| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 95.2 (0.85%) | 368 (-22.02%) | 49 | 13.32 | 0.47% | 2.14% | 7.66% |
| 2026-06-02 | 94.4 (1.72%) | 472 (37.98%) | 99 | 20.97 | 0.61% | 2.18% | 7.86% |
| 2026-06-01 | 92.8 (1.31%) | 342 (58.85%) | 25 | 7.31 | 0.44% | 1.78% | 7.56% |
| 2026-05-29 | 91.6 (0.22%) | 215 (-21.08%) | 23 | 10.7 | 0.28% | 1.71% | 7.43% |
| 2026-05-28 | 91.4 (-0.44%) | 273 (-31.39%) | 61 | 22.34 | 0.35% | 1.89% | 7.4% |
| 2026-05-27 | 91.8 (-0.97%) | 398 (151.02%) | 116 | 29.15 | 0.51% | 1.81% | 7.4% |
| 2026-05-26 | 92.7 (-0.64%) | 158 (-44.83%) | 16 | 10.13 | 0.2% | 1.53% | 7.38% |
| 2026-05-25 | 93.3 (-0.96%) | 287 (-18.78%) | 41 | 14.29 | 0.37% | 1.62% | 8.1% |
| 2026-05-22 | 94.2 (1.07%) | 354 (67.49%) | 90 | 25.42 | 0.45% | 1.46% | 10.09% |
| 2026-05-21 | 93.2 (1.3%) | 211 (17.81%) | 82 | 38.86 | 0.27% | 1.34% | 11.42% |
| 2026-05-20 | 92.0 (0.11%) | 179 (-22.17%) | 40 | 22.35 | 0.23% | 1.47% | 12.23% |
| 2026-05-19 | 91.9 (-1.71%) | 230 (38.76%) | 49 | 21.3 | 0.3% | 1.61% | 13.92% |
| 2026-05-18 | 93.5 (0.32%) | 166 (-36.42%) | 55 | 33.13 | 0.21% | 1.59% | 14.16% |
| 2026-05-15 | 93.2 (-0.32%) | 261 (-15.71%) | 120 | 45.98 | 0.34% | 1.76% | 14.23% |
| 2026-05-14 | 93.5 (-0.85%) | 310 (8.26%) | 57 | 18.39 | 0.4% | 1.96% | 14.52% |
| 2026-05-13 | 94.3 (-0.74%) | 286 (32.65%) | 73 | 25.52 | 0.37% | 2.23% | 14.41% |
| 2026-05-12 | 95.0 (-0.52%) | 215 (-27.75%) | 28 | 13.02 | 0.28% | 2.55% | 14.34% |
| 2026-05-11 | 95.5 (1.38%) | 298 (-28.18%) | 78 | 26.17 | 0.38% | 2.57% | 14.56% |
| 2026-05-08 | 94.2 (-1.46%) | 415 (-20.87%) | 109 | 26.27 | 0.53% | 2.49% | 14.35% |
| 2026-05-07 | 95.6 (1.92%) | 525 (-0.77%) | 116 | 22.1 | 0.67% | 2.21% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.8 (0.75%) | 529 (123.51%) | 149 | 28.17 | 0.68% | 1.89% | 14.08% |
| 2026-05-05 | 93.1 (-0.85%) | 237 (0.01%) | 101 | 42.62 | 0.3% | 1.7% | 14.21% |
| 2026-05-04 | 93.9 (2.07%) | 237 (22.09%) | 24 | 10.13 | 0.3% | 2.32% | 13.87% |
| 2026-04-30 | 92.0 (-1.6%) | 194 (-29.68%) | 22 | 11.34 | 0.25% | 4.37% | 13.81% |
| 2026-04-29 | 93.5 (1.85%) | 276 (-27.17%) | 67 | 24.28 | 0.35% | 5.91% | 13.82% |
| 2026-04-28 | 91.8 (-0.33%) | 379 (-47.77%) | 79 | 20.84 | 0.49% | 6.64% | 13.7% |
| 2026-04-27 | 92.1 (-4.36%) | 725 (-60.44%) | 207 | 28.55 | 0.93% | 8.07% | 13.39% |
| 2026-04-24 | 96.3 (-3.7%) | 1834 (31.62%) | 740 | 40.35 | 2.35% | 7.68% | 12.69% |
| 2026-04-23 | 100.0 (0.81%) | 1393 (65.14%) | 383 | 27.49 | 1.79% | 5.6% | 10.58% |
| 2026-04-22 | 99.2 (0.51%) | 843 (-43.61%) | 224 | 26.57 | 1.08% | 4.45% | 9.11% |
| 2026-04-21 | 98.7 (6.36%) | 1496 (257.17%) | 279 | 18.65 | 1.92% | 3.65% | 8.74% |
| 2026-04-20 | 92.8 (1.87%) | 419 (91.93%) | 29 | 6.92 | 0.54% | 2.02% | 7.23% |
| 2026-04-17 | 91.1 (-0.98%) | 218 (-55.63%) | 35 | 16.06 | 0.28% | 1.99% | 7.1% |
| 2026-04-16 | 92.0 (4.31%) | 492 (123.48%) | 67 | 13.62 | 0.63% | 1.88% | 7.36% |
| 2026-04-15 | 88.2 (-1.12%) | 220 (-3.85%) | 39 | 17.73 | 0.28% | 1.54% | 7.21% |
| 2026-04-14 | 89.2 (0.45%) | 228 (-41.26%) | 42 | 18.42 | 0.29% | 1.9% | 7.44% |
| 2026-04-13 | 88.8 (0.79%) | 389 (180.52%) | 52 | 13.37 | 0.5% | 2.42% | 7.53% |
| 2026-04-10 | 88.1 (0.34%) | 138 (-36.8%) | 18 | 13.04 | 0.18% | 2.05% | 8.03% |
| 2026-04-09 | 87.8 (-1.24%) | 219 (-56.43%) | 22 | 10.05 | 0.28% | 2.12% | 9.16% |
| 2026-04-08 | 88.9 (2.18%) | 504 (-20.78%) | 107 | 21.23 | 0.65% | 2.09% | 9.7% |
| 2026-04-07 | 87.0 (4.07%) | 636 (430.04%) | 215 | 33.81 | 0.82% | 1.69% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 83.6 (-1.18%) | 120 (-38.18%) | 14 | 11.67 | 0.15% | 1.05% | 9.35% |
| 2026-04-01 | 84.6 (1.81%) | 194 (-0.64%) | 72 | 37.11 | 0.25% | 1.11% | 9.8% |
| 2026-03-31 | 83.1 (-0.6%) | 195 (4.94%) | 37 | 18.97 | 0.25% | 1.08% | 10.69% |
| 2026-03-30 | 83.6 (-1.3%) | 186 (38.26%) | 44 | 23.66 | 0.24% | 1.12% | 11.36% |
| 2026-03-27 | 84.7 (-0.35%) | 134 (-18.82%) | 52 | 38.81 | 0.17% | 1.58% | 11.72% |
| 2026-03-26 | 85.0 (-0.7%) | 166 (-1.81%) | 21 | 12.65 | 0.21% | 1.79% | 12.68% |
| 2026-03-25 | 85.6 (0.94%) | 169 (-27.08%) | 27 | 15.98 | 0.21% | 1.98% | 13.11% |
| 2026-03-24 | 84.8 (0.0%) | 231 (-57.86%) | 32 | 13.85 | 0.29% | 2.3% | 13.8% |
| 2026-03-23 | 84.8 (-1.4%) | 550 (82.44%) | 92 | 16.73 | 0.7% | 2.48% | 14.56% |
| 2026-03-20 | 86.0 (-0.81%) | 301 (-4.35%) | 42 | 13.95 | 0.38% | 2.3% | 14.87% |
| 2026-03-19 | 86.7 (-2.03%) | 315 (-24.93%) | 50 | 15.87 | 0.4% | 2.29% | 15.91% |
| 2026-03-18 | 88.5 (0.34%) | 420 (12.13%) | 96 | 22.86 | 0.53% | 2.89% | 17.54% |
| 2026-03-17 | 88.2 (0.0%) | 374 (-7.18%) | 89 | 23.8 | 0.47% | 3.66% | 21.07% |
| 2026-03-16 | 88.2 (-0.9%) | 403 (35.82%) | 92 | 22.83 | 0.51% | 4.01% | 20.84% |
| 2026-03-13 | 89.0 (0.34%) | 297 (-62.41%) | 50 | 16.84 | 0.38% | 4.19% | 20.85% |
| 2026-03-12 | 88.7 (-7.51%) | 790 (-23.35%) | 72 | 9.11 | 1.0% | 4.21% | 20.6% |
| 2026-03-11 | 95.9 (1.05%) | 1031 (58.98%) | 90 | 8.73 | 1.3% | 3.82% | 19.89% |
| 2026-03-10 | 94.9 (0.21%) | 648 (18.93%) | 28 | 4.32 | 0.82% | 3.65% | 18.75% |
| 2026-03-09 | 94.7 (-2.57%) | 545 (73.55%) | 82 | 15.05 | 0.69% | 3.75% | 18.06% |
| 2026-03-06 | 97.2 (-0.21%) | 314 (-34.16%) | 52 | 16.56 | 0.4% | 3.65% | 17.72% |
| 2026-03-05 | 97.4 (1.35%) | 477 (-47.09%) | 96 | 20.13 | 0.6% | 4.38% | 17.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.1 (-3.9%) | 902 (24.47%) | 171 | 18.96 | 1.14% | 4.42% | 17.02% |
| 2026-03-03 | 100.0 (-1.48%) | 725 (55.52%) | 82 | 11.31 | 0.92% | 4.18% | 16.05% |
| 2026-03-02 | 101.5 (0.0%) | 466 (-47.84%) | 108 | 23.18 | 0.59% | 4.32% | 15.33% |
| 2026-02-26 | 101.5 (-1.46%) | 893 (76.51%) | 140 | 15.68 | 1.13% | 4.73% | 15.03% |
| 2026-02-25 | 103.0 (0.0%) | 506 (-28.99%) | 61 | 12.06 | 0.64% | 5.03% | 14.06% |
| 2026-02-24 | 103.0 (0.98%) | 713 (-15.16%) | 157 | 22.02 | 0.9% | 6.41% | 13.69% |
| 2026-02-23 | 102.0 (1.49%) | 840 (6.27%) | 172 | 20.48 | 1.06% | 9.57% | 12.95% |
| 2026-02-11 | 100.5 (-1.95%) | 790 (-29.73%) | 204 | 25.82 | 1.0% | 8.76% | 12.16% |
| 2026-02-10 | 102.5 (0.49%) | 1125 (-29.72%) | 486 | 43.2 | 1.42% | 8.27% | 11.48% |
| 2026-02-09 | 102.0 (2.0%) | 1601 (-50.19%) | 476 | 29.73 | 2.02% | 6.98% | 10.34% |
| 2026-02-06 | 100.0 (3.2%) | 3215 (1547.34%) | 1338 | 41.62 | 4.06% | 5.24% | 8.83% |
| 2026-02-05 | 96.9 (1.47%) | 195 (-52.13%) | 32 | 16.41 | 0.25% | 1.34% | 4.94% |
| 2026-02-04 | 95.5 (1.49%) | 407 (295.06%) | 85 | 20.88 | 0.52% | 1.23% | 4.99% |
| 2026-02-03 | 94.1 (0.21%) | 103 (-54.4%) | 22 | 21.36 | 0.13% | 1.06% | 5.02% |
| 2026-02-02 | 93.9 (0.64%) | 226 (73.19%) | 68 | 30.09 | 0.29% | 1.06% | 5.5% |
| 2026-01-30 | 93.3 (-1.06%) | 130 (27.84%) | 38 | 29.23 | 0.17% | 0.95% | 5.36% |
| 2026-01-29 | 94.3 (-0.21%) | 102 (-63.19%) | 13 | 12.75 | 0.13% | 0.95% | 5.31% |
| 2026-01-28 | 94.5 (-0.74%) | 277 (166.66%) | 71 | 25.63 | 0.35% | 1.02% | 5.28% |
| 2026-01-27 | 95.2 (0.21%) | 104 (-22.67%) | 21 | 20.19 | 0.13% | 0.96% | 5.07% |
| 2026-01-26 | 95.0 (-0.42%) | 134 (0.36%) | 8 | 5.97 | 0.17% | 0.98% | 5.24% |
| 2026-01-23 | 95.4 (-0.83%) | 134 (-12.82%) | 16 | 11.94 | 0.17% | 1.09% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 96.2 (0.73%) | 153 (-34.2%) | 27 | 17.65 | 0.19% | 1.08% | 5.06% |
| 2026-01-21 | 95.5 (-0.73%) | 233 (91.16%) | 62 | 26.61 | 0.3% | 1.16% | 4.93% |
| 2026-01-20 | 96.2 (-0.82%) | 122 (-42.84%) | 16 | 13.11 | 0.15% | 1.18% | 4.81% |
| 2026-01-19 | 97.0 (0.73%) | 214 (64.4%) | 7 | 3.27 | 0.27% | 1.31% | 4.77% |
| 2026-01-16 | 96.3 (0.0%) | 130 (-40.31%) | 16 | 12.31 | 0.16% | 1.55% | 4.57% |
| 2026-01-15 | 96.3 (1.16%) | 218 (-11.97%) | 26 | 11.93 | 0.28% | 1.56% | 4.49% |
| 2026-01-14 | 95.2 (0.11%) | 247 (9.61%) | 16 | 6.48 | 0.31% | 1.59% | 4.3% |
| 2026-01-13 | 95.1 (0.0%) | 226 (-44.35%) | 40 | 17.7 | 0.29% | 1.82% | 4.04% |
| 2026-01-12 | 95.1 (3.03%) | 406 (193.85%) | 44 | 10.84 | 0.51% | 2.15% | 3.82% |
| 2026-01-09 | 92.3 (-0.54%) | 138 (-42.07%) | 23 | 16.67 | 0.17% | 1.77% | 3.5% |
| 2026-01-08 | 92.8 (-1.8%) | 238 (-44.5%) | 66 | 27.73 | 0.3% | 1.71% | 3.46% |
| 2026-01-07 | 94.5 (2.38%) | 430 (-11.05%) | 116 | 26.98 | 0.54% | 1.51% | 3.28% |
| 2026-01-06 | 92.3 (4.29%) | 483 (344.0%) | 83 | 17.18 | 0.61% | 1.11% | 2.92% |
| 2026-01-05 | 88.5 (-0.78%) | 108 (17.88%) | 2 | 1.85 | 0.14% | 0.8% | 2.57% |
| 2026-01-02 | 89.2 (0.0%) | 92 (12.63%) | 3 | 3.26 | 0.12% | 0.74% | 2.55% |
| 2025-12-31 | 89.2 (0.11%) | 82 (-27.1%) | 5 | 6.1 | 0.1% | 0.71% | 2.63% |
| 2025-12-30 | 89.1 (-1.22%) | 112 (-52.21%) | 14 | 12.5 | 0.14% | 0.66% | 2.85% |
| 2025-12-29 | 90.2 (2.5%) | 235 (278.36%) | 25 | 10.64 | 0.3% | 0.7% | 2.87% |
| 2025-12-26 | 88.0 (0.46%) | 62 (-5.11%) | 1 | 1.61 | 0.08% | 0.52% | 2.68% |
| 2025-12-24 | 87.6 (-0.9%) | 65 (32.42%) | 0 | 0.0 | 0.08% | 0.5% | 2.85% |
| 2025-12-23 | 88.4 (-0.23%) | 49 (-65.57%) | 0 | 0.0 | 0.06% | 0.51% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 88.6 (0.8%) | 143 (65.08%) | 14 | 9.79 | 0.18% | 0.53% | 3.23% |
| 2025-12-19 | 87.9 (1.15%) | 87 (64.38%) | 3 | 3.45 | 0.11% | 0.4% | 3.15% |
| 2025-12-18 | 86.9 (0.23%) | 52 (-20.01%) | 9 | 17.31 | 0.07% | 0.36% | 3.2% |
| 2025-12-17 | 86.7 (0.12%) | 66 (-7.42%) | 1 | 1.52 | 0.08% | 0.49% | 3.29% |
| 2025-12-16 | 86.6 (-0.46%) | 71 (79.93%) | 6 | 8.45 | 0.09% | 0.54% | 3.35% |
| 2025-12-15 | 87.0 (0.58%) | 39 (-30.48%) | 5 | 12.82 | 0.05% | 0.57% | 3.47% |
| 2025-12-12 | 86.5 (-0.23%) | 57 (-62.98%) | 1 | 1.75 | 0.07% | 0.7% | 3.6% |
| 2025-12-11 | 86.7 (-0.34%) | 154 (53.07%) | 10 | 6.49 | 0.2% | 0.89% | 3.69% |
| 2025-12-10 | 87.0 (-1.47%) | 100 (2.07%) | 10 | 10.0 | 0.13% | 0.81% | 3.68% |
| 2025-12-09 | 88.3 (-0.23%) | 98 (-29.97%) | 6 | 6.12 | 0.13% | 0.88% | 3.77% |
| 2025-12-08 | 88.5 (0.68%) | 141 (-32.27%) | 20 | 14.18 | 0.18% | 1.08% | 3.84% |
| 2025-12-05 | 87.9 (0.8%) | 208 (121.47%) | 38 | 18.27 | 0.26% | 1.07% | 3.81% |
| 2025-12-04 | 87.2 (-0.23%) | 94 (-38.57%) | 7 | 7.45 | 0.12% | 0.91% | 3.76% |
| 2025-12-03 | 87.4 (-0.11%) | 153 (-40.62%) | 31 | 20.26 | 0.19% | 1.04% | 4.22% |
| 2025-12-02 | 87.5 (1.74%) | 258 (98.49%) | 30 | 11.63 | 0.33% | 1.26% | 4.14% |
| 2025-12-01 | 86.0 (0.12%) | 130 (54.93%) | 21 | 16.15 | 0.16% | 1.04% | 3.91% |
| 2025-11-28 | 85.9 (0.35%) | 83 (-57.52%) | 7 | 8.43 | 0.11% | 0.98% | 3.85% |
| 2025-11-27 | 85.6 (-1.04%) | 197 (-40.14%) | 68 | 34.52 | 0.25% | 1.04% | 3.96% |
| 2025-11-26 | 86.5 (2.73%) | 330 (306.95%) | 41 | 12.42 | 0.42% | 0.94% | 3.91% |
| 2025-11-25 | 84.2 (-0.36%) | 81 (-5.36%) | 8 | 9.88 | 0.1% | 0.67% | 3.79% |
| 2025-11-24 | 84.5 (1.2%) | 85 (-33.01%) | 2 | 2.35 | 0.11% | 0.78% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 83.5 (0.0%) | 127 (8.68%) | 21 | 16.54 | 0.16% | 0.85% | 3.96% |
| 2025-11-20 | 83.5 (0.85%) | 117 (-1.07%) | 10 | 8.55 | 0.15% | 0.85% | 3.85% |
| 2025-11-19 | 82.8 (-0.6%) | 118 (-28.6%) | 6 | 5.08 | 0.15% | 0.89% | 3.81% |
| 2025-11-18 | 83.3 (-1.3%) | 166 (17.09%) | 13 | 7.83 | 0.21% | 0.95% | 3.75% |
| 2025-11-17 | 84.4 (-1.17%) | 142 (12.87%) | 26 | 18.31 | 0.18% | 0.94% | 3.79% |
| 2025-11-14 | 85.4 (-0.12%) | 126 (-16.21%) | 6 | 4.76 | 0.16% | 0.91% | 3.72% |
| 2025-11-13 | 85.5 (0.0%) | 150 (-10.66%) | 17 | 11.33 | 0.19% | 0.96% | 3.77% |
| 2025-11-12 | 85.5 (0.71%) | 168 (8.34%) | 23 | 13.69 | 0.21% | 1.35% | 4.12% |
| 2025-11-11 | 84.9 (0.0%) | 155 (29.83%) | 24 | 15.48 | 0.2% | 1.25% | 4.05% |
| 2025-11-10 | 84.9 (-0.12%) | 119 (-26.66%) | 15 | 12.61 | 0.15% | 1.15% | 4.06% |
| 2025-11-07 | 85.0 (0.47%) | 163 (-64.34%) | 35 | 21.47 | 0.21% | 1.1% | 4.13% |
| 2025-11-06 | 84.6 (3.42%) | 457 (382.29%) | 82 | 17.94 | 0.58% | 1.12% | 4.01% |
| 2025-11-05 | 81.8 (0.25%) | 94 (22.19%) | 12 | 12.77 | 0.12% | 0.74% | 3.58% |
| 2025-11-04 | 81.6 (-0.12%) | 77 (-2.57%) | 18 | 23.38 | 0.1% | 0.91% | 3.58% |
| 2025-11-03 | 81.7 (0.86%) | 79 (-54.11%) | 18 | 22.78 | 0.1% | 0.98% | 3.59% |
| 2025-10-31 | 81.0 (-0.12%) | 173 (11.62%) | 19 | 10.98 | 0.22% | 1.09% | 3.6% |
| 2025-10-30 | 81.1 (-0.61%) | 155 (-33.32%) | 9 | 5.81 | 0.2% | 0.93% | 3.48% |
| 2025-10-29 | 81.6 (-0.85%) | 233 (77.38%) | 18 | 7.73 | 0.3% | 0.84% | 3.46% |
| 2025-10-28 | 82.3 (-1.44%) | 131 (-22.77%) | 2 | 1.53 | 0.17% | 0.63% | 3.32% |
| 2025-10-27 | 83.5 (-0.6%) | 170 (304.62%) | 26 | 15.29 | 0.22% | 0.72% | 3.33% |
| 2025-10-23 | 84.0 (-0.12%) | 42 (-50.99%) | 1 | 2.38 | 0.05% | 0.61% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.1 (0.72%) | 85 (24.41%) | 13 | 15.29 | 0.11% | 0.77% | 3.44% |
| 2025-10-21 | 83.5 (0.72%) | 69 (-66.06%) | 2 | 2.9 | 0.09% | 1.2% | 3.53% |
| 2025-10-20 | 82.9 (-0.48%) | 203 (138.77%) | 26 | 12.81 | 0.26% | 1.26% | 3.54% |
| 2025-10-17 | 83.3 (-0.6%) | 85 (-47.96%) | 6 | 7.06 | 0.11% | 1.2% | 3.44% |
| 2025-10-16 | 83.8 (4.1%) | 163 (-61.75%) | 26 | 15.95 | 0.21% | 1.32% | 3.41% |
| 2025-10-15 | 80.5 (-5.29%) | 428 (278.52%) | 23 | 5.37 | 0.54% | 1.2% | 3.33% |
| 2025-10-14 | 85.0 (-1.51%) | 113 (-28.51%) | 13 | 11.5 | 0.14% | 0.81% | 3.18% |
| 2025-10-13 | 86.3 (0.12%) | 158 (-11.26%) | 57 | 36.08 | 0.2% | 0.79% | 3.24% |
| 2025-10-09 | 86.2 (1.89%) | 178 (154.63%) | 33 | 18.54 | 0.23% | 0.69% | 3.26% |
| 2025-10-08 | 84.6 (-0.24%) | 70 (-41.64%) | 2 | 2.86 | 0.09% | 0.57% | 3.59% |
| 2025-10-07 | 84.8 (-0.35%) | 120 (26.97%) | 17 | 14.17 | 0.15% | 0.59% | 3.88% |
| 2025-10-03 | 85.1 (-0.47%) | 94 (11.34%) | 11 | 11.7 | 0.12% | 0.61% | 4.04% |
| 2025-10-02 | 85.5 (-1.5%) | 84 (3.71%) | 2 | 2.38 | 0.11% | 0.65% | 4.96% |
| 2025-10-01 | 86.8 (0.81%) | 81 (-3.87%) | 3 | 3.7 | 0.1% | 0.72% | 4.98% |
| 2025-09-30 | 86.1 (1.06%) | 85 (-38.38%) | 3 | 3.53 | 0.11% | 0.83% | 5.05% |
| 2025-09-26 | 85.2 (-0.93%) | 138 (10.69%) | 6 | 4.35 | 0.17% | 0.89% | 5.21% |
| 2025-09-25 | 86.0 (0.58%) | 124 (-9.15%) | 10 | 8.06 | 0.16% | 0.91% | 5.34% |
| 2025-09-24 | 85.5 (0.47%) | 137 (-18.72%) | 18 | 13.14 | 0.17% | 0.85% | 6.31% |
| 2025-09-23 | 85.1 (-0.47%) | 169 (29.64%) | 6 | 3.55 | 0.21% | 0.83% | 7.22% |
| 2025-09-22 | 85.5 (-0.12%) | 130 (-17.69%) | 12 | 9.23 | 0.16% | 0.69% | 7.12% |
| 2025-09-19 | 85.6 (-0.81%) | 158 (110.48%) | 7 | 4.43 | 0.2% | 0.66% | 7.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 86.3 (0.23%) | 75 (-37.04%) | 3 | 4.0 | 0.1% | 0.85% | 6.96% |
| 2025-09-17 | 86.1 (-1.15%) | 119 (81.98%) | 5 | 4.2 | 0.15% | 0.96% | 6.93% |
| 2025-09-16 | 87.1 (0.0%) | 65 (-36.8%) | 9 | 13.85 | 0.08% | 1.03% | 6.97% |
| 2025-09-15 | 87.1 (-0.57%) | 103 (-66.24%) | 14 | 13.59 | 0.13% | 1.49% | 6.99% |
| 2025-09-12 | 87.6 (-0.68%) | 307 (90.02%) | 41 | 13.36 | 0.39% | 1.75% | 6.96% |
| 2025-09-11 | 88.2 (-0.45%) | 162 (-5.27%) | 34 | 20.99 | 0.2% | 1.67% | 6.72% |
| 2025-09-10 | 88.6 (-0.45%) | 171 (-60.76%) | 35 | 20.47 | 0.22% | 2.5% | 6.62% |
| 2025-09-09 | 89.0 (-2.84%) | 436 (43.6%) | 42 | 9.63 | 0.55% | 2.42% | 6.61% |
| 2025-09-08 | 91.6 (1.22%) | 303 (22.72%) | 83 | 27.39 | 0.38% | 2.03% | 6.27% |
| 2025-09-05 | 90.5 (-1.52%) | 247 (-69.88%) | 26 | 10.53 | 0.31% | 1.92% | 6.18% |
| 2025-09-04 | 91.9 (3.03%) | 821 (698.24%) | 285 | 34.71 | 1.04% | 1.91% | 6.01% |
| 2025-09-03 | 89.2 (2.18%) | 102 (-22.15%) | 10 | 9.8 | 0.13% | 2.0% | 5.11% |
| 2025-09-02 | 87.3 (-0.46%) | 132 (-37.97%) | 39 | 29.55 | 0.17% | 2.95% | 5.13% |
| 2025-09-01 | 87.7 (-2.12%) | 213 (-10.29%) | 38 | 17.84 | 0.27% | 2.9% | 5.11% |
| 2025-08-29 | 89.6 (-0.44%) | 237 (-73.54%) | 40 | 16.88 | 0.3% | 2.72% | 5.05% |
| 2025-08-28 | 90.0 (0.45%) | 897 (5.11%) | 318 | 35.45 | 1.13% | 2.53% | 4.89% |
| 2025-08-27 | 89.6 (5.79%) | 854 (859.06%) | 291 | 34.07 | 1.08% | 1.46% | 3.93% |
| 2025-08-26 | 84.7 (0.47%) | 89 (16.84%) | 7 | 7.87 | 0.11% | 0.58% | 3.01% |
| 2025-08-25 | 84.3 (0.0%) | 76 (-11.32%) | 4 | 5.26 | 0.1% | 0.57% | 3.04% |
| 2025-08-22 | 84.3 (0.24%) | 85 (66.57%) | 17 | 20.0 | 0.11% | 0.57% | 3.1% |
| 2025-08-21 | 84.1 (0.12%) | 51 (-66.51%) | 3 | 5.88 | 0.07% | 0.58% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 84.0 (-1.87%) | 154 (93.84%) | 9 | 5.84 | 0.19% | 0.62% | 3.51% |
| 2025-08-19 | 85.6 (-0.12%) | 79 (-1.38%) | 19 | 24.05 | 0.1% | 0.62% | 3.5% |
| 2025-08-18 | 85.7 (0.12%) | 80 (-7.23%) | 8 | 10.0 | 0.1% | 0.74% | 3.58% |
| 2025-08-15 | 85.6 (-0.23%) | 86 (2.26%) | 6 | 6.98 | 0.11% | 0.93% | 3.57% |
| 2025-08-14 | 85.8 (0.35%) | 84 (-46.35%) | 2 | 2.38 | 0.11% | 0.97% | 3.67% |
| 2025-08-13 | 85.5 (-0.58%) | 158 (-9.27%) | 16 | 10.13 | 0.2% | 1.0% | 3.68% |
| 2025-08-12 | 86.0 (-0.81%) | 174 (-23.61%) | 5 | 2.87 | 0.22% | 0.96% | 3.56% |
| 2025-08-11 | 86.7 (1.64%) | 228 (95.38%) | 25 | 10.96 | 0.29% | 0.88% | 3.46% |
| 2025-08-08 | 85.3 (-0.23%) | 116 (6.42%) | 7 | 6.03 | 0.15% | 0.8% | 3.26% |
| 2025-08-07 | 85.5 (0.35%) | 109 (-10.82%) | 3 | 2.75 | 0.14% | 0.8% | 3.2% |
| 2025-08-06 | 85.2 (0.0%) | 123 (8.57%) | 11 | 8.94 | 0.16% | 0.84% | 3.14% |
| 2025-08-05 | 85.2 (0.12%) | 113 (-31.1%) | 15 | 13.27 | 0.14% | 0.85% | 3.12% |
| 2025-08-04 | 85.1 (2.41%) | 164 (40.46%) | 29 | 17.68 | 0.21% | 0.85% | 3.34% |
| 2025-08-01 | 83.1 (-0.36%) | 117 (-17.38%) | 21 | 17.95 | 0.15% | 0.8% | 3.25% |
| 2025-07-31 | 83.4 (-1.3%) | 141 (9.38%) | 17 | 12.06 | 0.18% | 1.06% | 3.4% |
| 2025-07-30 | 84.5 (0.72%) | 129 (14.06%) | 13 | 10.08 | 0.17% | 1.05% | 3.54% |
| 2025-07-29 | 83.9 (0.24%) | 113 (-7.85%) | 29 | 25.66 | 0.14% | 1.07% | 3.53% |
| 2025-07-28 | 83.7 (-0.59%) | 123 (-61.84%) | 8 | 6.5 | 0.16% | 1.1% | 3.71% |
| 2025-07-25 | 84.2 (-2.88%) | 323 (137.81%) | 42 | 13.0 | 0.41% | 1.04% | 3.77% |
| 2025-07-24 | 86.7 (1.05%) | 136 (-5.15%) | 14 | 10.29 | 0.17% | 0.84% | 3.57% |
| 2025-07-23 | 85.8 (2.39%) | 143 (2.05%) | 3 | 2.1 | 0.18% | 0.78% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 83.8 (-1.3%) | 140 (95.13%) | 27 | 19.29 | 0.18% | 0.68% | 3.96% |
| 2025-07-21 | 84.9 (0.95%) | 72 (-57.85%) | 6 | 8.33 | 0.09% | 0.63% | 4.01% |
| 2025-07-18 | 84.1 (0.0%) | 170 (96.16%) | 40 | 23.53 | 0.22% | 0.63% | 4.18% |
| 2025-07-17 | 84.1 (0.84%) | 87 (35.94%) | 9 | 10.34 | 0.11% | 0.49% | 4.23% |
| 2025-07-16 | 83.4 (0.12%) | 64 (-36.73%) | 9 | 14.06 | 0.08% | 0.47% | 4.36% |
| 2025-07-15 | 83.3 (0.85%) | 101 (42.81%) | 20 | 19.8 | 0.13% | 0.52% | 4.37% |
| 2025-07-14 | 82.6 (-1.08%) | 70 (10.62%) | 5 | 7.14 | 0.09% | 0.75% | 4.35% |
| 2025-07-11 | 83.5 (0.48%) | 64 (-8.19%) | 16 | 25.0 | 0.08% | 0.79% | 4.38% |
| 2025-07-10 | 83.1 (0.73%) | 69 (-31.38%) | 18 | 26.09 | 0.09% | 1.01% | 4.6% |
| 2025-07-09 | 82.5 (0.24%) | 101 (-64.39%) | 24 | 23.76 | 0.13% | 1.24% | 4.62% |
| 2025-07-08 | 82.3 (-1.67%) | 285 (187.49%) | 40 | 14.04 | 0.36% | 1.26% | 4.68% |
| 2025-07-07 | 83.7 (-0.95%) | 99 (-57.36%) | 21 | 21.21 | 0.13% | 1.22% | 4.56% |
| 2025-07-04 | 84.5 (-1.52%) | 233 (-7.15%) | 28 | 12.02 | 0.3% | 1.31% | 4.56% |
| 2025-07-03 | 85.8 (-0.23%) | 251 (110.9%) | 62 | 24.7 | 0.32% | 1.22% | 4.4% |
| 2025-07-02 | 86.0 (1.06%) | 119 (-54.22%) | 7 | 5.88 | 0.15% | 1.42% | 4.2% |
| 2025-07-01 | 85.1 (-1.05%) | 260 (56.23%) | 26 | 10.0 | 0.33% | 1.5% | 4.28% |
| 2025-06-30 | 86.0 (-1.49%) | 166 (0.97%) | 19 | 11.45 | 0.21% | 1.41% | 4.17% |
| 2025-06-27 | 87.3 (0.23%) | 164 (-59.03%) | 19 | 11.59 | 0.21% | 1.45% | 4.29% |
| 2025-06-26 | 87.1 (0.58%) | 402 (115.68%) | 16 | 3.98 | 0.51% | 1.5% | 4.25% |
| 2025-06-25 | 86.6 (-1.14%) | 186 (1.26%) | 16 | 8.6 | 0.24% | 1.23% | 3.99% |
| 2025-06-24 | 87.6 (1.62%) | 184 (-7.35%) | 13 | 7.07 | 0.23% | 1.09% | 4.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 86.2 (-1.6%) | 198 (-5.34%) | 35 | 17.68 | 0.25% | 0.97% | 3.91% |
| 2025-06-20 | 87.6 (-0.68%) | 210 (10.29%) | 56 | 26.67 | 0.27% | 0.84% | 3.82% |
| 2025-06-19 | 88.2 (-2.22%) | 190 (166.89%) | 12 | 6.32 | 0.24% | 0.87% | 3.7% |
| 2025-06-18 | 90.2 (0.56%) | 71 (-21.05%) | 10 | 14.08 | 0.09% | 0.73% | 3.74% |
| 2025-06-17 | 89.7 (0.22%) | 90 (-4.18%) | 17 | 18.89 | 0.12% | 0.83% | 3.86% |
| 2025-06-16 | 89.5 (0.0%) | 94 (-60.44%) | 11 | 11.7 | 0.12% | 0.96% | 3.97% |
| 2025-06-13 | 89.5 (-1.97%) | 238 (196.86%) | 18 | 7.56 | 0.3% | 0.97% | 4.01% |
| 2025-06-12 | 91.3 (-0.65%) | 80 (-47.35%) | 21 | 26.25 | 0.1% | 0.8% | 3.81% |
| 2025-06-11 | 91.9 (0.22%) | 152 (-18.4%) | 18 | 11.84 | 0.19% | 0.82% | 3.94% |
| 2025-06-10 | 91.7 (1.1%) | 186 (85.49%) | 19 | 10.22 | 0.24% | 0.86% | 4.07% |
| 2025-06-09 | 90.7 (-0.66%) | 100 (-9.86%) | 13 | 13.0 | 0.13% | 0.84% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 95.2 (3.93%) | 1183 (-11.21%) | 173 | 14.62 |
| 2026-05-29 | 91.6 (-2.76%) | 1333 (16.81%) | 257 | 19.28 |
| 2026-05-22 | 94.2 (1.07%) | 1141 (-16.82%) | 316 | 27.7 |
| 2026-05-15 | 93.2 (-1.06%) | 1372 (-29.46%) | 356 | 25.95 |
| 2026-05-08 | 94.2 (2.39%) | 1945 (23.53%) | 499 | 25.66 |
| 2026-04-30 | 92.0 (-4.47%) | 1574 (-73.7%) | 375 | 23.82 |
| 2026-04-24 | 96.3 (5.71%) | 5987 (286.46%) | 1655 | 27.64 |
| 2026-04-17 | 91.1 (3.41%) | 1549 (3.26%) | 235 | 15.17 |
| 2026-04-10 | 88.1 (5.38%) | 1500 (115.38%) | 362 | 24.13 |
| 2026-04-02 | 83.6 (-1.3%) | 696 (-44.38%) | 167 | 23.99 |
| 2026-03-27 | 84.7 (-1.51%) | 1252 (-31.03%) | 224 | 17.89 |
| 2026-03-20 | 86.0 (-3.37%) | 1816 (-45.21%) | 369 | 20.32 |
| 2026-03-13 | 89.0 (-8.44%) | 3314 (14.85%) | 322 | 9.72 |
| 2026-03-06 | 97.2 (-4.24%) | 2885 (-2.3%) | 509 | 17.64 |
| 2026-02-26 | 101.5 (1.0%) | 2953 (-16.03%) | 530 | 17.95 |
| 2026-02-11 | 100.5 (0.5%) | 3517 (-15.19%) | 1166 | 33.15 |
| 2026-02-06 | 100.0 (7.18%) | 4147 (453.46%) | 1545 | 37.26 |
| 2026-01-30 | 93.3 (-2.2%) | 749 (-12.71%) | 151 | 20.16 |
| 2026-01-23 | 95.4 (-0.93%) | 858 (-30.12%) | 128 | 14.92 |
| 2026-01-16 | 96.3 (4.33%) | 1228 (-12.21%) | 142 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 92.3 (3.48%) | 1399 (1414.86%) | 290 | 20.73 |
| 2026-01-02 | 89.2 (1.36%) | 92 (-71.23%) | 3 | 3.26 |
| 2025-12-26 | 88.0 (0.11%) | 321 (1.08%) | 15 | 4.67 |
| 2025-12-19 | 87.9 (1.62%) | 317 (-42.53%) | 24 | 7.57 |
| 2025-12-12 | 86.5 (-1.59%) | 552 (-34.5%) | 47 | 8.51 |
| 2025-12-05 | 87.9 (2.33%) | 844 (8.44%) | 127 | 15.05 |
| 2025-11-28 | 85.9 (2.87%) | 778 (15.55%) | 126 | 16.2 |
| 2025-11-21 | 83.5 (-2.22%) | 673 (-6.47%) | 76 | 11.29 |
| 2025-11-14 | 85.4 (0.47%) | 720 (-17.55%) | 85 | 11.81 |
| 2025-11-07 | 85.0 (4.94%) | 873 (0.99%) | 165 | 18.9 |
| 2025-10-31 | 81.0 (-3.57%) | 864 (115.87%) | 74 | 8.56 |
| 2025-10-23 | 84.0 (0.84%) | 400 (-57.77%) | 42 | 10.5 |
| 2025-10-17 | 83.3 (-3.36%) | 948 (157.51%) | 125 | 13.19 |
| 2025-10-09 | 86.2 (1.29%) | 368 (6.34%) | 52 | 14.13 |
| 2025-10-03 | 85.1 (-0.12%) | 346 (-50.51%) | 19 | 5.49 |
| 2025-09-26 | 85.2 (-0.47%) | 700 (33.85%) | 52 | 7.43 |
| 2025-09-19 | 85.6 (-2.28%) | 523 (-62.12%) | 38 | 7.27 |
| 2025-09-12 | 87.6 (-3.2%) | 1380 (-8.99%) | 235 | 17.03 |
| 2025-09-05 | 90.5 (1.0%) | 1517 (-29.58%) | 398 | 26.24 |
| 2025-08-29 | 89.6 (6.29%) | 2154 (377.02%) | 660 | 30.64 |
| 2025-08-22 | 84.3 (-1.52%) | 451 (-38.39%) | 56 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 85.6 (0.35%) | 733 (16.71%) | 54 | 7.37 |
| 2025-08-08 | 85.3 (2.65%) | 628 (0.32%) | 65 | 10.35 |
| 2025-08-01 | 83.1 (-1.31%) | 626 (-23.23%) | 88 | 14.06 |
| 2025-07-25 | 84.2 (0.12%) | 815 (65.01%) | 92 | 11.29 |
| 2025-07-18 | 84.1 (0.72%) | 494 (-20.4%) | 83 | 16.8 |
| 2025-07-11 | 83.5 (-1.18%) | 620 (-39.7%) | 119 | 19.19 |
| 2025-07-04 | 84.5 (-3.21%) | 1029 (-9.42%) | 142 | 13.8 |
| 2025-06-27 | 87.3 (-0.34%) | 1137 (73.14%) | 99 | 8.71 |
| 2025-06-20 | 87.6 (-2.12%) | 656 (-13.51%) | 106 | 16.16 |
| 2025-06-13 | 89.5 (-1.97%) | 759 (-7.06%) | 89 | 11.73 |
| 2025-06-06 | 91.3 (-2.87%) | 816 (27.6%) | 92 | 11.27 |
| 2025-05-29 | 94.0 (-1.36%) | 640 (-20.61%) | 62 | 9.69 |
| 2025-05-23 | 95.3 (0.53%) | 806 (-6.87%) | 116 | 14.39 |
| 2025-05-16 | 94.8 (0.96%) | 865 (-15.64%) | 116 | 13.41 |
| 2025-05-09 | 93.9 (0.32%) | 1026 (25.6%) | 187 | 18.23 |
| 2025-05-02 | 93.6 (0.54%) | 817 (-49.53%) | 116 | 14.2 |
| 2025-04-25 | 93.1 (3.91%) | 1619 (-19.21%) | 416 | 25.69 |
| 2025-04-18 | 89.6 (3.58%) | 2004 (-26.83%) | 776 | 38.72 |
| 2025-04-11 | 86.5 (-14.36%) | 2739 (78.26%) | 799 | 29.17 |
| 2025-04-02 | 101.0 (4.12%) | 1536 (8.88%) | 574 | 37.37 |
| 2025-03-28 | 97.0 (-4.9%) | 1411 (-4.03%) | 179 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 102.0 (-1.92%) | 1470 (17.78%) | 181 | 12.31 |
| 2025-03-14 | 104.0 (-5.88%) | 1248 (-11.49%) | 218 | 17.47 |
| 2025-03-07 | 110.5 (1.38%) | 1410 (74.53%) | 241 | 17.09 |
| 2025-02-27 | 109.0 (-2.24%) | 808 (-50.15%) | 87 | 10.77 |
| 2025-02-21 | 111.5 (2.29%) | 1621 (-41.75%) | 209 | 12.89 |
| 2025-02-14 | 109.0 (-1.8%) | 2783 (61.0%) | 645 | 23.18 |
| 2025-02-07 | 111.0 (4.72%) | 1728 (262.14%) | 321 | 18.58 |
| 2025-01-22 | 106.0 (2.91%) | 477 (-38.31%) | 47 | 9.85 |
| 2025-01-17 | 103.0 (-1.44%) | 773 (-67.16%) | 191 | 24.71 |
| 2025-01-10 | 104.5 (4.71%) | 2356 (207.43%) | 574 | 24.36 |
| 2025-01-03 | 99.8 (-0.2%) | 766 (82.78%) | 112 | 14.62 |
| 2024-12-31 | 100.0 (-1.96%) | 419 (-46.57%) | 58 | 13.84 |
| 2024-12-27 | 102.0 (0.0%) | 784 (-72.15%) | 136 | 17.35 |
| 2024-12-20 | 102.0 (-5.56%) | 2818 (47.72%) | 736 | 26.12 |
| 2024-12-13 | 108.0 (1.89%) | 1907 (18.24%) | 392 | 20.56 |
| 2024-12-06 | 106.0 (6.0%) | 1613 (207.47%) | 314 | 19.47 |
| 2024-11-29 | 100.0 (-1.48%) | 524 (-50.84%) | 106 | 20.23 |
| 2024-11-22 | 101.5 (0.5%) | 1067 (-24.91%) | 158 | 14.81 |
| 2024-11-15 | 101.0 (3.7%) | 1421 (157.43%) | 211 | 14.85 |
| 2024-11-08 | 97.4 (1.67%) | 552 (-46.06%) | 71 | 12.86 |
| 2024-11-01 | 95.8 (-2.64%) | 1023 (35.11%) | 460 | 44.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 98.4 (0.1%) | 757 (-57.75%) | 137 | 18.1 |
| 2024-10-18 | 98.3 (1.03%) | 1793 (52.07%) | 422 | 23.54 |
| 2024-10-11 | 97.3 (2.85%) | 1179 (288.99%) | 269 | 22.82 |
| 2024-10-04 | 94.6 (-3.17%) | 303 (-62.06%) | 47 | 15.51 |
| 2024-09-27 | 97.7 (2.95%) | 799 (110.4%) | 129 | 16.15 |
| 2024-09-20 | 94.9 (2.04%) | 379 (-14.31%) | 51 | 13.46 |
| 2024-09-13 | 93.0 (1.75%) | 443 (-31.98%) | 76 | 17.16 |
| 2024-09-06 | 91.4 (-4.29%) | 651 (19.09%) | 93 | 14.29 |
| 2024-08-30 | 95.5 (3.13%) | 547 (67.86%) | 61 | 11.15 |
| 2024-08-23 | 92.6 (0.22%) | 325 (-49.6%) | 48 | 14.77 |
| 2024-08-16 | 92.4 (0.22%) | 646 (-56.59%) | 129 | 19.97 |
| 2024-08-09 | 92.2 (-3.86%) | 1489 (48.91%) | 316 | 21.22 |
| 2024-08-02 | 95.9 (-1.44%) | 1000 (2.8%) | 169 | 16.9 |
| 2024-07-26 | 97.3 (-1.42%) | 973 (-71.64%) | 156 | 16.03 |
| 2024-07-19 | 98.7 (-13.42%) | 3431 (51.45%) | 310 | 9.04 |
| 2024-07-12 | 114.0 (-4.2%) | 2265 (92.05%) | 293 | 12.94 |
| 2024-07-05 | 119.0 (1.71%) | 1179 (-70.29%) | 118 | 10.01 |
| 2024-06-28 | 117.0 (0.86%) | 3971 (128.0%) | 286 | 7.2 |
| 2024-06-21 | 116.0 (1.75%) | 1742 (44.36%) | 127 | 7.29 |
| 2024-06-14 | 114.0 (0.0%) | 1206 (-50.81%) | 222 | 18.41 |
| 2024-06-07 | 114.0 (0.44%) | 2453 (128.04%) | 441 | 17.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 113.5 (0.89%) | 1075 (-51.19%) | 165 | 15.35 |
| 2024-05-24 | 112.5 (-3.02%) | 2204 (165.99%) | 371 | 16.83 |
| 2024-05-17 | 116.0 (0.87%) | 828 (-71.09%) | 108 | 13.04 |
| 2024-05-10 | 115.0 (-3.77%) | 2866 (171.0%) | 494 | 17.24 |
| 2024-05-03 | 119.5 (-1.24%) | 1057 (-40.35%) | 211 | 19.96 |
| 2024-04-26 | 121.0 (-1.63%) | 1773 (-36.49%) | 409 | 23.07 |
| 2024-04-19 | 123.0 (-5.02%) | 2791 (6.74%) | 907 | 32.5 |
| 2024-04-12 | 129.5 (-6.16%) | 2615 (26.15%) | 552 | 21.11 |
| 2024-04-03 | 138.0 (0.36%) | 2073 (-75.46%) | 728 | 35.12 |
| 2024-03-29 | 137.5 (2.61%) | 8447 (85.97%) | 3637 | 43.06 |
| 2024-03-22 | 134.0 (-2.19%) | 4542 (-15.58%) | 531 | 11.69 |
| 2024-03-15 | 137.0 (4.58%) | 5381 (3.76%) | 1255 | 23.32 |
| 2024-03-08 | 131.0 (-1.13%) | 5186 (-40.96%) | 1199 | 23.12 |
| 2024-03-01 | 132.5 (7.72%) | 8785 (101.09%) | 3387 | 38.55 |
| 2024-02-23 | 123.0 (9.82%) | 4368 (257.96%) | 1363 | 31.2 |
| 2024-02-16 | 112.0 (-3.86%) | 1220 (284.17%) | 147 | 12.05 |
| 2024-02-05 | 116.5 (-0.85%) | 317 (-61.45%) | 52 | 16.4 |
| 2024-02-02 | 117.5 (0.86%) | 824 (-19.87%) | 114 | 13.83 |
| 2024-01-26 | 116.5 (1.75%) | 1028 (-39.8%) | 124 | 12.06 |
| 2024-01-19 | 114.5 (-1.72%) | 1708 (-29.35%) | 281 | 16.45 |
| 2024-01-12 | 116.5 (-2.1%) | 2418 (153.43%) | 701 | 28.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 119.0 (-0.42%) | 954 (-18.86%) | 122 | 12.79 |
| 2023-12-29 | 119.5 (0.0%) | 1176 (-84.05%) | 174 | 14.8 |
| 2023-12-22 | 119.5 (0.42%) | 7371 (247.78%) | 3519 | 47.74 |
| 2023-12-15 | 119.0 (3.03%) | 2119 (27.41%) | 454 | 21.43 |
| 2023-12-08 | 115.5 (-2.94%) | 1663 (-41.25%) | 202 | 12.15 |
| 2023-12-01 | 119.0 (-2.46%) | 2831 (-60.93%) | 595 | 21.02 |
| 2023-11-24 | 122.0 (7.96%) | 7247 (264.91%) | 2433 | 33.57 |
| 2023-11-17 | 113.0 (-0.44%) | 1986 (27.55%) | 282 | 14.2 |
| 2023-11-10 | 113.5 (0.44%) | 1557 (-22.5%) | 309 | 19.85 |
| 2023-11-03 | 113.0 (0.44%) | 2009 (-28.46%) | 519 | 25.83 |
| 2023-10-27 | 112.5 (5.63%) | 2808 (-21.19%) | 955 | 34.01 |
| 2023-10-20 | 106.5 (-2.29%) | 3563 (-48.27%) | 362 | 10.16 |
| 2023-10-13 | 109.0 (-0.91%) | 6889 (403.97%) | 1647 | 23.91 |
| 2023-10-06 | 110.0 (4.76%) | 1367 (67.07%) | 320 | 23.41 |
| 2023-09-28 | 105.0 (-0.47%) | 818 (-34.06%) | 53 | 6.48 |
| 2023-09-22 | 105.5 (-6.64%) | 1240 (-11.8%) | 196 | 15.81 |
| 2023-09-15 | 113.0 (-2.59%) | 1406 (12.55%) | 359 | 25.53 |
| 2023-09-08 | 116.0 (1.31%) | 1250 (-44.6%) | 270 | 21.6 |
| 2023-09-01 | 114.5 (7.51%) | 2256 (31.21%) | 924 | 40.96 |
| 2023-08-25 | 106.5 (3.4%) | 1719 (-0.49%) | 717 | 41.71 |
| 2023-08-18 | 103.0 (-4.19%) | 1728 (-16.78%) | 461 | 26.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 107.5 (-6.52%) | 2076 (-30.31%) | 485 | 23.36 |
| 2023-08-04 | 115.0 (-2.54%) | 2979 (-39.95%) | 701 | 23.53 |
| 2023-07-28 | 118.0 (-2.07%) | 4961 (-10.66%) | 1449 | 29.21 |
| 2023-07-21 | 120.5 (3.88%) | 5553 (136.28%) | 2069 | 37.26 |
| 2023-07-14 | 116.0 (-0.85%) | 2350 (-43.04%) | 586 | 24.94 |
| 2023-07-07 | 117.0 (-6.4%) | 4126 (288.73%) | 1153 | 27.94 |
| 2023-06-30 | 125.0 (-1.57%) | 1061 (-49.59%) | 167 | 15.74 |
| 2023-06-21 | 127.0 (0.79%) | 2105 (-0.7%) | 511 | 24.28 |
| 2023-06-16 | 126.0 (0.0%) | 2120 (-27.54%) | 391 | 18.44 |
| 2023-06-09 | 126.0 (0.8%) | 2926 (38.2%) | 799 | 27.31 |
| 2023-06-02 | 125.0 (0.81%) | 2117 (-40.33%) | 665 | 31.41 |
| 2023-05-26 | 124.0 (-6.06%) | 3549 (-20.82%) | 1088 | 30.66 |
| 2023-05-19 | 132.0 (1.93%) | 4482 (-7.8%) | 1967 | 43.89 |
| 2023-05-12 | 129.5 (-7.17%) | 4861 (18.26%) | 2114 | 43.49 |
| 2023-05-05 | 139.5 (-6.38%) | 4111 (-51.29%) | 2103 | 51.16 |
| 2023-04-28 | 149.0 (3.47%) | 8440 (-7.09%) | 5196 | 61.56 |
| 2023-04-21 | 144.0 (-7.99%) | 9085 (-53.41%) | 3912 | 43.06 |
| 2023-04-14 | 156.5 (-0.32%) | 19500 (190.41%) | 11097 | 56.91 |
| 2023-04-07 | 157.0 (1.29%) | 6714 (-81.35%) | 4726 | 70.39 |
| 2023-03-31 | 155.0 (0.65%) | 36006 (260.76%) | 26269 | 72.96 |
| 2023-03-24 | 154.0 (6.94%) | 9980 (83.06%) | 5305 | 53.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 144.0 (-4.95%) | 5452 (-67.15%) | 1584 | 29.05 |
| 2023-03-10 | 151.5 (-3.81%) | 16597 (37.4%) | 9704 | 58.47 |
| 2023-03-03 | 157.5 (1.94%) | 12080 (-78.47%) | 7398 | 61.24 |
| 2023-02-24 | 154.5 (3.69%) | 56096 (23.53%) | 40310 | 71.86 |
| 2023-02-17 | 149.0 (3.11%) | 45411 (-16.45%) | 34038 | 74.96 |
| 2023-02-10 | 144.5 (16.06%) | 54350 (181.52%) | 39026 | 71.8 |
| 2023-02-03 | 124.5 (5.96%) | 19306 (531.87%) | 10378 | 53.76 |
| 2023-01-17 | 117.5 (-0.42%) | 3055 (-73.38%) | 1678 | 54.93 |
| 2023-01-13 | 118.0 (-2.07%) | 11476 (-59.21%) | 6809 | 59.33 |
| 2023-01-06 | 120.5 (-8.02%) | 28135 (99.98%) | 20239 | 71.94 |
| 2022-12-30 | 131.0 (-1.13%) | 14069 (424.0%) | 7336 | 52.14 |
| 2022-12-23 | 132.5 (-2.93%) | 2684 (-53.26%) | 0 | 0.0 |
| 2022-12-16 | 136.5 (0.37%) | 5744 (-83.82%) | 0 | 0.0 |
| 2022-12-09 | 136.0 (30.77%) | 35513 (196.78%) | 22272 | 62.72 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。