| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.5 (-1.52%) | 233 (-7.15%) | 28 | 12.02 | 0.3% | 1.31% | 4.56% |
| 2025-07-03 | 85.8 (-0.23%) | 251 (110.9%) | 62 | 24.7 | 0.32% | 1.22% | 4.4% |
| 2025-07-02 | 86.0 (1.06%) | 119 (-54.22%) | 7 | 5.88 | 0.15% | 1.42% | 4.2% |
| 2025-07-01 | 85.1 (-1.05%) | 260 (56.23%) | 26 | 10.0 | 0.33% | 1.5% | 4.28% |
| 2025-06-30 | 86.0 (-1.49%) | 166 (0.97%) | 19 | 11.45 | 0.21% | 1.41% | 4.17% |
| 2025-06-27 | 87.3 (0.23%) | 164 (-59.03%) | 19 | 11.59 | 0.21% | 1.45% | 4.29% |
| 2025-06-26 | 87.1 (0.58%) | 402 (115.68%) | 16 | 3.98 | 0.51% | 1.5% | 4.25% |
| 2025-06-25 | 86.6 (-1.14%) | 186 (1.26%) | 16 | 8.6 | 0.24% | 1.23% | 3.99% |
| 2025-06-24 | 87.6 (1.62%) | 184 (-7.35%) | 13 | 7.07 | 0.23% | 1.09% | 4.0% |
| 2025-06-23 | 86.2 (-1.6%) | 198 (-5.34%) | 35 | 17.68 | 0.25% | 0.97% | 3.91% |
| 2025-06-20 | 87.6 (-0.68%) | 210 (10.29%) | 56 | 26.67 | 0.27% | 0.84% | 3.82% |
| 2025-06-19 | 88.2 (-2.22%) | 190 (166.89%) | 12 | 6.32 | 0.24% | 0.87% | 3.7% |
| 2025-06-18 | 90.2 (0.56%) | 71 (-21.05%) | 10 | 14.08 | 0.09% | 0.73% | 3.74% |
| 2025-06-17 | 89.7 (0.22%) | 90 (-4.18%) | 17 | 18.89 | 0.12% | 0.83% | 3.86% |
| 2025-06-16 | 89.5 (0.0%) | 94 (-60.44%) | 11 | 11.7 | 0.12% | 0.96% | 3.97% |
| 2025-06-13 | 89.5 (-1.97%) | 238 (196.86%) | 18 | 7.56 | 0.3% | 0.97% | 4.01% |
| 2025-06-12 | 91.3 (-0.65%) | 80 (-47.35%) | 21 | 26.25 | 0.1% | 0.8% | 3.81% |
| 2025-06-11 | 91.9 (0.22%) | 152 (-18.4%) | 18 | 11.84 | 0.19% | 0.82% | 3.94% |
| 2025-06-10 | 91.7 (1.1%) | 186 (85.49%) | 19 | 10.22 | 0.24% | 0.86% | 4.07% |
| 2025-06-09 | 90.7 (-0.66%) | 100 (-9.86%) | 13 | 13.0 | 0.13% | 0.84% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 91.3 (0.33%) | 111 (20.08%) | 17 | 15.32 | 0.14% | 1.04% | 4.18% |
| 2025-06-05 | 91.0 (-0.44%) | 93 (-48.39%) | 18 | 19.35 | 0.12% | 1.07% | 4.39% |
| 2025-06-04 | 91.4 (0.77%) | 180 (6.1%) | 17 | 9.44 | 0.23% | 1.2% | 4.45% |
| 2025-06-03 | 90.7 (-0.44%) | 170 (-34.93%) | 21 | 12.35 | 0.22% | 1.22% | 4.38% |
| 2025-06-02 | 91.1 (-3.09%) | 261 (94.22%) | 19 | 7.28 | 0.33% | 1.15% | 4.59% |
| 2025-05-29 | 94.0 (-0.11%) | 134 (-32.36%) | 3 | 2.24 | 0.17% | 0.98% | 4.46% |
| 2025-05-28 | 94.1 (-0.95%) | 198 (1.01%) | 20 | 10.1 | 0.25% | 0.96% | 4.63% |
| 2025-05-27 | 95.0 (0.11%) | 196 (79.57%) | 25 | 12.76 | 0.25% | 0.98% | 4.68% |
| 2025-05-26 | 94.9 (-0.42%) | 109 (-14.39%) | 14 | 12.84 | 0.14% | 0.95% | 4.62% |
| 2025-05-23 | 95.3 (1.17%) | 128 (9.02%) | 18 | 14.06 | 0.16% | 1.03% | 5.22% |
| 2025-05-22 | 94.2 (-1.15%) | 117 (-46.92%) | 16 | 13.68 | 0.15% | 1.02% | 5.48% |
| 2025-05-21 | 95.3 (2.25%) | 221 (31.67%) | 20 | 9.05 | 0.28% | 0.98% | 5.7% |
| 2025-05-20 | 93.2 (-0.96%) | 168 (-1.72%) | 12 | 7.14 | 0.21% | 0.93% | 5.69% |
| 2025-05-19 | 94.1 (-0.74%) | 171 (41.02%) | 50 | 29.24 | 0.22% | 1.04% | 5.73% |
| 2025-05-16 | 94.8 (-0.21%) | 121 (39.74%) | 14 | 11.57 | 0.15% | 1.1% | 5.76% |
| 2025-05-15 | 95.0 (-0.21%) | 86 (-52.5%) | 15 | 17.44 | 0.11% | 1.14% | 6.33% |
| 2025-05-14 | 95.2 (-0.1%) | 182 (-28.34%) | 34 | 18.68 | 0.23% | 1.38% | 7.04% |
| 2025-05-13 | 95.3 (0.21%) | 255 (16.09%) | 24 | 9.41 | 0.32% | 1.33% | 7.23% |
| 2025-05-12 | 95.1 (1.28%) | 219 (45.11%) | 29 | 13.24 | 0.28% | 1.17% | 7.24% |
| 2025-05-09 | 93.9 (0.21%) | 151 (-45.38%) | 33 | 21.85 | 0.19% | 1.31% | 7.42% |
| 2025-05-08 | 93.7 (1.63%) | 277 (99.6%) | 44 | 15.88 | 0.35% | 1.33% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.2 (1.1%) | 138 (9.31%) | 25 | 18.12 | 0.18% | 1.31% | 8.17% |
| 2025-05-06 | 91.2 (1.33%) | 127 (-61.66%) | 29 | 22.83 | 0.16% | 1.44% | 9.63% |
| 2025-05-05 | 90.0 (-3.85%) | 331 (100.33%) | 56 | 16.92 | 0.42% | 1.46% | 9.57% |
| 2025-05-02 | 93.6 (0.11%) | 165 (-36.84%) | 34 | 20.61 | 0.21% | 1.78% | 10.39% |
| 2025-04-30 | 93.5 (-0.53%) | 262 (7.96%) | 43 | 16.41 | 0.33% | 1.99% | 10.48% |
| 2025-04-29 | 94.0 (1.84%) | 242 (65.21%) | 22 | 9.09 | 0.31% | 2.03% | 10.56% |
| 2025-04-28 | 92.3 (-0.86%) | 146 (-74.82%) | 17 | 11.64 | 0.19% | 1.99% | 10.81% |
| 2025-04-25 | 93.1 (0.0%) | 583 (77.54%) | 194 | 33.28 | 0.74% | 2.06% | 11.06% |
| 2025-04-24 | 93.1 (2.08%) | 328 (11.18%) | 73 | 22.26 | 0.42% | 1.56% | 10.5% |
| 2025-04-23 | 91.2 (3.64%) | 295 (40.15%) | 80 | 27.12 | 0.38% | 1.87% | 10.38% |
| 2025-04-22 | 88.0 (0.92%) | 210 (5.03%) | 49 | 23.33 | 0.27% | 2.32% | 10.32% |
| 2025-04-21 | 87.2 (-2.68%) | 200 (5.68%) | 20 | 10.0 | 0.26% | 2.47% | 10.25% |
| 2025-04-18 | 89.6 (-0.88%) | 189 (-66.73%) | 23 | 12.17 | 0.24% | 2.55% | 10.38% |
| 2025-04-17 | 90.4 (-0.77%) | 570 (-11.56%) | 259 | 45.44 | 0.73% | 2.77% | 10.75% |
| 2025-04-16 | 91.1 (0.22%) | 645 (95.26%) | 332 | 51.47 | 0.82% | 2.36% | 10.36% |
| 2025-04-15 | 90.9 (5.33%) | 330 (23.87%) | 88 | 26.67 | 0.42% | 2.52% | 9.88% |
| 2025-04-14 | 86.3 (-0.23%) | 266 (-25.49%) | 74 | 27.82 | 0.34% | 3.73% | 9.68% |
| 2025-04-11 | 86.5 (1.53%) | 358 (44.09%) | 106 | 29.61 | 0.46% | 3.49% | 9.64% |
| 2025-04-10 | 85.2 (9.94%) | 248 (-67.73%) | 10 | 4.03 | 0.32% | 4.28% | 9.4% |
| 2025-04-09 | 77.5 (-9.25%) | 770 (-39.96%) | 302 | 39.22 | 0.98% | 4.26% | 9.72% |
| 2025-04-08 | 85.4 (-6.05%) | 1283 (1543.12%) | 381 | 29.7 | 1.63% | 3.69% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 90.9 (-10.0%) | 78 (-92.0%) | 0 | 0.0 | 0.1% | 2.62% | 7.53% |
| 2025-04-02 | 101.0 (6.09%) | 976 (312.0%) | 465 | 47.64 | 1.24% | 2.96% | 7.63% |
| 2025-04-01 | 95.2 (1.71%) | 237 (-26.48%) | 72 | 30.38 | 0.3% | 1.9% | 7.01% |
| 2025-03-31 | 93.6 (-3.51%) | 322 (-26.98%) | 37 | 11.49 | 0.41% | 1.89% | 7.11% |
| 2025-03-28 | 97.0 (-1.22%) | 441 (28.55%) | 73 | 16.55 | 0.56% | 1.8% | 7.06% |
| 2025-03-27 | 98.2 (-2.29%) | 343 (138.03%) | 18 | 5.25 | 0.44% | 1.43% | 6.75% |
| 2025-03-26 | 100.5 (0.0%) | 144 (-37.59%) | 14 | 9.72 | 0.18% | 1.38% | 6.51% |
| 2025-03-25 | 100.5 (-0.5%) | 231 (-7.59%) | 27 | 11.69 | 0.29% | 1.81% | 6.54% |
| 2025-03-24 | 101.0 (-0.98%) | 250 (62.0%) | 47 | 18.8 | 0.32% | 1.85% | 6.61% |
| 2025-03-21 | 102.0 (0.49%) | 154 (-49.39%) | 1 | 0.65 | 0.2% | 1.87% | 6.73% |
| 2025-03-20 | 101.5 (-3.33%) | 305 (-35.88%) | 42 | 13.77 | 0.39% | 1.89% | 6.9% |
| 2025-03-19 | 105.0 (0.96%) | 476 (78.24%) | 111 | 23.32 | 0.61% | 1.81% | 6.92% |
| 2025-03-18 | 104.0 (-0.48%) | 267 (-0.11%) | 7 | 2.62 | 0.34% | 1.42% | 6.61% |
| 2025-03-17 | 104.5 (0.48%) | 267 (56.04%) | 20 | 7.49 | 0.34% | 1.72% | 6.82% |
| 2025-03-14 | 104.0 (0.0%) | 171 (-29.02%) | 30 | 17.54 | 0.22% | 1.59% | 7.82% |
| 2025-03-13 | 104.0 (-1.42%) | 241 (44.39%) | 28 | 11.62 | 0.31% | 1.59% | 7.93% |
| 2025-03-12 | 105.5 (0.0%) | 167 (-66.65%) | 17 | 10.18 | 0.21% | 1.48% | 8.02% |
| 2025-03-11 | 105.5 (-3.21%) | 501 (200.39%) | 117 | 23.35 | 0.64% | 1.89% | 8.36% |
| 2025-03-10 | 109.0 (-1.36%) | 166 (-1.07%) | 26 | 15.66 | 0.21% | 1.65% | 8.65% |
| 2025-03-07 | 110.5 (-0.9%) | 168 (7.09%) | 16 | 9.52 | 0.21% | 1.8% | 8.8% |
| 2025-03-06 | 111.5 (-0.45%) | 157 (-67.62%) | 23 | 14.65 | 0.2% | 1.84% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 112.0 (1.82%) | 486 (54.22%) | 51 | 10.49 | 0.62% | 1.84% | 9.47% |
| 2025-03-04 | 110.0 (1.38%) | 315 (11.99%) | 87 | 27.62 | 0.4% | 1.43% | 9.05% |
| 2025-03-03 | 108.5 (-0.46%) | 281 (38.57%) | 64 | 22.78 | 0.36% | 1.39% | 9.2% |
| 2025-02-27 | 109.0 (-0.91%) | 203 (30.89%) | 10 | 4.93 | 0.26% | 1.47% | 9.1% |
| 2025-02-26 | 110.0 (0.0%) | 155 (-5.4%) | 30 | 19.35 | 0.2% | 1.58% | 9.01% |
| 2025-02-25 | 110.0 (-1.35%) | 164 (-42.4%) | 15 | 9.15 | 0.21% | 1.79% | 8.99% |
| 2025-02-24 | 111.5 (0.0%) | 285 (-17.11%) | 32 | 11.23 | 0.36% | 1.88% | 8.85% |
| 2025-02-21 | 111.5 (0.9%) | 344 (18.53%) | 64 | 18.6 | 0.44% | 2.07% | 8.68% |
| 2025-02-20 | 110.5 (0.91%) | 290 (-9.92%) | 26 | 8.97 | 0.37% | 2.97% | 8.36% |
| 2025-02-19 | 109.5 (0.92%) | 322 (38.58%) | 32 | 9.94 | 0.41% | 2.92% | 8.15% |
| 2025-02-18 | 108.5 (0.0%) | 232 (-46.21%) | 24 | 10.34 | 0.3% | 2.91% | 8.19% |
| 2025-02-17 | 108.5 (-0.46%) | 432 (-58.87%) | 63 | 14.58 | 0.55% | 3.17% | 8.21% |
| 2025-02-14 | 109.0 (-3.54%) | 1050 (311.05%) | 341 | 32.48 | 1.34% | 3.55% | 8.1% |
| 2025-02-13 | 113.0 (0.44%) | 255 (-17.57%) | 44 | 17.25 | 0.33% | 2.57% | 7.76% |
| 2025-02-12 | 112.5 (0.9%) | 310 (-29.37%) | 55 | 17.74 | 0.4% | 3.08% | 7.84% |
| 2025-02-11 | 111.5 (-1.33%) | 439 (-39.65%) | 67 | 15.26 | 0.56% | 2.94% | 8.28% |
| 2025-02-10 | 113.0 (1.8%) | 727 (153.08%) | 138 | 18.98 | 0.93% | 2.58% | 7.93% |
| 2025-02-07 | 111.0 (1.37%) | 287 (-55.8%) | 31 | 10.8 | 0.37% | 2.2% | 7.23% |
| 2025-02-06 | 109.5 (1.39%) | 650 (224.98%) | 145 | 22.31 | 0.83% | 2.1% | 7.12% |
| 2025-02-05 | 108.0 (0.93%) | 200 (26.58%) | 15 | 7.5 | 0.25% | 1.43% | 6.57% |
| 2025-02-04 | 107.0 (-0.47%) | 158 (-63.43%) | 27 | 17.09 | 0.2% | 1.36% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.5 (1.42%) | 432 (112.03%) | 103 | 23.84 | 0.55% | 1.22% | 6.42% |
| 2025-01-22 | 106.0 (0.47%) | 203 (59.94%) | 25 | 12.32 | 0.26% | 0.86% | 6.21% |
| 2025-01-21 | 105.5 (0.96%) | 127 (-12.63%) | 13 | 10.24 | 0.16% | 0.73% | 6.13% |
| 2025-01-20 | 104.5 (1.46%) | 145 (201.74%) | 9 | 6.21 | 0.19% | 0.73% | 6.14% |
| 2025-01-17 | 103.0 (-0.96%) | 48 (-68.1%) | 12 | 25.0 | 0.06% | 0.99% | 6.73% |
| 2025-01-16 | 104.0 (2.97%) | 151 (57.31%) | 30 | 19.87 | 0.19% | 1.24% | 8.48% |
| 2025-01-15 | 101.0 (-0.49%) | 96 (-24.3%) | 17 | 17.71 | 0.12% | 1.49% | 8.62% |
| 2025-01-14 | 101.5 (-0.49%) | 127 (-63.65%) | 22 | 17.32 | 0.16% | 2.37% | 8.75% |
| 2025-01-13 | 102.0 (-2.39%) | 350 (40.65%) | 110 | 31.43 | 0.45% | 2.61% | 9.0% |
| 2025-01-10 | 104.5 (1.46%) | 248 (-28.1%) | 49 | 19.76 | 0.32% | 3.0% | 9.07% |
| 2025-01-09 | 103.0 (-3.29%) | 346 (-55.95%) | 64 | 18.5 | 0.44% | 2.89% | 9.0% |
| 2025-01-08 | 106.5 (3.9%) | 785 (145.62%) | 240 | 30.57 | 1.0% | 2.67% | 9.01% |
| 2025-01-07 | 102.5 (-0.49%) | 319 (-51.18%) | 68 | 21.32 | 0.41% | 1.93% | 8.46% |
| 2025-01-06 | 103.0 (3.21%) | 655 (309.94%) | 153 | 23.36 | 0.83% | 1.8% | 8.82% |
| 2025-01-03 | 99.8 (0.5%) | 159 (-9.5%) | 27 | 16.98 | 0.2% | 1.08% | 9.27% |
| 2025-01-02 | 99.3 (-0.7%) | 176 (-11.6%) | 41 | 23.3 | 0.23% | 1.07% | 9.4% |
| 2024-12-31 | 100.0 (-0.5%) | 199 (-8.95%) | 21 | 10.55 | 0.25% | 1.19% | 9.32% |
| 2024-12-30 | 100.5 (-1.47%) | 219 (144.15%) | 37 | 16.89 | 0.28% | 1.11% | 9.19% |
| 2024-12-27 | 102.0 (0.0%) | 89 (-41.26%) | 11 | 12.36 | 0.11% | 1.0% | 9.08% |
| 2024-12-26 | 102.0 (-1.92%) | 153 (-42.87%) | 17 | 11.11 | 0.2% | 1.66% | 9.06% |
| 2024-12-25 | 104.0 (2.46%) | 267 (85.28%) | 76 | 28.46 | 0.34% | 3.28% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.5 (-0.49%) | 144 (11.8%) | 19 | 13.19 | 0.18% | 3.27% | 8.82% |
| 2024-12-23 | 102.0 (0.0%) | 129 (-78.8%) | 13 | 10.08 | 0.16% | 3.34% | 8.8% |
| 2024-12-20 | 102.0 (-1.45%) | 610 (-57.14%) | 171 | 28.03 | 0.78% | 3.59% | 8.75% |
| 2024-12-19 | 103.5 (-0.96%) | 1423 (446.68%) | 421 | 29.59 | 1.81% | 3.33% | 8.19% |
| 2024-12-18 | 104.5 (-0.95%) | 260 (31.16%) | 67 | 25.77 | 0.33% | 1.76% | 6.95% |
| 2024-12-17 | 105.5 (-1.86%) | 198 (-38.99%) | 25 | 12.63 | 0.25% | 1.88% | 6.84% |
| 2024-12-16 | 107.5 (-0.46%) | 325 (-19.08%) | 52 | 16.0 | 0.41% | 2.08% | 6.7% |
| 2024-12-13 | 108.0 (2.37%) | 402 (106.89%) | 94 | 23.38 | 0.51% | 2.43% | 6.51% |
| 2024-12-12 | 105.5 (-0.47%) | 194 (-45.5%) | 32 | 16.49 | 0.25% | 3.2% | 6.37% |
| 2024-12-11 | 106.0 (1.92%) | 356 (0.95%) | 67 | 18.82 | 0.45% | 3.29% | 6.76% |
| 2024-12-10 | 104.0 (-2.8%) | 353 (-41.24%) | 48 | 13.6 | 0.45% | 2.98% | 6.68% |
| 2024-12-09 | 107.0 (0.94%) | 601 (-40.24%) | 151 | 25.12 | 0.77% | 2.66% | 6.4% |
| 2024-12-06 | 106.0 (4.95%) | 1006 (282.45%) | 230 | 22.86 | 1.28% | 2.06% | 5.89% |
| 2024-12-05 | 101.0 (0.0%) | 263 (131.93%) | 47 | 17.87 | 0.34% | 0.87% | 4.78% |
| 2024-12-04 | 101.0 (0.5%) | 113 (11.78%) | 14 | 12.39 | 0.14% | 0.73% | 4.66% |
| 2024-12-03 | 100.5 (-0.99%) | 101 (-21.54%) | 11 | 10.89 | 0.13% | 0.69% | 4.64% |
| 2024-12-02 | 101.5 (1.5%) | 129 (71.38%) | 12 | 9.3 | 0.16% | 0.72% | 4.59% |
| 2024-11-29 | 100.0 (0.1%) | 75 (-51.3%) | 16 | 21.33 | 0.1% | 0.67% | 4.54% |
| 2024-11-28 | 99.9 (0.1%) | 154 (98.16%) | 44 | 28.57 | 0.2% | 0.79% | 4.88% |
| 2024-11-27 | 99.8 (-1.67%) | 78 (-39.16%) | 10 | 12.82 | 0.1% | 1.17% | 5.12% |
| 2024-11-26 | 101.5 (1.0%) | 128 (46.76%) | 30 | 23.44 | 0.16% | 1.29% | 5.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 100.5 (-0.99%) | 87 (-48.77%) | 6 | 6.9 | 0.11% | 1.25% | 5.29% |
| 2024-11-22 | 101.5 (-0.98%) | 170 (-62.52%) | 19 | 11.18 | 0.22% | 1.36% | 5.36% |
| 2024-11-21 | 102.5 (4.59%) | 456 (169.38%) | 66 | 14.47 | 0.58% | 1.51% | 5.5% |
| 2024-11-20 | 98.0 (-1.01%) | 169 (79.44%) | 39 | 23.08 | 0.22% | 1.57% | 5.03% |
| 2024-11-19 | 99.0 (-0.1%) | 94 (-46.55%) | 18 | 19.15 | 0.12% | 1.73% | 4.93% |
| 2024-11-18 | 99.1 (-1.88%) | 176 (-39.3%) | 16 | 9.09 | 0.22% | 1.77% | 5.01% |
| 2024-11-15 | 101.0 (1.0%) | 290 (-41.71%) | 29 | 10.0 | 0.37% | 1.81% | 5.22% |
| 2024-11-14 | 100.0 (1.52%) | 499 (68.72%) | 68 | 13.63 | 0.64% | 1.61% | 5.31% |
| 2024-11-13 | 98.5 (0.51%) | 295 (131.57%) | 51 | 17.29 | 0.38% | 1.19% | 5.71% |
| 2024-11-12 | 98.0 (0.2%) | 127 (-38.6%) | 24 | 18.9 | 0.16% | 0.94% | 5.52% |
| 2024-11-11 | 97.8 (0.41%) | 208 (57.8%) | 39 | 18.75 | 0.27% | 0.85% | 5.52% |
| 2024-11-08 | 97.4 (-0.61%) | 131 (-21.09%) | 29 | 22.14 | 0.17% | 0.7% | 5.5% |
| 2024-11-07 | 98.0 (2.3%) | 167 (65.38%) | 12 | 7.19 | 0.21% | 0.97% | 5.49% |
| 2024-11-06 | 95.8 (-0.21%) | 101 (71.77%) | 8 | 7.92 | 0.13% | 1.19% | 5.6% |
| 2024-11-05 | 96.0 (0.63%) | 58 (-37.06%) | 5 | 8.62 | 0.07% | 1.25% | 6.25% |
| 2024-11-04 | 95.4 (-0.42%) | 93 (-72.82%) | 17 | 18.28 | 0.12% | 1.42% | 6.28% |
| 2024-11-01 | 95.8 (-0.42%) | 343 (1.63%) | 196 | 57.14 | 0.44% | 1.49% | 6.3% |
| 2024-10-30 | 96.2 (-1.74%) | 338 (126.14%) | 128 | 37.87 | 0.43% | 1.4% | 6.01% |
| 2024-10-29 | 97.9 (0.31%) | 149 (-22.12%) | 86 | 57.72 | 0.19% | 1.09% | 5.76% |
| 2024-10-28 | 97.6 (-0.81%) | 192 (34.56%) | 50 | 26.04 | 0.24% | 1.01% | 5.67% |
| 2024-10-25 | 98.4 (-0.91%) | 142 (-48.81%) | 13 | 9.15 | 0.18% | 0.97% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.3 (1.22%) | 278 (200.62%) | 75 | 26.98 | 0.36% | 1.22% | 5.65% |
| 2024-10-23 | 98.1 (-0.61%) | 92 (5.04%) | 15 | 16.3 | 0.12% | 1.32% | 5.62% |
| 2024-10-22 | 98.7 (-0.4%) | 88 (-43.04%) | 12 | 13.64 | 0.11% | 2.24% | 5.66% |
| 2024-10-21 | 99.1 (0.81%) | 155 (-54.54%) | 22 | 14.19 | 0.2% | 2.32% | 5.64% |
| 2024-10-18 | 98.3 (-3.15%) | 341 (-5.8%) | 48 | 14.08 | 0.43% | 2.28% | 5.53% |
| 2024-10-17 | 101.5 (-1.93%) | 362 (-55.43%) | 123 | 33.98 | 0.46% | 2.09% | 5.24% |
| 2024-10-16 | 103.5 (5.61%) | 812 (444.76%) | 192 | 23.65 | 1.03% | 1.79% | 4.89% |
| 2024-10-15 | 98.0 (1.14%) | 149 (15.8%) | 34 | 22.82 | 0.19% | 1.08% | 3.95% |
| 2024-10-14 | 96.9 (-0.41%) | 128 (-32.29%) | 25 | 19.53 | 0.16% | 1.67% | 3.83% |
| 2024-10-11 | 97.3 (-1.02%) | 190 (53.76%) | 48 | 25.26 | 0.24% | 1.61% | 3.81% |
| 2024-10-09 | 98.3 (-0.51%) | 123 (-50.95%) | 24 | 19.51 | 0.16% | 1.51% | 3.71% |
| 2024-10-08 | 98.8 (-1.69%) | 252 (-58.87%) | 83 | 32.94 | 0.32% | 1.49% | 3.72% |
| 2024-10-07 | 100.5 (6.24%) | 613 (638.74%) | 114 | 18.6 | 0.78% | 1.35% | 3.62% |
| 2024-10-04 | 94.6 (-1.15%) | 83 (-24.91%) | 12 | 14.46 | 0.11% | 0.68% | 3.06% |
| 2024-10-01 | 95.7 (-0.83%) | 110 (0.83%) | 18 | 16.36 | 0.14% | 0.8% | 3.03% |
| 2024-09-30 | 96.5 (-1.23%) | 109 (-23.89%) | 17 | 15.6 | 0.14% | 0.84% | 3.04% |
| 2024-09-27 | 97.7 (0.41%) | 144 (72.03%) | 35 | 24.31 | 0.18% | 1.02% | 3.1% |
| 2024-09-26 | 97.3 (-1.22%) | 83 (-54.45%) | 18 | 21.69 | 0.11% | 0.99% | 2.97% |
| 2024-09-25 | 98.5 (1.03%) | 183 (35.8%) | 23 | 12.57 | 0.23% | 0.98% | 3.0% |
| 2024-09-24 | 97.5 (-0.1%) | 135 (-46.31%) | 26 | 19.26 | 0.17% | 0.83% | 2.84% |
| 2024-09-23 | 97.6 (2.85%) | 252 (102.68%) | 27 | 10.71 | 0.32% | 0.81% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 94.9 (0.85%) | 124 (64.46%) | 16 | 12.9 | 0.16% | 0.59% | 2.68% |
| 2024-09-19 | 94.1 (0.21%) | 75 (11.61%) | 12 | 16.0 | 0.1% | 0.53% | 2.57% |
| 2024-09-18 | 93.9 (-0.42%) | 67 (-39.49%) | 11 | 16.42 | 0.09% | 0.5% | 2.55% |
| 2024-09-16 | 94.3 (1.4%) | 112 (33.2%) | 12 | 10.71 | 0.14% | 0.56% | 2.56% |
| 2024-09-13 | 93.0 (1.42%) | 84 (10.5%) | 11 | 13.1 | 0.11% | 0.56% | 2.51% |
| 2024-09-12 | 91.7 (0.22%) | 76 (37.12%) | 12 | 15.79 | 0.1% | 0.62% | 2.74% |
| 2024-09-11 | 91.5 (0.44%) | 55 (-51.04%) | 11 | 20.0 | 0.07% | 0.74% | 2.78% |
| 2024-09-10 | 91.1 (-2.04%) | 113 (-0.8%) | 14 | 12.39 | 0.14% | 0.9% | 2.88% |
| 2024-09-09 | 93.0 (1.75%) | 114 (-10.06%) | 28 | 24.56 | 0.15% | 0.83% | 2.83% |
| 2024-09-06 | 91.4 (0.22%) | 127 (-27.18%) | 14 | 11.02 | 0.16% | 0.83% | 3.05% |
| 2024-09-05 | 91.2 (-1.19%) | 174 (-2.15%) | 35 | 20.11 | 0.22% | 0.87% | 3.13% |
| 2024-09-04 | 92.3 (-3.85%) | 178 (231.7%) | 27 | 15.17 | 0.23% | 0.7% | 3.06% |
| 2024-09-03 | 96.0 (-0.52%) | 53 (-54.49%) | 5 | 9.43 | 0.07% | 0.61% | 3.11% |
| 2024-09-02 | 96.5 (1.05%) | 118 (-24.4%) | 12 | 10.17 | 0.15% | 0.62% | 3.47% |
| 2024-08-30 | 95.5 (1.27%) | 156 (256.43%) | 12 | 7.69 | 0.2% | 0.7% | 4.22% |
| 2024-08-29 | 94.3 (0.21%) | 43 (-59.83%) | 5 | 11.63 | 0.06% | 0.6% | 4.38% |
| 2024-08-28 | 94.1 (0.64%) | 109 (86.52%) | 15 | 13.76 | 0.14% | 0.6% | 4.54% |
| 2024-08-27 | 93.5 (-0.21%) | 58 (-67.41%) | 7 | 12.07 | 0.07% | 0.53% | 4.67% |
| 2024-08-26 | 93.7 (1.19%) | 179 (114.75%) | 22 | 12.29 | 0.23% | 0.56% | 4.78% |
| 2024-08-23 | 92.6 (0.43%) | 83 (110.31%) | 7 | 8.43 | 0.11% | 0.42% | 4.86% |
| 2024-08-22 | 92.2 (-0.43%) | 39 (-25.7%) | 3 | 7.69 | 0.05% | 0.43% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 92.6 (0.11%) | 53 (-35.23%) | 11 | 20.75 | 0.07% | 0.53% | 5.24% |
| 2024-08-20 | 92.5 (-0.54%) | 82 (24.03%) | 17 | 20.73 | 0.11% | 0.63% | 5.97% |
| 2024-08-19 | 93.0 (0.65%) | 66 (-0.06%) | 10 | 15.15 | 0.08% | 0.62% | 6.88% |
| 2024-08-16 | 92.4 (0.76%) | 66 (-39.62%) | 6 | 9.09 | 0.09% | 0.91% | 7.88% |
| 2024-08-15 | 91.7 (-0.33%) | 110 (-11.27%) | 25 | 22.73 | 0.15% | 1.08% | 9.09% |
| 2024-08-14 | 92.0 (0.33%) | 124 (63.78%) | 27 | 21.77 | 0.17% | 1.1% | 9.83% |
| 2024-08-13 | 91.7 (0.66%) | 75 (-71.83%) | 16 | 21.33 | 0.11% | 1.22% | 10.16% |
| 2024-08-12 | 91.1 (-1.19%) | 269 (41.96%) | 55 | 20.45 | 0.38% | 1.55% | 10.63% |
| 2024-08-09 | 92.2 (0.44%) | 189 (54.73%) | 43 | 22.75 | 0.27% | 2.09% | 11.31% |
| 2024-08-08 | 91.8 (-1.71%) | 122 (-42.84%) | 15 | 12.3 | 0.17% | 2.2% | 11.27% |
| 2024-08-07 | 93.4 (5.9%) | 214 (-29.74%) | 33 | 15.42 | 0.3% | 2.26% | 11.63% |
| 2024-08-06 | 88.2 (0.46%) | 305 (-53.5%) | 99 | 32.46 | 0.43% | 2.23% | 12.11% |
| 2024-08-05 | 87.8 (-8.45%) | 657 (144.81%) | 126 | 19.18 | 0.92% | 2.0% | 12.35% |
| 2024-08-02 | 95.9 (-2.34%) | 268 (65.21%) | 55 | 20.52 | 0.38% | 1.4% | 11.77% |
| 2024-08-01 | 98.2 (0.31%) | 162 (-17.0%) | 22 | 13.58 | 0.23% | 1.31% | 11.65% |
| 2024-07-31 | 97.9 (-0.2%) | 195 (40.27%) | 38 | 19.49 | 0.27% | 1.35% | 11.58% |
| 2024-07-30 | 98.1 (2.4%) | 139 (-40.46%) | 28 | 20.14 | 0.2% | 1.89% | 11.54% |
| 2024-07-29 | 95.8 (-1.54%) | 234 (18.08%) | 26 | 11.11 | 0.33% | 2.71% | 11.68% |
| 2024-07-26 | 97.3 (-0.51%) | 198 (0.65%) | 21 | 10.61 | 0.28% | 3.48% | 12.38% |
| 2024-07-23 | 97.8 (2.19%) | 197 (-65.86%) | 13 | 6.6 | 0.28% | 4.51% | 15.3% |
| 2024-07-22 | 95.7 (-3.04%) | 577 (-20.53%) | 122 | 21.14 | 0.81% | 5.12% | 15.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.7 (-1.79%) | 726 (-6.85%) | 66 | 9.09 | 1.02% | 4.81% | 15.22% |
| 2024-07-18 | 100.5 (-2.43%) | 780 (-16.35%) | 90 | 11.54 | 1.09% | 4.38% | 14.72% |
| 2024-07-17 | 103.0 (-10.82%) | 932 (47.52%) | 99 | 10.62 | 1.31% | 4.33% | 14.03% |
| 2024-07-16 | 115.5 (1.32%) | 632 (75.8%) | 28 | 4.43 | 0.89% | 3.25% | 13.38% |
| 2024-07-15 | 114.0 (0.0%) | 359 (-13.48%) | 27 | 7.52 | 0.5% | 2.9% | 12.72% |
| 2024-07-12 | 114.0 (0.44%) | 415 (-44.58%) | 36 | 8.67 | 0.58% | 3.18% | 12.85% |
| 2024-07-11 | 113.5 (-1.73%) | 750 (361.43%) | 135 | 18.0 | 1.05% | 3.26% | 12.72% |
| 2024-07-10 | 115.5 (1.32%) | 162 (-57.06%) | 13 | 8.02 | 0.23% | 2.55% | 11.8% |
| 2024-07-09 | 114.0 (-1.3%) | 378 (-32.26%) | 52 | 13.76 | 0.53% | 2.58% | 11.98% |
| 2024-07-08 | 115.5 (-2.94%) | 558 (17.53%) | 57 | 10.22 | 0.78% | 2.21% | 12.15% |
| 2024-07-05 | 119.0 (0.85%) | 475 (97.17%) | 33 | 6.95 | 0.67% | 1.65% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.5 (-3.21%) | 1029 (-9.42%) | 142 | 13.8 |
| 2025-06-27 | 87.3 (-0.34%) | 1137 (73.14%) | 99 | 8.71 |
| 2025-06-20 | 87.6 (-2.12%) | 656 (-13.51%) | 106 | 16.16 |
| 2025-06-13 | 89.5 (-1.97%) | 759 (-7.06%) | 89 | 11.73 |
| 2025-06-06 | 91.3 (-2.87%) | 816 (27.6%) | 92 | 11.27 |
| 2025-05-29 | 94.0 (-1.36%) | 640 (-20.61%) | 62 | 9.69 |
| 2025-05-23 | 95.3 (0.53%) | 806 (-6.87%) | 116 | 14.39 |
| 2025-05-16 | 94.8 (0.96%) | 865 (-15.64%) | 116 | 13.41 |
| 2025-05-09 | 93.9 (0.32%) | 1026 (25.6%) | 187 | 18.23 |
| 2025-05-02 | 93.6 (0.54%) | 817 (-49.53%) | 116 | 14.2 |
| 2025-04-25 | 93.1 (3.91%) | 1619 (-19.21%) | 416 | 25.69 |
| 2025-04-18 | 89.6 (3.58%) | 2004 (-26.83%) | 776 | 38.72 |
| 2025-04-11 | 86.5 (-14.36%) | 2739 (78.26%) | 799 | 29.17 |
| 2025-04-02 | 101.0 (4.12%) | 1536 (8.88%) | 574 | 37.37 |
| 2025-03-28 | 97.0 (-4.9%) | 1411 (-4.03%) | 179 | 12.69 |
| 2025-03-21 | 102.0 (-1.92%) | 1470 (17.78%) | 181 | 12.31 |
| 2025-03-14 | 104.0 (-5.88%) | 1248 (-11.49%) | 218 | 17.47 |
| 2025-03-07 | 110.5 (1.38%) | 1410 (74.53%) | 241 | 17.09 |
| 2025-02-27 | 109.0 (-2.24%) | 808 (-50.15%) | 87 | 10.77 |
| 2025-02-21 | 111.5 (2.29%) | 1621 (-41.75%) | 209 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 109.0 (-1.8%) | 2783 (61.0%) | 645 | 23.18 |
| 2025-02-07 | 111.0 (4.72%) | 1728 (262.14%) | 321 | 18.58 |
| 2025-01-22 | 106.0 (2.91%) | 477 (-38.31%) | 47 | 9.85 |
| 2025-01-17 | 103.0 (-1.44%) | 773 (-67.16%) | 191 | 24.71 |
| 2025-01-10 | 104.5 (4.71%) | 2356 (600.2%) | 574 | 24.36 |
| 2025-01-03 | 99.8 (-0.2%) | 336 (-19.75%) | 68 | 20.24 |
| 2024-12-31 | 100.0 (-1.96%) | 419 (-46.57%) | 58 | 13.84 |
| 2024-12-27 | 102.0 (0.0%) | 784 (-72.15%) | 136 | 17.35 |
| 2024-12-20 | 102.0 (-5.56%) | 2818 (47.72%) | 736 | 26.12 |
| 2024-12-13 | 108.0 (1.89%) | 1907 (18.24%) | 392 | 20.56 |
| 2024-12-06 | 106.0 (6.0%) | 1613 (207.47%) | 314 | 19.47 |
| 2024-11-29 | 100.0 (-1.48%) | 524 (-50.84%) | 106 | 20.23 |
| 2024-11-22 | 101.5 (0.5%) | 1067 (-24.91%) | 158 | 14.81 |
| 2024-11-15 | 101.0 (3.7%) | 1421 (157.43%) | 211 | 14.85 |
| 2024-11-08 | 97.4 (1.67%) | 552 (-46.06%) | 71 | 12.86 |
| 2024-11-01 | 95.8 (-2.64%) | 1023 (35.11%) | 460 | 44.97 |
| 2024-10-25 | 98.4 (0.1%) | 757 (-57.75%) | 137 | 18.1 |
| 2024-10-18 | 98.3 (1.03%) | 1793 (52.07%) | 422 | 23.54 |
| 2024-10-11 | 97.3 (2.85%) | 1179 (288.99%) | 269 | 22.82 |
| 2024-10-04 | 94.6 (-3.17%) | 303 (-62.06%) | 47 | 15.51 |
| 2024-09-27 | 97.7 (2.95%) | 799 (110.4%) | 129 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 94.9 (2.04%) | 379 (-14.31%) | 51 | 13.46 |
| 2024-09-13 | 93.0 (1.75%) | 443 (-31.98%) | 76 | 17.16 |
| 2024-09-06 | 91.4 (-4.29%) | 651 (19.09%) | 93 | 14.29 |
| 2024-08-30 | 95.5 (3.13%) | 547 (67.86%) | 61 | 11.15 |
| 2024-08-23 | 92.6 (0.22%) | 325 (-49.6%) | 48 | 14.77 |
| 2024-08-16 | 92.4 (0.22%) | 646 (-56.59%) | 129 | 19.97 |
| 2024-08-09 | 92.2 (-3.86%) | 1489 (48.91%) | 316 | 21.22 |
| 2024-08-02 | 95.9 (-1.44%) | 1000 (2.8%) | 169 | 16.9 |
| 2024-07-26 | 97.3 (-1.42%) | 973 (-71.64%) | 156 | 16.03 |
| 2024-07-19 | 98.7 (-13.42%) | 3431 (51.45%) | 310 | 9.04 |
| 2024-07-12 | 114.0 (-4.2%) | 2265 (92.05%) | 293 | 12.94 |
| 2024-07-05 | 119.0 (1.71%) | 1179 (-70.29%) | 118 | 10.01 |
| 2024-06-28 | 117.0 (0.86%) | 3971 (128.0%) | 286 | 7.2 |
| 2024-06-21 | 116.0 (1.75%) | 1742 (44.36%) | 127 | 7.29 |
| 2024-06-14 | 114.0 (0.0%) | 1206 (-50.81%) | 222 | 18.41 |
| 2024-06-07 | 114.0 (0.44%) | 2453 (128.04%) | 441 | 17.98 |
| 2024-05-31 | 113.5 (0.89%) | 1075 (-51.19%) | 165 | 15.35 |
| 2024-05-24 | 112.5 (-3.02%) | 2204 (165.99%) | 371 | 16.83 |
| 2024-05-17 | 116.0 (0.87%) | 828 (-71.09%) | 108 | 13.04 |
| 2024-05-10 | 115.0 (-3.77%) | 2866 (171.0%) | 494 | 17.24 |
| 2024-05-03 | 119.5 (-1.24%) | 1057 (-40.35%) | 211 | 19.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 121.0 (-1.63%) | 1773 (-36.49%) | 409 | 23.07 |
| 2024-04-19 | 123.0 (-5.02%) | 2791 (6.74%) | 907 | 32.5 |
| 2024-04-12 | 129.5 (-6.16%) | 2615 (26.15%) | 552 | 21.11 |
| 2024-04-03 | 138.0 (0.36%) | 2073 (-75.46%) | 728 | 35.12 |
| 2024-03-29 | 137.5 (2.61%) | 8447 (85.97%) | 3637 | 43.06 |
| 2024-03-22 | 134.0 (-2.19%) | 4542 (-15.58%) | 531 | 11.69 |
| 2024-03-15 | 137.0 (4.58%) | 5381 (3.76%) | 1255 | 23.32 |
| 2024-03-08 | 131.0 (-1.13%) | 5186 (-40.96%) | 1199 | 23.12 |
| 2024-03-01 | 132.5 (7.72%) | 8785 (101.09%) | 3387 | 38.55 |
| 2024-02-23 | 123.0 (9.82%) | 4368 (257.96%) | 1363 | 31.2 |
| 2024-02-16 | 112.0 (-3.86%) | 1220 (284.17%) | 147 | 12.05 |
| 2024-02-05 | 116.5 (-0.85%) | 317 (-61.45%) | 52 | 16.4 |
| 2024-02-02 | 117.5 (0.86%) | 824 (-19.87%) | 114 | 13.83 |
| 2024-01-26 | 116.5 (1.75%) | 1028 (-39.8%) | 124 | 12.06 |
| 2024-01-19 | 114.5 (-1.72%) | 1708 (-29.35%) | 281 | 16.45 |
| 2024-01-12 | 116.5 (-2.1%) | 2418 (153.43%) | 701 | 28.99 |
| 2024-01-05 | 119.0 (-0.42%) | 954 (-18.86%) | 122 | 12.79 |
| 2023-12-29 | 119.5 (0.0%) | 1176 (-84.05%) | 174 | 14.8 |
| 2023-12-22 | 119.5 (0.42%) | 7371 (247.78%) | 3519 | 47.74 |
| 2023-12-15 | 119.0 (3.03%) | 2119 (27.41%) | 454 | 21.43 |
| 2023-12-08 | 115.5 (-2.94%) | 1663 (-41.25%) | 202 | 12.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 119.0 (-2.46%) | 2831 (-60.93%) | 595 | 21.02 |
| 2023-11-24 | 122.0 (7.96%) | 7247 (264.91%) | 2433 | 33.57 |
| 2023-11-17 | 113.0 (-0.44%) | 1986 (27.55%) | 282 | 14.2 |
| 2023-11-10 | 113.5 (0.44%) | 1557 (-22.5%) | 309 | 19.85 |
| 2023-11-03 | 113.0 (0.44%) | 2009 (-28.46%) | 519 | 25.83 |
| 2023-10-27 | 112.5 (5.63%) | 2808 (-21.19%) | 955 | 34.01 |
| 2023-10-20 | 106.5 (-2.29%) | 3563 (-48.27%) | 362 | 10.16 |
| 2023-10-13 | 109.0 (-0.91%) | 6889 (403.97%) | 1647 | 23.91 |
| 2023-10-06 | 110.0 (4.76%) | 1367 (67.07%) | 320 | 23.41 |
| 2023-09-28 | 105.0 (-0.47%) | 818 (-34.06%) | 53 | 6.48 |
| 2023-09-22 | 105.5 (-6.64%) | 1240 (-11.8%) | 196 | 15.81 |
| 2023-09-15 | 113.0 (-2.59%) | 1406 (12.55%) | 359 | 25.53 |
| 2023-09-08 | 116.0 (1.31%) | 1250 (-44.6%) | 270 | 21.6 |
| 2023-09-01 | 114.5 (7.51%) | 2256 (31.21%) | 924 | 40.96 |
| 2023-08-25 | 106.5 (3.4%) | 1719 (-0.49%) | 717 | 41.71 |
| 2023-08-18 | 103.0 (-4.19%) | 1728 (-16.78%) | 461 | 26.68 |
| 2023-08-11 | 107.5 (-6.52%) | 2076 (-30.31%) | 485 | 23.36 |
| 2023-08-04 | 115.0 (-2.54%) | 2979 (-39.95%) | 701 | 23.53 |
| 2023-07-28 | 118.0 (-2.07%) | 4961 (-10.66%) | 1449 | 29.21 |
| 2023-07-21 | 120.5 (3.88%) | 5553 (136.28%) | 2069 | 37.26 |
| 2023-07-14 | 116.0 (-0.85%) | 2350 (-43.04%) | 586 | 24.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 117.0 (-6.4%) | 4126 (288.73%) | 1153 | 27.94 |
| 2023-06-30 | 125.0 (-1.57%) | 1061 (-49.59%) | 167 | 15.74 |
| 2023-06-21 | 127.0 (0.79%) | 2105 (-0.7%) | 511 | 24.28 |
| 2023-06-16 | 126.0 (0.0%) | 2120 (-27.54%) | 391 | 18.44 |
| 2023-06-09 | 126.0 (0.8%) | 2926 (38.2%) | 799 | 27.31 |
| 2023-06-02 | 125.0 (0.81%) | 2117 (-40.33%) | 665 | 31.41 |
| 2023-05-26 | 124.0 (-6.06%) | 3549 (-20.82%) | 1088 | 30.66 |
| 2023-05-19 | 132.0 (1.93%) | 4482 (-7.8%) | 1967 | 43.89 |
| 2023-05-12 | 129.5 (-7.17%) | 4861 (18.26%) | 2114 | 43.49 |
| 2023-05-05 | 139.5 (-6.38%) | 4111 (-51.29%) | 2103 | 51.16 |
| 2023-04-28 | 149.0 (3.47%) | 8440 (-7.09%) | 5196 | 61.56 |
| 2023-04-21 | 144.0 (-7.99%) | 9085 (-53.41%) | 3912 | 43.06 |
| 2023-04-14 | 156.5 (-0.32%) | 19500 (190.41%) | 11097 | 56.91 |
| 2023-04-07 | 157.0 (1.29%) | 6714 (-81.35%) | 4726 | 70.39 |
| 2023-03-31 | 155.0 (0.65%) | 36006 (260.76%) | 26269 | 72.96 |
| 2023-03-24 | 154.0 (6.94%) | 9980 (83.06%) | 5305 | 53.16 |
| 2023-03-17 | 144.0 (-4.95%) | 5452 (-67.15%) | 1584 | 29.05 |
| 2023-03-10 | 151.5 (-3.81%) | 16597 (37.4%) | 9704 | 58.47 |
| 2023-03-03 | 157.5 (1.94%) | 12080 (-78.47%) | 7398 | 61.24 |
| 2023-02-24 | 154.5 (3.69%) | 56096 (23.53%) | 40310 | 71.86 |
| 2023-02-17 | 149.0 (3.11%) | 45411 (-16.45%) | 34038 | 74.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 144.5 (16.06%) | 54350 (181.52%) | 39026 | 71.8 |
| 2023-02-03 | 124.5 (5.96%) | 19306 (531.87%) | 10378 | 53.76 |
| 2023-01-17 | 117.5 (-0.42%) | 3055 (-73.38%) | 1678 | 54.93 |
| 2023-01-13 | 118.0 (-2.07%) | 11476 (-59.21%) | 6809 | 59.33 |
| 2023-01-06 | 120.5 (-8.02%) | 28135 (99.98%) | 20239 | 71.94 |
| 2022-12-30 | 131.0 (-1.13%) | 14069 (424.0%) | 7336 | 52.14 |
| 2022-12-23 | 132.5 (-2.93%) | 2684 (-53.26%) | 0 | 0.0 |
| 2022-12-16 | 136.5 (0.37%) | 5744 (-83.82%) | 0 | 0.0 |
| 2022-12-09 | 136.0 (30.77%) | 35513 (196.78%) | 22272 | 62.72 |
| 2022-12-02 | 104.0 (19.4%) | 11966 (-17.53%) | 5767 | 48.19 |
| 2022-11-25 | 87.1 (1.28%) | 14510 (197.97%) | 7062 | 48.67 |
| 2022-11-18 | 86.0 (6.04%) | 4869 (18.86%) | 1704 | 35.0 |
| 2022-11-11 | 81.1 (-2.87%) | 4097 (-43.87%) | 1190 | 29.05 |
| 2022-11-04 | 83.5 (3.21%) | 7299 (-21.4%) | 3040 | 41.65 |
| 2022-10-28 | 80.9 (-6.15%) | 9286 (-69.46%) | 5122 | 55.16 |
| 2022-10-21 | 86.2 (13.42%) | 30412 (1232.52%) | 19330 | 63.56 |
| 2022-10-14 | 76.0 (-0.39%) | 2282 (-5.33%) | 519 | 22.74 |
| 2022-10-07 | 76.3 (5.39%) | 2410 (-6.04%) | 727 | 30.17 |
| 2022-09-30 | 72.4 (-4.74%) | 2565 (19.21%) | 667 | 26.0 |
| 2022-09-23 | 76.0 (-6.4%) | 2152 (-47.27%) | 420 | 19.52 |
| 2022-09-16 | 81.2 (-1.58%) | 4081 (-11.66%) | 1010 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 82.5 (9.13%) | 4620 (161.44%) | 1436 | 31.08 |
| 2022-09-02 | 75.6 (3.0%) | 1767 (34.69%) | 262 | 14.83 |
| 2022-08-26 | 73.4 (3.82%) | 1312 (54.59%) | 189 | 14.41 |
| 2022-08-19 | 70.7 (3.21%) | 848 (123.95%) | 100 | 11.79 |
| 2022-08-12 | 68.5 (3.47%) | 379 (-46.11%) | 28 | 7.39 |
| 2022-08-05 | 66.2 (-3.64%) | 703 (27.51%) | 57 | 8.11 |
| 2022-07-29 | 68.7 (2.23%) | 551 (51.78%) | 104 | 18.87 |
| 2022-07-22 | 67.2 (4.51%) | 363 (24.33%) | 33 | 9.09 |
| 2022-07-15 | 64.3 (-0.16%) | 292 (-56.18%) | 37 | 12.67 |
| 2022-07-08 | 64.4 (5.75%) | 667 (-22.85%) | 93 | 13.94 |
| 2022-07-01 | 60.9 (-9.91%) | 864 (14.44%) | 114 | 13.19 |
| 2022-06-24 | 67.6 (-2.45%) | 755 (-45.25%) | 134 | 17.75 |
| 2022-06-17 | 69.3 (-1.56%) | 1379 (-47.21%) | 217 | 15.74 |
| 2022-06-10 | 70.4 (-4.48%) | 2613 (213.08%) | 280 | 10.72 |
| 2022-06-02 | 73.7 (-0.54%) | 834 (-56.17%) | 65 | 7.79 |
| 2022-05-27 | 74.1 (0.68%) | 1904 (-51.12%) | 255 | 13.39 |
| 2022-05-20 | 73.6 (1.52%) | 3896 (137.0%) | 1190 | 30.54 |
| 2022-05-13 | 72.5 (1.54%) | 1644 (82.34%) | 223 | 13.56 |
| 2022-05-06 | 71.4 (6.73%) | 901 (-16.97%) | 131 | 14.54 |
| 2022-04-29 | 66.9 (-5.11%) | 1085 (-38.66%) | 178 | 16.41 |
| 2022-04-22 | 70.5 (8.96%) | 1770 (360.94%) | 468 | 26.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.7 (0.0%) | 384 (33.29%) | 35 | 9.11 |
| 2022-04-08 | 64.7 (1.89%) | 288 (-44.13%) | 19 | 6.6 |
| 2022-04-01 | 63.5 (2.75%) | 515 (108.63%) | 49 | 9.51 |
| 2022-03-25 | 61.8 (0.98%) | 247 (-44.11%) | 39 | 15.79 |
| 2022-03-18 | 61.2 (-1.77%) | 442 (8.18%) | 42 | 9.5 |
| 2022-03-11 | 62.3 (-1.74%) | 408 (37.97%) | 42 | 10.29 |
| 2022-03-04 | 63.4 (2.26%) | 296 (-63.71%) | 19 | 6.42 |
| 2022-02-25 | 62.0 (-4.47%) | 816 (45.53%) | 153 | 18.75 |
| 2022-02-18 | 64.9 (-2.26%) | 561 (3.76%) | 54 | 9.63 |
| 2022-02-11 | 66.4 (3.43%) | 540 (68.62%) | 70 | 12.96 |
| 2022-01-26 | 64.2 (-1.38%) | 320 (-48.16%) | 78 | 24.38 |
| 2022-01-21 | 65.1 (0.0%) | 618 (-62.52%) | 119 | 19.26 |
| 2022-01-14 | 65.1 (-4.26%) | 1650 (-42.65%) | 271 | 16.42 |
| 2022-01-07 | 68.0 (0.0%) | 2878 (19.99%) | 718 | 24.95 |
