65 | 17.45 |
| 2023-06-02 | 12.58 (+0.01) | 0.95 (+0.02) | 0.3 (0.0) | -196 | -7.5 | 288 | 11.02 | 48 | 1.84 | 2613 | 17.3 | 17.1 | 17.35 | 17.1 |
| 2023-06-01 | 12.57 (-0.03) | 0.93 (+0.02) | 0.3 (0.0) | -602 | -37.7 | 352 | 22.04 | 5 | 0.31 | 1597 | 17.1 | 17.15 | 17.15 | 17.0 |
| 2023-05-31 | 12.6 (-0.01) | 0.91 (0.0) | 0.3 (+0.01) | -197 | -7.9 | 39 | 1.56 | 187 | 7.5 | 2493 | 17.15 | 17.1 | 17.15 | 17.0 |
| 2023-05-30 | 12.61 (-0.06) | 0.91 (+0.03) | 0.29 (0.0) | -802 | -42.32 | 353 | 18.63 | -13 | -0.69 | 1895 | 17.1 | 17.15 | 17.15 | 17.0 |
| 2023-05-29 | 12.67 (-0.03) | 0.88 (0.0) | 0.29 (0.0) | -798 | -55.3 | 79 | 5.47 | -2 | -0.14 | 1443 | 17.15 | 17.15 | 17.2 | 17.05 |
| 2023-05-26 | 12.7 (-0.02) | 0.88 (+0.02) | 0.29 (0.0) | -527 | -36.02 | 273 | 18.66 | -2 | -0.14 | 1463 | 17.15 | 17.15 | 17.15 | 17.05 |
| 2023-05-25 | 12.72 (0.0) | 0.86 (+0.02) | 0.29 (0.0) | -182 | -15.02 | 314 | 25.91 | 0 | 0.0 | 1212 | 17.2 | 17.25 | 17.25 | 17.15 |
| 2023-05-24 | 12.72 (+0.01) | 0.84 (+0.02) | 0.29 (+0.01) | 235 | 18.7 | 348 | 27.68 | 96 | 7.64 | 1257 | 17.3 | 17.2 | 17.35 | 17.15 |
| 2023-05-23 | 12.71 (+0.01) | 0.82 (0.0) | 0.28 (0.0) | 336 | 26.69 | 69 | 5.48 | 32 | 2.54 | 1259 | 17.2 | 17.15 | 17.25 | 17.05 |
| 2023-05-22 | 12.7 (+0.02) | 0.82 (+0.01) | 0.28 (0.0) | 306 | 22.75 | 70 | 5.2 | 0 | 0.0 | 1345 | 17.15 | 17.15 | 17.15 | 17.0 |
| 2023-05-19 | 12.68 (0.0) | 0.81 (0.0) | 0.28 (-0.04) | -46 | -2.01 | 34 | 1.49 | -580 | -25.38 | 2285 | 17.15 | 17.3 | 17.35 | 17.0 |
| 2023-05-18 | 12.68 (+0.02) | 0.81 (0.0) | 0.32 (+0.07) | 239 | 7.17 | 37 | 1.11 | 1020 | 30.61 | 3332 | 17.2 | 17.15 | 17.4 | 17.15 |
| 2023-05-17 | 12.66 (+0.03) | 0.81 (0.0) | 0.25 (+0.06) | 162 | 6.54 | 22 | 0.89 | 1040 | 41.97 | 2478 | 17.25 | 16.95 | 17.25 | 16.9 |
| 2023-05-16 | 12.63 (-0.05) | 0.81 (+0.01) | 0.19 (+0.11) | -939 | -30.05 | 48 | 1.54 | 1767 | 56.54 | 3125 | 16.95 | 16.85 | 17.0 | 16.8 |
| 2023-05-15 | 12.68 (-0.01) | 0.8 (0.0) | 0.08 (+0.01) | -156 | -7.95 | 101 | 5.15 | 268 | 13.65 | 1963 | 16.85 | 16.85 | 16.9 | 16.7 |
| 2023-05-12 | 12.69 (-0.03) | 0.8 (+0.01) | 0.07 (0.0) | -756 | -25.01 | 90 | 2.98 | 0 | 0.0 | 3023 | 16.9 | 17.0 | 17.0 | 16.65 |
| 2023-05-11 | 12.72 (+0.02) | 0.79 (0.0) | 0.07 (+0.01) | -676 | -20.57 | 81 | 2.47 | 27 | 0.82 | 3286 | 17.0 | 17.25 | 17.25 | 17.0 |
| 2023-05-10 | 12.7 (-0.02) | 0.79 (+0.02) | 0.06 (0.0) | -325 | -20.58 | 231 | 14.63 | 12 | 0.76 | 1579 | 17.35 | 17.3 | 17.35 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 12.72 (-0.07) | 0.77 (0.0) | 0.06 (0.0) | -1406 | -46.45 | 19 | 0.63 | 39 | 1.29 | 3027 | 17.35 | 17.55 | 17.55 | 17.3 |
| 2023-05-08 | 12.79 (-0.01) | 0.77 (+0.01) | 0.06 (0.0) | -361 | -28.72 | 129 | 10.26 | 0 | 0.0 | 1257 | 17.55 | 17.6 | 17.6 | 17.5 |
| 2023-05-05 | 12.8 (+0.01) | 0.76 (0.0) | 0.06 (0.0) | 132 | 13.31 | 74 | 7.46 | 0 | 0.0 | 992 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-05-04 | 12.79 (-0.01) | 0.76 (0.0) | 0.06 (0.0) | -315 | -22.17 | 29 | 2.04 | 24 | 1.69 | 1421 | 17.6 | 17.5 | 17.65 | 17.45 |
| 2023-05-03 | 12.8 (-0.01) | 0.76 (0.0) | 0.06 (0.0) | -87 | -7.82 | 0 | 0.0 | 29 | 2.61 | 1113 | 17.55 | 17.6 | 17.6 | 17.5 |
| 2023-05-02 | 12.81 (+0.01) | 0.76 (0.0) | 0.06 (0.0) | 209 | 11.75 | 26 | 1.46 | 1 | 0.06 | 1778 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-04-28 | 12.8 (-0.02) | 0.76 (+0.01) | 0.06 (0.0) | -390 | -27.14 | 24 | 1.67 | 4 | 0.28 | 1437 | 17.6 | 17.6 | 17.65 | 17.5 |
| 2023-04-27 | 12.82 (+0.01) | 0.75 (0.0) | 0.06 (0.0) | -197 | -20.74 | 52 | 5.47 | -4 | -0.42 | 950 | 17.55 | 17.55 | 17.6 | 17.5 |
| 2023-04-26 | 12.81 (-0.08) | 0.75 (+0.01) | 0.06 (+0.01) | -271 | -13.46 | 119 | 5.91 | 181 | 8.99 | 2013 | 17.55 | 17.45 | 17.55 | 17.4 |
| 2023-04-25 | 12.89 (-0.03) | 0.74 (-0.01) | 0.05 (+0.01) | -881 | -29.69 | -119 | -4.01 | 81 | 2.73 | 2967 | 17.55 | 17.7 | 17.8 | 17.5 |
| 2023-04-24 | 12.92 (0.0) | 0.75 (-0.02) | 0.04 (0.0) | -205 | -5.57 | -307 | -8.34 | -11 | -0.3 | 3679 | 17.65 | 17.8 | 17.85 | 17.65 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 12.28 (+0.18) | 0.0 (0.0) | 0.18 (-0.01) | 2936 | 21.14 | 0 | 0.0 | -159 | -1.14 | 13891 | 16.4 | 16.2 | 16.45 | 15.8 |
| 2024-04-12 | 12.1 (+0.14) | 0.0 (0.0) | 0.19 (-0.01) | 2575 | 18.12 | 0 | 0.0 | -124 | -0.87 | 14210 | 16.25 | 15.75 | 16.4 | 15.6 |
| 2024-04-03 | 11.96 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 1336 | 35.81 | 0 | 0.0 | -90 | -2.41 | 3731 | 15.8 | 15.65 | 15.9 | 15.65 |
| 2024-03-29 | 11.91 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -264 | -3.42 | 0 | 0.0 | 27 | 0.35 | 7730 | 15.6 | 15.8 | 15.85 | 15.55 |
| 2024-03-22 | 11.93 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 913 | 6.69 | 0 | 0.0 | 31 | 0.23 | 13641 | 15.8 | 16.2 | 16.2 | 15.7 |
| 2024-03-15 | 11.91 (-0.12) | 0.0 (0.0) | 0.2 (+0.02) | -97 | -0.49 | 0 | 0.0 | 233 | 1.18 | 19814 | 16.0 | 16.25 | 16.35 | 15.85 |
| 2024-03-08 | 12.03 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -4515 | -4.58 | 0 | 0.0 | -140 | -0.14 | 98533 | 16.05 | 15.3 | 17.4 | 15.25 |
| 2024-03-01 | 12.18 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -1877 | -25.41 | 0 | 0.0 | 109 | 1.48 | 7386 | 15.25 | 15.55 | 15.6 | 15.2 |
| 2024-02-23 | 12.29 (+0.2) | 0.0 (0.0) | 0.19 (-0.12) | 3408 | 16.61 | 0 | 0.0 | -2070 | -10.09 | 20514 | 15.55 | 15.35 | 16.1 | 15.35 |
| 2024-02-16 | 12.09 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 144 | 5.84 | 0 | 0.0 | 19 | 0.77 | 2464 | 15.1 | 14.95 | 15.1 | 14.8 |
| 2024-02-05 | 12.07 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -391 | -34.63 | 0 | 0.0 | -4 | -0.35 | 1129 | 15.0 | 15.0 | 15.05 | 14.85 |
| 2024-02-02 | 12.11 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -548 | -13.78 | 0 | 0.0 | 26 | 0.65 | 3978 | 15.1 | 15.15 | 15.2 | 14.9 |
| 2024-01-26 | 12.13 (+0.02) | 0.0 (0.0) | 0.31 (-0.01) | 247 | 5.28 | 0 | 0.0 | -152 | -3.25 | 4680 | 15.0 | 14.75 | 15.1 | 14.7 |
| 2024-01-19 | 12.11 (-0.19) | 0.0 (0.0) | 0.32 (+0.01) | -4739 | -40.13 | 0 | 0.0 | 252 | 2.13 | 11808 | 14.7 | 15.4 | 15.5 | 14.6 |
| 2024-01-12 | 12.3 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -275 | -4.38 | 0 | 0.0 | 11 | 0.18 | 6272 | 15.4 | 15.65 | 15.75 | 15.3 |
| 2024-01-05 | 12.32 (+0.11) | 0.0 (0.0) | 0.3 (-0.01) | 2122 | 41.55 | 0 | 0.0 | -70 | -1.37 | 5107 | 15.65 | 15.55 | 15.7 | 15.5 |
| 2023-12-29 | 12.21 (+0.13) | 0.0 (0.0) | 0.31 (-0.04) | 2001 | 23.36 | 0 | 0.0 | -623 | -7.27 | 8567 | 15.55 | 15.55 | 15.6 | 15.3 |
| 2023-12-22 | 12.08 (-0.01) | 0.0 (0.0) | 0.35 (-0.03) | 484 | 6.11 | 0 | 0.0 | -513 | -6.48 | 7920 | 15.5 | 15.75 | 15.75 | 15.45 |
| 2023-12-15 | 12.09 (+0.12) | 0.0 (0.0) | 0.38 (-0.02) | 1962 | 22.55 | 0 | 0.0 | -298 | -3.43 | 8700 | 15.7 | 15.4 | 15.7 | 15.3 |
| 2023-12-08 | 11.97 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 286 | 3.07 | 0 | 0.0 | 11 | 0.12 | 9302 | 15.4 | 15.65 | 15.8 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.95 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 1465 | 25.5 | 0 | 0.0 | 5 | 0.09 | 5746 | 15.65 | 15.65 | 15.75 | 15.5 |
| 2023-11-24 | 11.87 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | 781 | 10.14 | 0 | 0.0 | 41 | 0.53 | 7702 | 15.6 | 15.35 | 15.7 | 15.35 |
| 2023-11-17 | 11.88 (+0.09) | 0.0 (0.0) | 0.39 (-0.02) | 1424 | 18.08 | 0 | 0.0 | -194 | -2.46 | 7877 | 15.35 | 15.2 | 15.4 | 15.05 |
| 2023-11-10 | 11.79 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 884 | 20.95 | 0 | 0.0 | -9 | -0.21 | 4219 | 15.2 | 15.25 | 15.4 | 15.15 |
| 2023-11-03 | 11.78 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 468 | 6.27 | 0 | 0.0 | 10 | 0.13 | 7469 | 15.25 | 15.3 | 15.35 | 15.0 |
| 2023-10-27 | 11.77 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 833 | 24.2 | 0 | 0.0 | -95 | -2.76 | 3442 | 15.25 | 15.35 | 15.4 | 15.15 |
| 2023-10-20 | 11.72 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 909 | 17.16 | 0 | 0.0 | 63 | 1.19 | 5297 | 15.35 | 15.45 | 15.7 | 15.2 |
| 2023-10-13 | 11.68 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 491 | 14.33 | 0 | 0.0 | 146 | 4.26 | 3426 | 15.5 | 15.4 | 15.5 | 15.25 |
| 2023-10-06 | 11.65 (+0.05) | 0.0 (0.0) | 0.4 (-0.01) | -393 | -5.21 | 0 | 0.0 | -119 | -1.58 | 7548 | 15.4 | 15.3 | 15.6 | 15.25 |
| 2023-09-28 | 11.6 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 154 | 2.77 | 0 | 0.0 | -22 | -0.4 | 5557 | 15.3 | 15.3 | 15.4 | 15.1 |
| 2023-09-22 | 11.56 (-0.12) | 0.0 (0.0) | 0.41 (-0.01) | -1200 | -9.87 | 0 | 0.0 | -122 | -1.0 | 12156 | 15.3 | 15.15 | 15.8 | 15.1 |
| 2023-09-15 | 11.68 (0.0) | 0.0 (0.0) | 0.42 (+0.01) | -1533 | -19.74 | 0 | 0.0 | 57 | 0.73 | 7764 | 15.2 | 15.05 | 15.3 | 15.0 |
| 2023-09-08 | 11.68 (-0.2) | 0.0 (0.0) | 0.41 (-0.01) | -5262 | -45.64 | -8 | -0.07 | -164 | -1.42 | 11529 | 15.0 | 15.6 | 15.65 | 15.0 |
| 2023-09-01 | 11.88 (-0.1) | 0.0 (0.0) | 0.42 (0.0) | 1402 | 7.06 | -3 | -0.02 | -8 | -0.04 | 19863 | 15.6 | 16.35 | 16.6 | 15.55 |
| 2023-08-25 | 11.98 (-0.22) | 0.0 (0.0) | 0.42 (0.0) | -3071 | -31.36 | 0 | 0.0 | -25 | -0.26 | 9793 | 16.35 | 16.45 | 16.5 | 16.25 |
| 2023-08-18 | 12.2 (-0.26) | 0.0 (0.0) | 0.42 (-0.01) | -3357 | -30.08 | 0 | 0.0 | -30 | -0.27 | 11160 | 16.45 | 17.0 | 17.0 | 16.1 |
| 2023-08-11 | 12.46 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -96 | -1.87 | 0 | 0.0 | -242 | -4.71 | 5134 | 17.05 | 17.25 | 17.35 | 16.95 |
| 2023-08-04 | 12.5 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 663 | 12.61 | 0 | 0.0 | 2 | 0.04 | 5256 | 17.25 | 17.2 | 17.35 | 17.1 |
| 2023-07-28 | 12.48 (-0.07) | 0.0 (0.0) | 0.44 (0.0) | -758 | -11.72 | 0 | 0.0 | -1 | -0.02 | 6470 | 17.15 | 17.1 | 17.25 | 16.9 |
| 2023-07-21 | 12.55 (-0.02) | 0.0 (0.0) | 0.44 (+0.14) | -274 | -4.44 | 0 | 0.0 | 2234 | 36.17 | 6177 | 17.1 | 16.95 | 17.25 | 16.9 |
| 2023-07-14 | 12.57 (-0.1) | 0.0 (0.0) | 0.3 (-0.01) | -2017 | -27.43 | 0 | 0.0 | -100 | -1.36 | 7352 | 16.95 | 17.0 | 17.05 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 12.67 (-0.08) | 0.0 (0.0) | 0.31 (-0.02) | -1319 | -20.32 | 0 | 0.0 | -353 | -5.44 | 6490 | 17.0 | 17.25 | 17.3 | 16.9 |
| 2023-06-30 | 12.75 (-0.14) | 0.0 (0.0) | 0.33 (+0.01) | -1042 | -19.47 | 0 | 0.0 | 153 | 2.86 | 5353 | 17.2 | 17.15 | 17.3 | 17.1 |
| 2023-06-21 | 12.89 (+0.39) | 0.0 (-0.58) | 0.32 (0.0) | 7485 | 56.25 | -9345 | -70.23 | 0 | 0.0 | 13306 | 17.2 | 17.25 | 17.3 | 17.1 |
| 2023-06-16 | 12.5 (+0.03) | 0.58 (-0.38) | 0.32 (+0.01) | -533 | -3.14 | -6176 | -36.41 | 231 | 1.36 | 16963 | 17.3 | 17.45 | 17.45 | 17.0 |
| 2023-06-09 | 12.47 (-0.11) | 0.96 (+0.01) | 0.31 (+0.01) | -2321 | -23.73 | 229 | 2.34 | 54 | 0.55 | 9782 | 17.45 | 17.5 | 17.65 | 17.4 |
| 2023-06-02 | 12.58 (-0.12) | 0.95 (+0.07) | 0.3 (+0.01) | -2595 | -25.84 | 1111 | 11.06 | 225 | 2.24 | 10043 | 17.3 | 17.15 | 17.35 | 17.0 |
| 2023-05-26 | 12.7 (+0.02) | 0.88 (+0.07) | 0.29 (+0.01) | 168 | 2.57 | 1074 | 16.42 | 126 | 1.93 | 6539 | 17.15 | 17.15 | 17.35 | 17.0 |
| 2023-05-19 | 12.68 (-0.01) | 0.81 (+0.01) | 0.28 (+0.21) | -740 | -5.61 | 242 | 1.84 | 3515 | 26.66 | 13186 | 17.15 | 16.85 | 17.4 | 16.7 |
| 2023-05-12 | 12.69 (-0.11) | 0.8 (+0.04) | 0.07 (+0.01) | -3524 | -28.94 | 550 | 4.52 | 78 | 0.64 | 12175 | 16.9 | 17.6 | 17.6 | 16.65 |
| 2023-05-05 | 12.8 (0.0) | 0.76 (0.0) | 0.06 (0.0) | -61 | -1.15 | 129 | 2.43 | 54 | 1.02 | 5306 | 17.6 | 17.6 | 17.65 | 17.45 |
| 2023-04-28 | 12.8 (-0.12) | 0.76 (-0.01) | 0.06 (+0.02) | -1944 | -17.6 | -231 | -2.09 | 251 | 2.27 | 11048 | 17.6 | 17.8 | 17.85 | 17.4 |
| 2023-04-21 | 12.92 (-0.2) | 0.77 (-0.03) | 0.04 (+0.01) | -4331 | -16.07 | -553 | -2.05 | 217 | 0.81 | 26947 | 17.8 | 17.95 | 18.3 | 17.75 |
| 2023-04-14 | 13.12 (+0.01) | 0.8 (0.0) | 0.03 (0.0) | 561 | 6.81 | 6 | 0.07 | 44 | 0.53 | 8238 | 17.95 | 17.9 | 18.05 | 17.85 |
| 2023-04-07 | 13.11 (+0.02) | 0.8 (0.0) | 0.03 (+0.01) | 196 | 5.9 | 0 | 0.0 | 14 | 0.42 | 3320 | 17.9 | 18.0 | 18.0 | 17.8 |
| 2023-03-31 | 13.09 (-0.01) | 0.8 (+0.01) | 0.02 (+0.01) | -118 | -1.91 | 80 | 1.3 | 156 | 2.53 | 6163 | 18.0 | 18.0 | 18.05 | 17.85 |
| 2023-03-24 | 13.1 (-0.04) | 0.79 (+0.01) | 0.01 (-0.02) | -1018 | -13.01 | 168 | 2.15 | -208 | -2.66 | 7825 | 17.95 | 17.7 | 18.0 | 17.6 |
| 2023-03-17 | 13.14 (-0.1) | 0.78 (+0.1) | 0.03 (-0.03) | -1921 | -12.42 | 1674 | 10.82 | -458 | -2.96 | 15466 | 17.75 | 18.3 | 18.35 | 17.6 |
| 2023-03-10 | 13.24 (+0.03) | 0.68 (+0.09) | 0.06 (+0.02) | 848 | 6.23 | 1440 | 10.57 | 210 | 1.54 | 13622 | 18.4 | 18.4 | 18.65 | 18.2 |
| 2023-03-03 | 13.21 (+0.02) | 0.59 (+0.03) | 0.04 (-0.01) | 592 | 10.08 | 421 | 7.17 | -54 | -0.92 | 5873 | 18.3 | 18.15 | 18.35 | 18.05 |
| 2023-02-24 | 13.19 (+0.13) | 0.56 (+0.02) | 0.05 (-0.01) | 2052 | 24.81 | 343 | 4.15 | -257 | -3.11 | 8270 | 18.2 | 18.05 | 18.25 | 18.0 |
| 2023-02-17 | 13.06 (0.0) | 0.54 (+0.01) | 0.06 (-0.01) | 29 | 0.45 | 146 | 2.29 | -149 | -2.34 | 6378 | 18.05 | 18.0 | 18.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 13.06 (+0.15) | 0.53 (0.0) | 0.07 (0.0) | 2342 | 10.5 | 120 | 0.54 | 3 | 0.01 | 22302 | 18.05 | 18.1 | 18.65 | 17.95 |
| 2023-02-03 | 12.91 (+0.22) | 0.53 (+0.02) | 0.07 (0.0) | 4410 | 32.75 | 239 | 1.78 | 15 | 0.11 | 13464 | 18.15 | 17.75 | 18.25 | 17.75 |
| 2023-01-17 | 12.69 (0.0) | 0.51 (0.0) | 0.07 (0.0) | 231 | 12.17 | 63 | 3.32 | 0 | 0.0 | 1898 | 17.7 | 17.75 | 17.85 | 17.65 |
| 2023-01-13 | 12.69 (+0.08) | 0.51 (+0.01) | 0.07 (0.0) | 2486 | 35.85 | 82 | 1.18 | 5 | 0.07 | 6935 | 17.75 | 17.7 | 17.85 | 17.6 |
| 2023-01-06 | 12.61 (+0.07) | 0.5 (0.0) | 0.07 (+0.04) | 755 | 15.58 | 80 | 1.65 | 574 | 11.84 | 4847 | 17.6 | 17.5 | 17.7 | 17.25 |
| 2022-12-30 | 12.54 (+0.01) | 0.5 (+0.02) | 0.03 (-0.01) | 989 | 17.35 | 286 | 5.02 | -157 | -2.75 | 5700 | 17.55 | 17.95 | 18.0 | 17.35 |
| 2022-12-23 | 12.53 (-0.28) | 0.48 (+0.33) | 0.04 (-0.01) | -5319 | -15.33 | 5379 | 15.5 | -141 | -0.41 | 34697 | 17.9 | 18.15 | 18.4 | 17.55 |
| 2022-12-16 | 12.81 (+0.06) | 0.15 (+0.15) | 0.05 (-0.1) | 1330 | 9.14 | 2443 | 16.78 | -1574 | -10.81 | 14557 | 17.7 | 17.4 | 17.7 | 16.9 |
| 2022-12-09 | 12.75 (+0.13) | 0.0 (0.0) | 0.15 (-0.06) | 1456 | 18.56 | 0 | 0.0 | -963 | -12.28 | 7844 | 17.6 | 17.85 | 17.85 | 17.4 |
| 2022-12-02 | 12.62 (+0.12) | 0.0 (0.0) | 0.21 (-0.23) | 1929 | 10.96 | 0 | 0.0 | -3701 | -21.02 | 17603 | 17.75 | 17.6 | 18.1 | 17.25 |
| 2022-11-25 | 12.5 (+0.1) | 0.0 (0.0) | 0.44 (0.0) | 630 | 3.42 | 0 | 0.0 | -67 | -0.36 | 18428 | 17.55 | 17.6 | 17.85 | 17.35 |
| 2022-11-18 | 12.4 (+0.03) | 0.0 (0.0) | 0.44 (-0.06) | 776 | 4.21 | 0 | 0.0 | -906 | -4.92 | 18423 | 17.3 | 16.8 | 17.55 | 16.8 |
| 2022-11-11 | 12.37 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 622 | 7.31 | 0 | 0.0 | -36 | -0.42 | 8507 | 16.8 | 16.3 | 17.05 | 16.3 |
| 2022-11-04 | 12.33 (+0.1) | 0.0 (0.0) | 0.5 (+0.01) | 1573 | 34.23 | 3 | 0.07 | 93 | 2.02 | 4596 | 16.3 | 16.05 | 16.3 | 15.95 |
| 2022-10-28 | 12.23 (0.0) | 0.0 (0.0) | 0.49 (+0.05) | 60 | 1.41 | 0 | 0.0 | 886 | 20.81 | 4257 | 15.95 | 15.85 | 16.1 | 15.7 |
| 2022-10-21 | 12.23 (-0.04) | 0.0 (0.0) | 0.44 (+0.01) | -453 | -6.45 | 0 | 0.0 | 156 | 2.22 | 7024 | 15.65 | 15.75 | 16.1 | 15.4 |
| 2022-10-14 | 12.27 (-0.07) | 0.0 (0.0) | 0.43 (0.0) | -1695 | -19.91 | 0 | 0.0 | 50 | 0.59 | 8514 | 15.9 | 16.65 | 16.65 | 15.6 |
| 2022-10-07 | 12.34 (+0.08) | 0.0 (0.0) | 0.43 (0.0) | 1286 | 20.55 | 0 | 0.0 | 17 | 0.27 | 6258 | 16.8 | 16.55 | 16.95 | 16.4 |
| 2022-09-30 | 12.26 (-0.01) | 0.0 (0.0) | 0.43 (+0.01) | -218 | -2.04 | 0 | 0.0 | 45 | 0.42 | 10663 | 16.65 | 17.0 | 17.0 | 16.05 |
| 2022-09-23 | 12.27 (+0.09) | 0.0 (0.0) | 0.42 (-0.02) | 85 | 1.13 | 0 | 0.0 | -312 | -4.14 | 7530 | 17.1 | 17.45 | 17.45 | 16.9 |
| 2022-09-16 | 12.18 (+0.03) | 0.0 (0.0) | 0.44 (-0.03) | 160 | 2.14 | 0 | 0.0 | -418 | -5.58 | 7485 | 17.45 | 17.4 | 17.85 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 12.15 (-0.03) | 0.0 (0.0) | 0.47 (-0.01) | -804 | -11.96 | 0 | 0.0 | -212 | -3.15 | 6723 | 17.3 | 17.65 | 17.65 | 17.05 |
| 2022-09-02 | 12.18 (-0.16) | 0.0 (0.0) | 0.48 (+0.01) | -3561 | -15.95 | 0 | 0.0 | 249 | 1.12 | 22324 | 17.65 | 19.35 | 19.4 | 17.6 |
| 2022-08-26 | 12.34 (-0.38) | 0.0 (0.0) | 0.47 (+0.3) | -5933 | -29.72 | 0 | 0.0 | 4816 | 24.13 | 19962 | 19.6 | 19.15 | 19.9 | 19.1 |
| 2022-08-19 | 12.72 (-0.08) | 0.0 (0.0) | 0.17 (-0.04) | -1562 | -18.44 | 0 | 0.0 | -736 | -8.69 | 8471 | 19.25 | 19.45 | 19.5 | 19.05 |
| 2022-08-12 | 12.8 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 1185 | 9.86 | 0 | 0.0 | -54 | -0.45 | 12013 | 19.3 | 18.15 | 19.35 | 18.0 |
| 2022-08-05 | 12.79 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -679 | -11.07 | 0 | 0.0 | -77 | -1.26 | 6132 | 18.15 | 18.15 | 18.35 | 17.8 |
| 2022-07-29 | 12.82 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 600 | 14.34 | 0 | 0.0 | 1 | 0.02 | 4184 | 18.15 | 18.0 | 18.3 | 17.95 |
| 2022-07-22 | 12.79 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -961 | -13.59 | 0 | 0.0 | -3 | -0.04 | 7069 | 17.95 | 17.6 | 18.15 | 17.5 |
| 2022-07-15 | 12.85 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -1136 | -16.01 | 0 | 0.0 | 17 | 0.24 | 7094 | 17.5 | 17.7 | 17.75 | 17.0 |
| 2022-07-08 | 12.91 (-0.16) | 0.0 (0.0) | 0.22 (+0.02) | -2739 | -30.76 | 0 | 0.0 | 348 | 3.91 | 8903 | 17.7 | 17.75 | 18.1 | 17.4 |
| 2022-07-01 | 13.07 (-0.13) | 0.0 (0.0) | 0.2 (+0.03) | -2077 | -21.64 | 0 | 0.0 | 477 | 4.97 | 9600 | 17.8 | 18.75 | 18.85 | 17.75 |
| 2022-06-24 | 13.2 (-0.13) | 0.0 (0.0) | 0.17 (+0.06) | -2414 | -20.69 | 0 | 0.0 | 971 | 8.32 | 11670 | 18.6 | 18.9 | 18.95 | 18.3 |
| 2022-06-17 | 13.33 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -1922 | -23.66 | 0 | 0.0 | -34 | -0.42 | 8125 | 18.85 | 19.15 | 19.45 | 18.85 |
| 2022-06-10 | 13.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -570 | -11.76 | 0 | 0.0 | 57 | 1.18 | 4845 | 19.5 | 19.55 | 19.6 | 19.35 |
| 2022-06-02 | 13.48 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -1408 | -11.38 | 0 | 0.0 | -18 | -0.15 | 12374 | 19.55 | 19.25 | 19.7 | 19.0 |
| 2022-05-27 | 13.59 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -3284 | -30.38 | 0 | 0.0 | 148 | 1.37 | 10811 | 19.15 | 19.05 | 19.55 | 18.7 |
| 2022-05-20 | 13.78 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -100 | -1.32 | 0 | 0.0 | 257 | 3.4 | 7565 | 19.0 | 18.9 | 19.2 | 18.65 |
| 2022-05-13 | 13.78 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -4408 | -26.65 | 0 | 0.0 | -34 | -0.21 | 16538 | 18.7 | 19.55 | 19.65 | 18.4 |
| 2022-05-06 | 14.04 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 488 | 5.98 | 0 | 0.0 | 10 | 0.12 | 8164 | 19.65 | 19.75 | 20.0 | 19.25 |
| 2022-04-29 | 14.02 (-0.23) | 0.0 (0.0) | 0.09 (-0.01) | -3787 | -25.8 | 0 | 0.0 | -176 | -1.2 | 14679 | 19.75 | 20.05 | 20.1 | 19.4 |
| 2022-04-22 | 14.25 (-0.07) | 0.0 (0.0) | 0.1 (+0.03) | -1236 | -9.22 | 0 | 0.0 | 497 | 3.71 | 13410 | 20.25 | 20.25 | 20.55 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 14.32 (-0.48) | 0.0 (0.0) | 0.07 (+0.01) | -8085 | -22.92 | 0 | 0.0 | 137 | 0.39 | 35278 | 20.2 | 20.6 | 21.1 | 20.1 |
| 2022-04-08 | 14.8 (-0.13) | 0.0 (0.0) | 0.06 (-0.03) | -1918 | -23.07 | 0 | 0.0 | -447 | -5.38 | 8314 | 20.55 | 20.7 | 20.85 | 20.35 |
| 2022-04-01 | 14.93 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -1030 | -8.24 | 0 | 0.0 | 93 | 0.74 | 12502 | 20.8 | 21.05 | 21.05 | 20.6 |
| 2022-03-25 | 14.99 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 1449 | 10.0 | 0 | 0.0 | -51 | -0.35 | 14486 | 21.2 | 21.4 | 21.4 | 21.1 |
| 2022-03-18 | 14.9 (+0.35) | 0.0 (0.0) | 0.08 (+0.02) | 5667 | 20.52 | 0 | 0.0 | 428 | 1.55 | 27616 | 21.2 | 20.6 | 21.3 | 20.55 |
| 2022-03-11 | 14.55 (+0.06) | 0.0 (0.0) | 0.06 (-0.04) | 755 | 3.81 | 0 | 0.0 | -649 | -3.27 | 19830 | 20.5 | 20.8 | 20.8 | 19.8 |
| 2022-03-04 | 14.49 (+0.19) | 0.0 (0.0) | 0.1 (+0.04) | 2987 | 16.08 | 0 | 0.0 | 602 | 3.24 | 18578 | 20.8 | 20.5 | 21.1 | 20.5 |
| 2022-02-25 | 14.3 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 7479 | 23.57 | -1 | -0.0 | -73 | -0.23 | 31735 | 20.3 | 20.15 | 20.9 | 20.0 |
| 2022-02-18 | 13.84 (+0.12) | 0.0 (0.0) | 0.06 (+0.03) | 2158 | 12.85 | 0 | 0.0 | 620 | 3.69 | 16794 | 20.15 | 19.5 | 20.25 | 19.3 |
| 2022-02-11 | 13.72 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 534 | 4.77 | 0 | 0.0 | 55 | 0.49 | 11199 | 19.65 | 19.3 | 19.8 | 19.2 |
| 2022-01-26 | 13.7 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -2275 | -28.44 | 0 | 0.0 | -116 | -1.45 | 7998 | 19.2 | 19.1 | 19.35 | 18.7 |
| 2022-01-21 | 13.85 (-0.15) | 0.0 (0.0) | 0.03 (-0.01) | -2592 | -25.29 | 0 | 0.0 | -134 | -1.31 | 10249 | 19.25 | 19.45 | 19.6 | 19.2 |
| 2022-01-14 | 14.0 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -2086 | -18.47 | -1 | -0.01 | -46 | -0.41 | 11295 | 19.45 | 19.8 | 19.9 | 19.35 |
| 2022-01-07 | 14.14 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -1057 | -9.1 | 0 | 0.0 | -141 | -1.21 | 11621 | 19.8 | 20.25 | 20.3 | 19.8 |
| 2021-12-30 | 14.2 (+0.26) | 0.0 (0.0) | 0.05 (-0.02) | 4372 | 37.62 | 0 | 0.0 | -295 | -2.54 | 11623 | 20.2 | 20.1 | 20.25 | 19.95 |
| 2021-12-24 | 13.94 (+0.25) | 0.0 (0.0) | 0.07 (-0.01) | 4163 | 28.88 | 0 | 0.0 | -248 | -1.72 | 14415 | 20.05 | 20.0 | 20.3 | 19.8 |
| 2021-12-17 | 13.69 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 471 | 2.6 | 0 | 0.0 | 107 | 0.59 | 18101 | 19.9 | 20.05 | 20.1 | 19.55 |
| 2021-12-10 | 13.66 (+0.1) | 0.0 (0.0) | 0.08 (+0.03) | 1739 | 12.04 | 0 | 0.0 | 398 | 2.75 | 14447 | 19.95 | 19.7 | 20.15 | 19.55 |
| 2021-12-03 | 13.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 274 | 1.94 | 0 | 0.0 | -5 | -0.04 | 14104 | 19.65 | 19.5 | 19.7 | 19.05 |
| 2021-11-26 | 13.53 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 1379 | 8.35 | 0 | 0.0 | 37 | 0.22 | 16508 | 19.65 | 20.05 | 20.5 | 19.6 |
| 2021-11-19 | 13.49 (+0.15) | 0.0 (0.0) | 0.05 (+0.01) | 2816 | 13.35 | 0 | 0.0 | 97 | 0.46 | 21091 | 20.0 | 20.3 | 20.3 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 13.34 (+0.43) | 0.0 (0.0) | 0.04 (0.0) | 7973 | 17.86 | -4 | -0.01 | 141 | 0.32 | 44643 | 20.8 | 19.3 | 21.0 | 19.3 |
| 2021-11-05 | 12.91 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 2316 | 10.4 | 0 | 0.0 | 41 | 0.18 | 22266 | 20.65 | 18.9 | 20.95 | 18.7 |
| 2021-10-29 | 12.74 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -195 | -1.17 | 0 | 0.0 | 17 | 0.1 | 16640 | 19.15 | 18.8 | 19.25 | 18.75 |
| 2021-10-22 | 12.74 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -960 | -6.15 | 4 | 0.03 | 149 | 0.95 | 15609 | 18.8 | 18.85 | 19.25 | 18.75 |
| 2021-10-15 | 12.79 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -3761 | -24.2 | 0 | 0.0 | -64 | -0.41 | 15540 | 18.75 | 19.05 | 19.1 | 18.35 |
| 2021-10-08 | 12.98 (-0.14) | 0.0 (0.0) | 0.03 (-0.02) | -3118 | -9.36 | 0 | 0.0 | -452 | -1.36 | 33303 | 19.2 | 19.6 | 19.8 | 18.4 |
| 2021-10-01 | 13.12 (-0.15) | 0.0 (0.0) | 0.05 (-0.04) | -2761 | -2.48 | 0 | 0.0 | -517 | -0.47 | 111160 | 19.3 | 20.15 | 21.8 | 19.2 |
| 2021-09-24 | 13.27 (-0.01) | 0.0 (0.0) | 0.09 (-0.03) | -263 | -1.37 | 0 | 0.0 | -596 | -3.09 | 19259 | 19.95 | 19.2 | 20.1 | 19.15 |
| 2021-09-17 | 13.28 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 2399 | 5.88 | 0 | 0.0 | -185 | -0.45 | 40793 | 20.0 | 19.5 | 20.5 | 19.3 |
| 2021-09-10 | 13.13 (+0.08) | 0.0 (0.0) | 0.13 (-0.04) | 1076 | 7.01 | 0 | 0.0 | -631 | -4.11 | 15348 | 19.35 | 19.55 | 19.6 | 18.75 |
| 2021-09-03 | 13.05 (-0.14) | 0.0 (0.0) | 0.17 (-0.01) | -1795 | -4.56 | 11 | 0.03 | -167 | -0.42 | 39392 | 19.6 | 20.95 | 21.0 | 19.25 |
| 2021-08-27 | 13.19 (+0.09) | 0.0 (0.0) | 0.18 (+0.03) | 1806 | 4.63 | 0 | 0.0 | 619 | 1.59 | 38980 | 20.8 | 19.55 | 21.05 | 19.45 |
| 2021-08-20 | 13.1 (-0.09) | 0.0 (0.0) | 0.15 (-0.01) | -853 | -3.0 | 0 | 0.0 | -240 | -0.84 | 28419 | 19.35 | 20.3 | 20.3 | 18.9 |
| 2021-08-13 | 13.19 (+0.03) | 0.0 (0.0) | 0.16 (-0.05) | 767 | 4.67 | 0 | 0.0 | -750 | -4.57 | 16409 | 20.2 | 20.65 | 20.75 | 20.1 |
| 2021-08-06 | 13.16 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 2193 | 10.97 | 0 | 0.0 | 22 | 0.11 | 19986 | 20.65 | 20.5 | 20.95 | 20.1 |
| 2021-07-30 | 13.09 (+0.05) | 0.0 (0.0) | 0.21 (-0.04) | 576 | 2.25 | 0 | 0.0 | -767 | -3.0 | 25603 | 20.55 | 20.9 | 20.95 | 19.7 |
| 2021-07-23 | 13.04 (+0.27) | 0.0 (0.0) | 0.25 (+0.04) | 3259 | 7.34 | 0 | 0.0 | 700 | 1.58 | 44396 | 20.8 | 21.0 | 21.45 | 20.05 |
| 2021-07-16 | 12.77 (-0.03) | 0.0 (-0.06) | 0.21 (-0.11) | 737 | 1.04 | -957 | -1.36 | -1791 | -2.54 | 70528 | 21.15 | 22.2 | 22.4 | 20.3 |
| 2021-07-09 | 12.8 (+0.32) | 0.06 (+0.02) | 0.32 (-0.05) | 5248 | 6.12 | 232 | 0.27 | -813 | -0.95 | 85790 | 22.1 | 22.4 | 22.6 | 21.85 |
| 2021-07-02 | 12.48 (-0.09) | 0.04 (0.0) | 0.37 (+0.1) | -1647 | -1.01 | 27 | 0.02 | 1570 | 0.96 | 163505 | 22.25 | 22.0 | 23.75 | 21.65 |
| 2021-06-25 | 12.57 (+0.53) | 0.04 (-0.01) | 0.27 (+0.05) | 8578 | 12.15 | -78 | -0.11 | 904 | 1.28 | 70626 | 21.95 | 21.0 | 22.35 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 12.04 (-0.18) | 0.05 (0.0) | 0.22 (+0.02) | -1786 | -4.57 | 0 | 0.0 | 335 | 0.86 | 39098 | 21.2 | 21.65 | 21.95 | 21.0 |
| 2021-06-11 | 12.22 (+0.31) | 0.05 (+0.01) | 0.2 (-0.05) | 4900 | 7.66 | 50 | 0.08 | -802 | -1.25 | 63984 | 21.55 | 22.85 | 23.05 | 20.95 |
| 2021-06-04 | 11.91 (-0.24) | 0.04 (0.0) | 0.25 (+0.09) | -3422 | -1.71 | 28 | 0.01 | 1400 | 0.7 | 200651 | 22.7 | 21.6 | 23.9 | 21.35 |
| 2021-05-28 | 12.15 (-0.49) | 0.04 (0.0) | 0.16 (+0.02) | -8018 | -4.61 | 79 | 0.05 | 297 | 0.17 | 173955 | 21.5 | 21.2 | 22.45 | 20.5 |
| 2021-05-21 | 12.64 (+0.33) | 0.04 (0.0) | 0.14 (+0.06) | 5814 | 3.71 | 26 | 0.02 | 990 | 0.63 | 156855 | 20.8 | 17.5 | 21.3 | 17.25 |
| 2021-05-14 | 12.31 (+0.47) | 0.04 (+0.01) | 0.08 (-0.14) | 7653 | 2.4 | 77 | 0.02 | -2218 | -0.7 | 319088 | 19.15 | 22.85 | 26.2 | 18.3 |
| 2021-05-07 | 11.84 (+0.17) | 0.03 (0.0) | 0.22 (+0.02) | 3205 | 0.94 | 53 | 0.02 | 312 | 0.09 | 342637 | 22.6 | 24.15 | 26.4 | 22.0 |
| 2021-04-29 | 11.67 (-0.56) | 0.03 (0.0) | 0.2 (+0.08) | -9788 | -3.44 | 0 | 0.0 | 1320 | 0.46 | 284273 | 24.15 | 20.85 | 25.5 | 20.35 |
| 2021-04-23 | 12.23 (-0.89) | 0.03 (0.0) | 0.12 (-0.04) | -14880 | -5.96 | 52 | 0.02 | -751 | -0.3 | 249784 | 20.6 | 20.5 | 22.8 | 19.9 |
| 2021-04-16 | 13.12 (+1.04) | 0.03 (0.0) | 0.16 (-0.35) | 16236 | 8.25 | -1 | -0.0 | -5610 | -2.85 | 196714 | 19.95 | 18.6 | 20.2 | 18.2 |
| 2021-04-09 | 12.08 (-0.64) | 0.03 (+0.01) | 0.51 (+0.1) | -10849 | -7.09 | 117 | 0.08 | 1606 | 1.05 | 152950 | 18.3 | 17.7 | 19.1 | 17.45 |
| 2021-04-01 | 12.72 (-0.84) | 0.02 (-0.03) | 0.41 (+0.03) | -15452 | -8.66 | 29 | 0.02 | 497 | 0.28 | 178369 | 17.55 | 17.2 | 18.0 | 16.9 |
| 2021-03-26 | 13.56 (-0.15) | 0.05 (0.0) | 0.38 (+0.2) | -2817 | -1.42 | 0 | 0.0 | 3196 | 1.61 | 197901 | 16.75 | 14.45 | 16.75 | 14.3 |
| 2021-03-19 | 13.71 (+0.01) | 0.05 (0.0) | 0.18 (+0.05) | 229 | 0.68 | 0 | 0.0 | 794 | 2.36 | 33668 | 14.45 | 14.75 | 14.9 | 14.3 |
| 2021-03-12 | 13.7 (+0.49) | 0.05 (0.0) | 0.13 (+0.03) | 8126 | 12.8 | 0 | 0.0 | 589 | 0.93 | 63507 | 14.65 | 14.55 | 15.0 | 14.45 |
| 2021-03-05 | 13.21 (+0.07) | 0.05 (0.0) | 0.1 (+0.07) | 1870 | 5.08 | 0 | 0.0 | 1080 | 2.93 | 36816 | 14.45 | 14.6 | 14.65 | 14.3 |
| 2021-02-26 | 13.14 (-0.27) | 0.05 (0.0) | 0.03 (+0.01) | -4973 | -6.37 | 0 | 0.0 | 231 | 0.3 | 78041 | 14.55 | 13.95 | 14.65 | 13.75 |
| 2021-02-19 | 13.41 (+0.18) | 0.05 (0.0) | 0.02 (+0.01) | 2800 | 7.61 | 0 | 0.0 | 150 | 0.41 | 36791 | 13.85 | 13.5 | 14.0 | 13.1 |
| 2021-02-05 | 13.23 (+0.1) | 0.05 (0.0) | 0.01 (+0.01) | 1954 | 9.04 | 0 | 0.0 | 70 | 0.32 | 21604 | 13.0 | 12.6 | 13.2 | 12.45 |
| 2021-01-29 | 13.13 (-0.59) | 0.05 (0.0) | 0.0 (-0.02) | -9906 | -25.95 | 0 | 0.0 | -301 | -0.79 | 38180 | 12.6 | 12.85 | 13.45 | 12.5 |
| 2021-01-22 | 13.72 (-0.17) | 0.05 (+0.02) | 0.02 (-0.14) | -3338 | -9.33 | 264 | 0.74 | -2311 | -6.46 | 35762 | 12.8 | 13.0 | 13.3 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 13.89 (+0.08) | 0.03 (-0.52) | 0.16 (-0.05) | 1760 | 2.84 | -8360 | -13.48 | -759 | -1.22 | 61998 | 13.05 | 14.1 | 14.3 | 12.9 |
| 2021-01-08 | 13.81 (-0.2) | 0.55 (+0.52) | 0.21 (+0.02) | -3648 | -2.36 | 8360 | 5.4 | 343 | 0.22 | 154726 | 13.9 | 14.35 | 16.3 | 13.8 |
| 2020-12-31 | 14.01 (-0.5) | 0.03 (0.0) | 0.19 (+0.08) | -8306 | -6.58 | 0 | 0.0 | 1220 | 0.97 | 126203 | 14.25 | 14.3 | 15.4 | 13.9 |
| 2020-12-25 | 14.51 (-0.09) | 0.03 (0.0) | 0.11 (+0.11) | -1656 | -0.77 | 0 | 0.0 | 1852 | 0.87 | 214048 | 14.35 | 12.4 | 14.85 | 12.4 |
| 2020-12-18 | 14.6 (+0.12) | 0.03 (0.0) | 0.0 (-0.01) | 2010 | 9.38 | 0 | 0.0 | -161 | -0.75 | 21428 | 12.4 | 12.3 | 12.65 | 12.25 |
| 2020-12-11 | 14.48 (+0.14) | 0.03 (0.0) | 0.01 (-0.01) | 2355 | 8.34 | 0 | 0.0 | -175 | -0.62 | 28235 | 12.25 | 12.35 | 12.7 | 12.1 |
| 2020-12-04 | 14.34 (-0.56) | 0.03 (0.0) | 0.02 (+0.01) | -9016 | -14.24 | 0 | 0.0 | 215 | 0.34 | 63302 | 12.35 | 12.35 | 12.75 | 12.25 |
| 2020-11-27 | 14.9 (+0.07) | 0.03 (0.0) | 0.01 (+0.01) | 942 | 2.93 | 0 | 0.0 | 72 | 0.22 | 32170 | 12.2 | 11.95 | 12.25 | 11.9 |
| 2020-11-20 | 14.83 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 1099 | 5.93 | 0 | 0.0 | 0 | 0.0 | 18525 | 11.85 | 12.0 | 12.0 | 11.8 |
| 2020-11-13 | 14.77 (+0.41) | 0.03 (0.0) | 0.0 (0.0) | 6687 | 18.34 | 0 | 0.0 | 1 | 0.0 | 36453 | 12.0 | 11.55 | 12.15 | 11.5 |
| 2020-11-06 | 14.36 (+0.19) | 0.03 (0.0) | 0.0 (-0.01) | 3061 | 18.67 | 0 | 0.0 | -121 | -0.74 | 16391 | 11.45 | 11.55 | 11.65 | 11.3 |
| 2020-10-30 | 14.17 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 611 | 1.35 | 0 | 0.0 | 132 | 0.29 | 45101 | 11.55 | 11.2 | 11.75 | 11.15 |
| 2020-10-23 | 14.15 (+0.11) | 0.03 (0.0) | 0.0 (-0.01) | 2147 | 14.3 | 0 | 0.0 | -539 | -3.59 | 15016 | 11.2 | 11.3 | 11.45 | 11.1 |
| 2020-10-16 | 14.04 (+0.08) | 0.03 (0.0) | 0.01 (+0.01) | 1430 | 4.24 | 0 | 0.0 | 124 | 0.37 | 33716 | 11.3 | 11.2 | 11.45 | 10.9 |
| 2020-10-08 | 13.96 (-0.02) | 0.03 (0.0) | 0.0 (0.0) | -262 | -1.57 | 0 | 0.0 | -50 | -0.3 | 16739 | 11.15 | 10.95 | 11.35 | 10.9 |
| 2020-09-30 | 13.98 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 235 | 2.02 | 0 | 0.0 | 0 | 0.0 | 11623 | 10.95 | 11.0 | 11.2 | 10.9 |
| 2020-09-25 | 13.97 (-0.25) | 0.03 (0.0) | 0.0 (0.0) | -4244 | -17.54 | 0 | 0.0 | -77 | -0.32 | 24198 | 10.8 | 11.6 | 11.6 | 10.6 |
| 2020-09-18 | 14.22 (+0.06) | 0.03 (0.0) | 0.0 (0.0) | 550 | 2.54 | 0 | 0.0 | -11 | -0.05 | 21612 | 11.45 | 11.65 | 11.7 | 11.35 |
| 2020-09-11 | 14.16 (+0.32) | 0.03 (0.0) | 0.0 (0.0) | 4545 | 8.9 | 0 | 0.0 | 11 | 0.02 | 51086 | 11.6 | 11.2 | 11.95 | 11.2 |
| 2020-09-04 | 13.84 (+0.05) | 0.03 (0.0) | 0.0 (-0.08) | 1533 | 2.5 | 0 | 0.0 | -2190 | -3.57 | 61334 | 11.25 | 12.25 | 12.3 | 11.05 |
| 2020-08-28 | 13.79 (+0.06) | 0.03 (0.0) | 0.08 (0.0) | 1192 | 4.22 | 0 | 0.0 | 36 | 0.13 | 28230 | 12.2 | 12.0 | 12.3 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 13.73 (+0.13) | 0.03 (0.0) | 0.08 (+0.01) | 1921 | 2.54 | 0 | 0.0 | 46 | 0.06 | 75495 | 11.95 | 12.2 | 12.6 | 11.6 |
| 2020-08-14 | 13.6 (+0.02) | 0.03 (0.0) | 0.07 (0.0) | 1799 | 19.71 | 0 | 0.0 | 33 | 0.36 | 9126 | 11.7 | 11.5 | 11.85 | 11.45 |
| 2020-08-07 | 13.58 (-0.08) | 0.03 (0.0) | 0.07 (+0.01) | -1350 | -7.06 | 0 | 0.0 | 163 | 0.85 | 19113 | 11.45 | 11.2 | 11.9 | 11.15 |
| 2020-07-31 | 13.66 (-0.05) | 0.03 (0.0) | 0.06 (+0.01) | -965 | -14.66 | 0 | 0.0 | 158 | 2.4 | 6582 | 11.15 | 11.3 | 11.4 | 10.95 |
| 2020-07-24 | 13.71 (-0.15) | 0.03 (0.0) | 0.05 (-0.01) | -1953 | -11.49 | 0 | 0.0 | -122 | -0.72 | 17000 | 11.3 | 11.65 | 11.9 | 11.3 |
| 2020-07-17 | 13.86 (+0.08) | 0.03 (0.0) | 0.06 (0.0) | 1184 | 9.74 | 0 | 0.0 | -16 | -0.13 | 12162 | 11.6 | 11.5 | 11.9 | 11.45 |
| 2020-07-10 | 13.78 (+0.02) | 0.03 (0.0) | 0.06 (+0.01) | 150 | 1.21 | 0 | 0.0 | 102 | 0.83 | 12360 | 11.5 | 11.7 | 11.85 | 11.45 |
| 2020-07-03 | 13.76 (-0.01) | 0.03 (0.0) | 0.05 (0.0) | -209 | -0.79 | 0 | 0.0 | -3 | -0.01 | 26598 | 11.75 | 11.2 | 11.85 | 11.1 |
| 2020-06-24 | 13.77 (-0.07) | 0.03 (0.0) | 0.05 (0.0) | -1131 | -5.14 | 0 | 0.0 | -2 | -0.01 | 22009 | 10.1 | 11.85 | 12.05 | 10.05 |
| 2020-06-19 | 13.84 (+0.09) | 0.03 (-0.17) | 0.05 (-0.02) | 1167 | 2.65 | -2684 | -6.1 | -287 | -0.65 | 44017 | 11.7 | 10.75 | 11.7 | 10.7 |
| 2020-06-12 | 13.75 (-0.15) | 0.2 (-0.01) | 0.07 (0.0) | -1906 | -15.73 | -273 | -2.25 | 7 | 0.06 | 12114 | 10.7 | 11.35 | 11.4 | 10.6 |
| 2020-06-05 | 13.9 (+0.18) | 0.21 (0.0) | 0.07 (+0.02) | 3034 | 16.24 | 0 | 0.0 | 309 | 1.65 | 18677 | 11.25 | 10.85 | 11.4 | 10.85 |
| 2020-05-29 | 13.72 (-0.26) | 0.21 (0.0) | 0.05 (0.0) | -3571 | -19.84 | 0 | 0.0 | 117 | 0.65 | 18002 | 10.8 | 10.8 | 11.25 | 10.75 |
| 2020-05-22 | 13.98 (-0.23) | 0.21 (0.0) | 0.05 (+0.01) | -3299 | -28.16 | 0 | 0.0 | 28 | 0.24 | 11716 | 10.8 | 10.8 | 11.25 | 10.8 |
| 2020-05-15 | 14.21 (-0.24) | 0.21 (0.0) | 0.04 (0.0) | -4268 | -20.21 | 0 | 0.0 | 17 | 0.08 | 21118 | 10.85 | 11.6 | 11.6 | 10.8 |
| 2020-05-08 | 14.45 (-0.35) | 0.21 (0.0) | 0.04 (-0.01) | -5657 | -9.44 | -12 | -0.02 | -50 | -0.08 | 59897 | 11.55 | 10.7 | 12.85 | 10.6 |
| 2020-04-30 | 14.8 (+0.07) | 0.21 (0.0) | 0.05 (0.0) | 1165 | 6.19 | 0 | 0.0 | -105 | -0.56 | 18811 | 11.0 | 10.4 | 11.0 | 10.3 |
| 2020-04-24 | 14.73 (-0.14) | 0.21 (0.0) | 0.05 (-0.01) | -2840 | -22.55 | 0 | 0.0 | -192 | -1.52 | 12596 | 10.25 | 10.4 | 10.65 | 10.0 |
| 2020-04-17 | 14.87 (-0.25) | 0.21 (+0.01) | 0.06 (-0.01) | -4576 | -30.94 | 141 | 0.95 | -87 | -0.59 | 14790 | 10.25 | 10.3 | 10.55 | 10.15 |
| 2020-04-10 | 15.12 (-0.23) | 0.2 (0.0) | 0.07 (-0.01) | -2357 | -21.67 | 11 | 0.1 | -244 | -2.24 | 10879 | 10.3 | 9.92 | 10.35 | 9.76 |
| 2020-04-01 | 15.35 (-0.06) | 0.2 (+0.03) | 0.08 (-0.01) | -1011 | -26.5 | 0 | 0.0 | -64 | -1.68 | 3815 | 9.99 | 10.0 | 10.15 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 15.41 (-0.02) | 0.17 (0.0) | 0.09 (-0.01) | -219 | -1.68 | 0 | 0.0 | -111 | -0.85 | 13066 | 10.15 | 9.2 | 10.25 | 9.07 |
| 2020-03-20 | 15.43 (-0.08) | 0.17 (0.0) | 0.1 (+0.05) | -1534 | -7.66 | 0 | 0.0 | 733 | 3.66 | 20015 | 12.15 | 10.3 | 12.3 | 8.74 |
| 2020-03-13 | 15.51 (-0.13) | 0.17 (0.0) | 0.05 (-0.01) | -2453 | -12.25 | 13 | 0.06 | -205 | -1.02 | 20032 | 10.35 | 12.4 | 12.45 | 10.1 |
| 2020-03-06 | 15.64 (-0.22) | 0.17 (0.0) | 0.06 (+0.05) | -3582 | -15.35 | -31 | -0.13 | 907 | 3.89 | 23333 | 12.45 | 12.05 | 12.6 | 11.95 |
| 2020-02-27 | 15.86 (-0.03) | 0.17 (0.0) | 0.01 (0.0) | -796 | -4.36 | 26 | 0.14 | -38 | -0.21 | 18244 | 12.25 | 12.5 | 12.75 | 12.15 |
| 2020-02-21 | 15.89 (-0.01) | 0.17 (0.0) | 0.01 (0.0) | -975 | -5.02 | 0 | 0.0 | 28 | 0.14 | 19429 | 12.35 | 12.35 | 12.6 | 12.1 |
| 2020-02-14 | 15.9 (-0.02) | 0.17 (0.0) | 0.01 (+0.01) | -1098 | -4.97 | 0 | 0.0 | 98 | 0.44 | 22113 | 12.25 | 12.5 | 13.1 | 12.25 |
| 2020-02-07 | 15.92 (-0.4) | 0.17 (0.0) | 0.0 (-0.01) | -7047 | -10.65 | 15 | 0.02 | -89 | -0.13 | 66180 | 12.3 | 11.4 | 13.5 | 11.3 |
| 2020-01-31 | 16.32 (-0.03) | 0.17 (0.0) | 0.01 (0.0) | -398 | -8.0 | 11 | 0.22 | -5 | -0.1 | 4974 | 11.6 | 12.0 | 12.0 | 11.6 |
| 2020-01-20 | 16.35 (0.0) | 0.17 (0.0) | 0.01 (0.0) | -36 | -2.46 | 0 | 0.0 | 0 | 0.0 | 1466 | 12.35 | 12.45 | 12.45 | 12.3 |
| 2020-01-17 | 16.35 (-0.03) | 0.17 (0.0) | 0.01 (-0.01) | -757 | -5.59 | 0 | 0.0 | -181 | -1.34 | 13541 | 12.45 | 11.95 | 12.6 | 11.95 |
| 2020-01-10 | 16.38 (-0.11) | 0.17 (+0.01) | 0.02 (0.0) | -1514 | -23.7 | 59 | 0.92 | -19 | -0.3 | 6389 | 12.0 | 12.2 | 12.2 | 11.85 |
| 2020-01-03 | 16.49 (0.0) | 0.16 (0.0) | 0.02 (0.0) | 16 | 0.22 | 0 | 0.0 | -13 | -0.18 | 7331 | 12.2 | 10.15 | 12.4 | 10.05 |
| 2019-12-31 | 16.49 (+0.02) | 0.16 (0.0) | 0.02 (0.0) | 346 | 18.38 | 0 | 0.0 | 17 | 0.9 | 1882 | 12.05 | 12.0 | 12.1 | 12.0 |
| 2019-12-27 | 16.47 (-0.01) | 0.16 (0.0) | 0.02 (+0.01) | -292 | -3.74 | -8 | -0.1 | 178 | 2.28 | 7806 | 12.05 | 12.05 | 12.25 | 12.0 |
| 2019-12-20 | 16.48 (+0.01) | 0.16 (+0.02) | 0.01 (0.0) | 155 | 1.15 | 388 | 2.87 | 6 | 0.04 | 13531 | 12.0 | 11.7 | 12.35 | 11.7 |
| 2019-12-13 | 16.47 (-0.12) | 0.14 (0.0) | 0.01 (0.0) | -1901 | -29.03 | -37 | -0.56 | 9 | 0.14 | 6549 | 11.7 | 11.65 | 11.8 | 11.6 |
| 2019-12-06 | 16.59 (-0.11) | 0.14 (0.0) | 0.01 (0.0) | -1861 | -39.73 | -33 | -0.7 | -36 | -0.77 | 4684 | 11.65 | 11.75 | 11.8 | 11.6 |
| 2019-11-29 | 16.7 (-0.09) | 0.14 (-0.01) | 0.01 (0.0) | -1346 | -15.85 | -42 | -0.49 | 67 | 0.79 | 8492 | 11.75 | 11.75 | 11.95 | 11.65 |
| 2019-11-22 | 16.79 (-0.05) | 0.15 (0.0) | 0.01 (+0.01) | -907 | -7.27 | -69 | -0.55 | 3 | 0.02 | 12482 | 11.75 | 11.65 | 12.05 | 11.55 |
| 2019-11-15 | 16.84 (-0.04) | 0.15 (0.0) | 0.0 (0.0) | -793 | -6.83 | -8 | -0.07 | 36 | 0.31 | 11605 | 11.6 | 11.4 | 11.65 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 16.88 (-0.08) | 0.15 (0.0) | 0.0 (0.0) | -1312 | -13.87 | 0 | 0.0 | 36 | 0.38 | 9460 | 11.45 | 11.15 | 11.7 | 11.15 |
| 2019-11-01 | 16.96 (-0.04) | 0.15 (0.0) | 0.0 (0.0) | -685 | -18.51 | -51 | -1.38 | 8 | 0.22 | 3700 | 11.15 | 11.15 | 11.25 | 11.1 |
| 2019-10-25 | 17.0 (-0.13) | 0.15 (-0.01) | 0.0 (0.0) | -1691 | -26.22 | -63 | -0.98 | -174 | -2.7 | 6449 | 11.1 | 11.2 | 11.25 | 11.1 |
| 2019-10-18 | 17.13 (-0.31) | 0.16 (0.0) | 0.0 (0.0) | -5544 | -32.45 | 0 | 0.0 | -251 | -1.47 | 17083 | 11.2 | 11.3 | 11.3 | 10.95 |
| 2019-10-09 | 17.44 (+0.03) | 0.16 (0.0) | 0.0 (0.0) | 578 | 19.06 | 9 | 0.3 | -247 | -8.14 | 3033 | 11.35 | 11.4 | 11.4 | 11.3 |
| 2019-10-04 | 17.41 (-0.04) | 0.16 (-0.01) | 0.0 (0.0) | -753 | -25.66 | -151 | -5.15 | -18 | -0.61 | 2934 | 11.4 | 11.4 | 11.45 | 11.25 |
| 2019-09-27 | 17.45 (-0.09) | 0.17 (+0.01) | 0.0 (0.0) | -1326 | -25.89 | 0 | 0.0 | -72 | -1.41 | 5121 | 11.4 | 11.65 | 11.7 | 11.4 |
| 2019-09-20 | 17.54 (-0.24) | 0.16 (0.0) | 0.0 (-0.01) | -4028 | -27.21 | -9 | -0.06 | -161 | -1.09 | 14805 | 11.65 | 11.5 | 11.65 | 11.2 |
| 2019-09-12 | 17.78 (-0.26) | 0.16 (0.0) | 0.01 (-0.01) | -4204 | -53.44 | -6 | -0.08 | -194 | -2.47 | 7867 | 11.45 | 11.7 | 11.75 | 11.4 |
| 2019-09-06 | 18.04 (-0.06) | 0.16 (0.0) | 0.02 (0.0) | -1066 | -21.38 | 0 | 0.0 | 84 | 1.68 | 4987 | 11.7 | 11.65 | 11.75 | 11.5 |
| 2019-08-30 | 18.1 (-0.01) | 0.16 (-0.02) | 0.02 (-0.06) | -174 | -1.29 | -322 | -2.38 | -1069 | -7.91 | 13516 | 11.65 | 12.5 | 12.7 | 11.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 12.28 (+0.37) | 0.0 (0.0) | 0.18 (-0.02) | 6847 | 21.51 | 0 | 0.0 | -373 | -1.17 | 31833 | 16.4 | 15.65 | 16.45 | 15.6 |
| 2024-03-29 | 11.91 (-0.27) | 0.0 (0.0) | 0.2 (+0.01) | -3900 | -2.77 | 0 | 0.0 | 183 | 0.13 | 140805 | 15.6 | 15.25 | 17.4 | 15.2 |
| 2024-02-29 | 12.18 (+0.09) | 0.0 (0.0) | 0.19 (-0.12) | 1654 | 5.19 | 0 | 0.0 | -1943 | -6.1 | 31849 | 15.25 | 15.0 | 16.1 | 14.8 |
| 2024-01-31 | 12.09 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -3626 | -11.92 | 0 | 0.0 | 32 | 0.11 | 30407 | 15.0 | 15.55 | 15.75 | 14.6 |
| 2023-12-29 | 12.21 (+0.27) | 0.0 (0.0) | 0.31 (-0.09) | 5005 | 13.94 | 0 | 0.0 | -1433 | -3.99 | 35909 | 15.55 | 15.7 | 15.8 | 15.3 |
| 2023-11-30 | 11.94 (+0.22) | 0.0 (0.0) | 0.4 (-0.01) | 5452 | 18.45 | 0 | 0.0 | -147 | -0.5 | 29552 | 15.75 | 15.1 | 15.75 | 15.0 |
| 2023-10-31 | 11.72 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 1138 | 5.23 | 0 | 0.0 | 5 | 0.02 | 21760 | 15.05 | 15.3 | 15.7 | 15.05 |
| 2023-09-28 | 11.6 (-0.31) | 0.0 (0.0) | 0.41 (-0.01) | -8623 | -22.1 | -11 | -0.03 | -261 | -0.67 | 39010 | 15.3 | 15.65 | 15.8 | 15.0 |
| 2023-08-31 | 11.91 (-0.58) | 0.0 (0.0) | 0.42 (-0.02) | -3934 | -8.3 | 0 | 0.0 | -293 | -0.62 | 47372 | 15.65 | 17.25 | 17.35 | 15.6 |
| 2023-07-31 | 12.49 (-0.26) | 0.0 (0.0) | 0.44 (+0.11) | -4111 | -14.51 | 0 | 0.0 | 1780 | 6.28 | 28323 | 17.15 | 17.25 | 17.3 | 16.8 |
| 2023-06-30 | 12.75 (+0.15) | 0.0 (-0.91) | 0.33 (+0.03) | 2791 | 5.63 | -14652 | -29.53 | 491 | 0.99 | 49617 | 17.2 | 17.15 | 17.65 | 17.0 |
| 2023-05-31 | 12.6 (-0.2) | 0.91 (+0.15) | 0.3 (+0.24) | -5954 | -13.83 | 2466 | 5.73 | 3945 | 9.17 | 43040 | 17.15 | 17.6 | 17.65 | 16.65 |
| 2023-04-28 | 12.8 (-0.29) | 0.76 (-0.04) | 0.06 (+0.04) | -5518 | -11.14 | -778 | -1.57 | 526 | 1.06 | 49555 | 17.6 | 18.0 | 18.3 | 17.4 |
| 2023-03-31 | 13.09 (-0.1) | 0.8 (+0.24) | 0.02 (-0.03) | -1617 | -3.3 | 3783 | 7.73 | -354 | -0.72 | 48951 | 18.0 | 18.15 | 18.65 | 17.6 |
| 2023-02-24 | 13.19 (+0.43) | 0.56 (+0.03) | 0.05 (-0.02) | 7096 | 15.27 | 609 | 1.31 | -400 | -0.86 | 46462 | 18.2 | 18.05 | 18.65 | 17.85 |
| 2023-01-31 | 12.76 (+0.22) | 0.53 (+0.03) | 0.07 (+0.04) | 5209 | 29.54 | 464 | 2.63 | 591 | 3.35 | 17633 | 17.95 | 17.5 | 18.0 | 17.25 |
| 2022-12-30 | 12.54 (-0.1) | 0.5 (+0.5) | 0.03 (-0.34) | -1974 | -2.73 | 8108 | 11.21 | -5356 | -7.4 | 72352 | 17.55 | 17.95 | 18.4 | 16.9 |
| 2022-11-30 | 12.64 (+0.37) | 0.0 (0.0) | 0.37 (-0.12) | 5315 | 9.35 | 0 | 0.0 | -2044 | -3.6 | 56845 | 17.75 | 16.05 | 17.9 | 16.0 |
| 2022-10-31 | 12.27 (+0.01) | 0.0 (0.0) | 0.49 (+0.06) | -157 | -0.58 | 3 | 0.01 | 1057 | 3.88 | 27214 | 16.15 | 16.55 | 16.95 | 15.4 |
| 2022-09-30 | 12.26 (+0.03) | 0.0 (0.0) | 0.43 (-0.07) | -2675 | -7.06 | 0 | 0.0 | -1192 | -3.15 | 37872 | 16.65 | 18.0 | 18.0 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.23 (-0.59) | 0.0 (0.0) | 0.5 (+0.28) | -8652 | -13.64 | 0 | 0.0 | 4493 | 7.08 | 63433 | 18.1 | 18.15 | 19.9 | 17.8 |
| 2022-07-29 | 12.82 (-0.29) | 0.0 (0.0) | 0.22 (+0.04) | -4781 | -15.6 | 0 | 0.0 | 751 | 2.45 | 30656 | 18.15 | 18.1 | 18.3 | 17.0 |
| 2022-06-30 | 13.11 (-0.45) | 0.0 (0.0) | 0.18 (+0.07) | -7324 | -21.7 | 0 | 0.0 | 1071 | 3.17 | 33749 | 18.15 | 19.5 | 19.7 | 18.05 |
| 2022-05-31 | 13.56 (-0.46) | 0.0 (0.0) | 0.11 (+0.02) | -7826 | -14.89 | 0 | 0.0 | 375 | 0.71 | 52544 | 19.35 | 19.75 | 20.0 | 18.4 |
| 2022-04-29 | 14.02 (-0.92) | 0.0 (0.0) | 0.09 (0.0) | -15279 | -20.7 | 0 | 0.0 | 26 | 0.04 | 73796 | 19.75 | 20.8 | 21.1 | 19.4 |
| 2022-03-31 | 14.94 (+0.64) | 0.0 (0.0) | 0.09 (+0.03) | 10081 | 11.09 | 0 | 0.0 | 408 | 0.45 | 90900 | 20.95 | 20.5 | 21.4 | 19.8 |
| 2022-02-25 | 14.3 (+0.6) | 0.0 (0.0) | 0.06 (+0.04) | 10171 | 17.03 | -1 | -0.0 | 602 | 1.01 | 59729 | 20.3 | 19.3 | 20.9 | 19.2 |
| 2022-01-26 | 13.7 (-0.5) | 0.0 (0.0) | 0.02 (-0.03) | -8010 | -19.46 | -1 | -0.0 | -437 | -1.06 | 41164 | 19.2 | 20.25 | 20.3 | 18.7 |
| 2021-12-30 | 14.2 (+0.67) | 0.0 (0.0) | 0.05 (0.0) | 11098 | 16.97 | 0 | 0.0 | -10 | -0.02 | 65409 | 20.2 | 19.4 | 20.3 | 19.35 |
| 2021-11-30 | 13.53 (+0.79) | 0.0 (0.0) | 0.05 (+0.02) | 14405 | 12.89 | -4 | -0.0 | 283 | 0.25 | 111792 | 19.4 | 18.9 | 21.0 | 18.7 |
| 2021-10-29 | 12.74 (-0.53) | 0.0 (0.0) | 0.03 (-0.11) | -10665 | -10.31 | 4 | 0.0 | -1779 | -1.72 | 103430 | 19.15 | 20.25 | 20.3 | 18.35 |
| 2021-09-30 | 13.27 (+0.14) | 0.0 (0.0) | 0.14 (-0.03) | 2044 | 1.16 | 11 | 0.01 | -417 | -0.24 | 176969 | 20.5 | 20.0 | 21.8 | 18.75 |
| 2021-08-31 | 13.13 (+0.04) | 0.0 (0.0) | 0.17 (-0.04) | 3156 | 2.42 | 0 | 0.0 | -599 | -0.46 | 130445 | 19.75 | 20.5 | 21.05 | 18.9 |
| 2021-07-30 | 13.09 (+0.27) | 0.0 (-0.04) | 0.21 (-0.12) | 4181 | 1.28 | -725 | -0.22 | -1931 | -0.59 | 325532 | 20.55 | 23.4 | 23.75 | 19.7 |
| 2021-06-30 | 12.82 (+0.73) | 0.04 (0.0) | 0.33 (+0.17) | 13220 | 3.21 | 27 | 0.01 | 2731 | 0.66 | 411820 | 22.75 | 21.65 | 23.9 | 20.65 |
| 2021-05-31 | 12.09 (+0.42) | 0.04 (+0.01) | 0.16 (-0.04) | 7696 | 0.75 | 235 | 0.02 | -683 | -0.07 | 1019370 | 21.55 | 24.15 | 26.4 | 17.25 |
| 2021-04-29 | 11.67 (-1.16) | 0.03 (+0.01) | 0.2 (-0.21) | -20153 | -2.24 | 168 | 0.02 | -3375 | -0.38 | 899949 | 24.15 | 17.6 | 25.5 | 17.2 |
| 2021-03-31 | 12.83 (-0.31) | 0.02 (-0.03) | 0.41 (+0.38) | -7172 | -1.45 | 29 | 0.01 | 6096 | 1.23 | 494037 | 17.5 | 14.6 | 18.0 | 14.3 |
| 2021-02-26 | 13.14 (+0.01) | 0.05 (0.0) | 0.03 (+0.03) | -219 | -0.16 | 0 | 0.0 | 451 | 0.33 | 136438 | 14.55 | 12.6 | 14.65 | 12.45 |
| 2021-01-29 | 13.13 (-0.88) | 0.05 (+0.02) | 0.0 (-0.19) | -15132 | -5.21 | 264 | 0.09 | -3028 | -1.04 | 290668 | 12.6 | 14.35 | 16.3 | 12.5 |
| 2020-12-31 | 14.01 (-0.76) | 0.03 (0.0) | 0.19 (+0.17) | -12534 | -2.93 | 0 | 0.0 | 2777 | 0.65 | 427225 | 14.25 | 12.55 | 15.4 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 14.77 (+0.6) | 0.03 (0.0) | 0.02 (+0.01) | 9710 | 7.5 | 0 | 0.0 | 126 | 0.1 | 129533 | 12.55 | 11.55 | 12.75 | 11.3 |
| 2020-10-30 | 14.17 (+0.19) | 0.03 (0.0) | 0.01 (+0.01) | 3926 | 3.55 | 0 | 0.0 | -333 | -0.3 | 110574 | 11.55 | 10.95 | 11.75 | 10.9 |
| 2020-09-30 | 13.98 (+0.33) | 0.03 (0.0) | 0.0 (-0.08) | 4400 | 2.71 | 0 | 0.0 | -2267 | -1.4 | 162406 | 10.95 | 11.7 | 11.95 | 10.6 |
| 2020-08-31 | 13.65 (-0.01) | 0.03 (0.0) | 0.08 (+0.02) | 1781 | 1.28 | 0 | 0.0 | 278 | 0.2 | 139416 | 12.2 | 11.2 | 12.6 | 11.15 |
| 2020-07-31 | 13.66 (-0.14) | 0.03 (0.0) | 0.06 (+0.01) | -2343 | -3.33 | 0 | 0.0 | 122 | 0.17 | 70313 | 11.15 | 11.3 | 11.9 | 10.95 |
| 2020-06-30 | 13.8 (+0.08) | 0.03 (-0.18) | 0.05 (0.0) | 1714 | 1.69 | -2957 | -2.92 | 24 | 0.02 | 101210 | 11.25 | 10.85 | 12.05 | 10.05 |
| 2020-05-29 | 13.72 (-1.08) | 0.21 (0.0) | 0.05 (0.0) | -16795 | -15.17 | -12 | -0.01 | 112 | 0.1 | 110734 | 10.8 | 10.7 | 12.85 | 10.6 |
| 2020-04-30 | 14.8 (-0.59) | 0.21 (+0.01) | 0.05 (-0.04) | -9202 | -15.76 | 152 | 0.26 | -641 | -1.1 | 58397 | 11.0 | 10.0 | 11.0 | 9.76 |
| 2020-03-31 | 15.39 (-0.47) | 0.2 (+0.03) | 0.09 (+0.08) | -8205 | -10.39 | -18 | -0.02 | 1273 | 1.61 | 78945 | 10.0 | 12.05 | 12.6 | 8.74 |
| 2020-02-27 | 15.86 (-0.46) | 0.17 (0.0) | 0.01 (0.0) | -9916 | -7.87 | 41 | 0.03 | -1 | -0.0 | 125968 | 12.25 | 11.4 | 13.5 | 11.3 |
| 2020-01-31 | 16.32 (-0.17) | 0.17 (+0.01) | 0.01 (-0.01) | -2689 | -7.98 | 70 | 0.21 | -218 | -0.65 | 33703 | 11.6 | 10.15 | 12.6 | 10.05 |
| 2019-12-31 | 16.49 (-0.21) | 0.16 (+0.02) | 0.02 (+0.01) | -3553 | -10.31 | 310 | 0.9 | 174 | 0.51 | 34455 | 12.05 | 11.75 | 12.35 | 11.6 |
| 2019-11-29 | 16.7 (-0.27) | 0.14 (-0.01) | 0.01 (+0.01) | -4568 | -10.72 | -179 | -0.42 | 142 | 0.33 | 42605 | 11.75 | 11.15 | 12.05 | 11.1 |
| 2019-10-31 | 16.97 (-0.48) | 0.15 (-0.02) | 0.0 (0.0) | -7885 | -24.16 | -196 | -0.6 | -682 | -2.09 | 32636 | 11.15 | 11.4 | 11.45 | 10.95 |
| 2019-09-27 | 17.45 (-0.65) | 0.17 (+0.01) | 0.0 (-0.02) | -10624 | -32.41 | -15 | -0.05 | -343 | -1.05 | 32782 | 11.4 | 11.65 | 11.75 | 11.2 |
| 2019-08-30 | 18.1 (-1.03) | 0.16 (+0.02) | 0.02 (0.0) | -16091 | -36.25 | 384 | 0.87 | -92 | -0.21 | 44388 | 11.65 | 13.15 | 13.2 | 11.55 |
| 2019-07-31 | 19.13 (-0.7) | 0.14 (0.0) | 0.02 (-0.04) | -10910 | -21.32 | -8 | -0.02 | -618 | -1.21 | 51170 | 13.25 | 13.9 | 14.0 | 12.95 |
| 2019-06-28 | 19.83 (-0.05) | 0.14 (-0.01) | 0.06 (+0.02) | 243 | 0.77 | -235 | -0.74 | 333 | 1.05 | 31682 | 13.9 | 13.35 | 13.9 | 13.05 |
| 2019-05-31 | 19.88 () | 0.15 () | 0.04 () | 52 | 0.48 | 0 | 0.0 | 171 | 1.59 | 10750 | 13.5 | 13.35 | 13.6 | 13.3 |
