| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.21 (2.16%) | 1842 (89.79%) | 426 | 23.13 | 0.68% | 2.09% | 5.3% |
| 2026-06-02 | 5.1 (3.45%) | 970 (-28.66%) | 248 | 25.57 | 0.36% | 1.6% | 4.81% |
| 2026-06-01 | 4.93 (2.28%) | 1360 (95.73%) | 314 | 23.09 | 0.51% | 1.58% | 4.6% |
| 2026-05-29 | 4.82 (1.47%) | 695 (-7.49%) | 122 | 17.55 | 0.26% | 1.39% | 4.31% |
| 2026-05-28 | 4.75 (1.06%) | 751 (43.97%) | 116 | 15.45 | 0.28% | 1.3% | 4.19% |
| 2026-05-27 | 4.7 (-0.84%) | 521 (-44.04%) | 51 | 9.79 | 0.19% | 1.19% | 4.07% |
| 2026-05-26 | 4.74 (-0.42%) | 932 (11.9%) | 91 | 9.76 | 0.35% | 1.41% | 4.07% |
| 2026-05-25 | 4.76 (-0.83%) | 833 (82.99%) | 95 | 11.4 | 0.31% | 1.16% | 4.0% |
| 2026-05-22 | 4.8 (0.63%) | 455 (0.8%) | 107 | 23.52 | 0.17% | 0.98% | 3.93% |
| 2026-05-21 | 4.77 (2.14%) | 451 (-59.92%) | 44 | 9.76 | 0.17% | 1.06% | 3.98% |
| 2026-05-20 | 4.67 (-3.11%) | 1127 (327.22%) | 164 | 14.55 | 0.42% | 1.12% | 4.04% |
| 2026-05-19 | 4.82 (0.84%) | 263 (-23.49%) | 40 | 15.21 | 0.1% | 0.84% | 3.85% |
| 2026-05-18 | 4.78 (-0.42%) | 344 (-46.98%) | 62 | 18.02 | 0.13% | 0.95% | 4.05% |
| 2026-05-15 | 4.8 (-2.04%) | 650 (1.88%) | 126 | 19.38 | 0.24% | 1.1% | 4.12% |
| 2026-05-14 | 4.9 (-1.01%) | 638 (78.11%) | 165 | 25.86 | 0.24% | 1.0% | 4.18% |
| 2026-05-13 | 4.95 (-1.0%) | 358 (-37.38%) | 39 | 10.89 | 0.13% | 0.89% | 4.51% |
| 2026-05-12 | 5.0 (2.04%) | 572 (-21.28%) | 116 | 20.28 | 0.21% | 0.96% | 4.61% |
| 2026-05-11 | 4.9 (-2.2%) | 727 (87.22%) | 72 | 9.9 | 0.27% | 0.9% | 4.65% |
| 2026-05-08 | 5.01 (-0.4%) | 388 (8.99%) | 68 | 17.53 | 0.14% | 0.84% | 4.68% |
| 2026-05-07 | 5.03 (1.41%) | 356 (-34.04%) | 68 | 19.1 | 0.13% | 0.84% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 4.96 (-0.8%) | 540 (31.75%) | 99 | 18.33 | 0.2% | 0.87% | 5.2% |
| 2026-05-05 | 5.0 (0.4%) | 410 (-26.83%) | 165 | 40.24 | 0.15% | 0.86% | 5.28% |
| 2026-05-04 | 4.98 (-0.8%) | 560 (41.35%) | 91 | 16.25 | 0.21% | 0.99% | 5.5% |
| 2026-04-30 | 5.02 (-2.33%) | 396 (-6.04%) | 43 | 10.86 | 0.15% | 1.01% | 5.57% |
| 2026-04-29 | 5.14 (-1.34%) | 422 (-17.99%) | 85 | 20.14 | 0.16% | 1.08% | 6.07% |
| 2026-04-28 | 5.21 (0.77%) | 514 (-32.03%) | 217 | 42.22 | 0.19% | 1.16% | 7.46% |
| 2026-04-27 | 5.17 (1.37%) | 757 (19.04%) | 271 | 35.8 | 0.28% | 1.19% | 7.52% |
| 2026-04-24 | 5.1 (-2.49%) | 636 (10.16%) | 102 | 16.04 | 0.24% | 1.21% | 7.79% |
| 2026-04-23 | 5.23 (-2.06%) | 577 (-7.34%) | 181 | 31.37 | 0.21% | 1.18% | 7.94% |
| 2026-04-22 | 5.34 (-0.37%) | 623 (1.17%) | 120 | 19.26 | 0.23% | 1.26% | 8.13% |
| 2026-04-21 | 5.36 (-0.92%) | 616 (-22.13%) | 124 | 20.13 | 0.23% | 1.59% | 8.69% |
| 2026-04-20 | 5.41 (-1.99%) | 791 (42.96%) | 174 | 22.0 | 0.29% | 1.6% | 9.03% |
| 2026-04-17 | 5.52 (-1.78%) | 553 (-31.15%) | 55 | 9.95 | 0.21% | 1.56% | 9.97% |
| 2026-04-16 | 5.62 (-1.4%) | 803 (-47.23%) | 195 | 24.28 | 0.3% | 1.65% | 10.61% |
| 2026-04-15 | 5.7 (-1.38%) | 1522 (143.85%) | 252 | 16.56 | 0.57% | 1.58% | 11.06% |
| 2026-04-14 | 5.78 (-1.87%) | 624 (-9.59%) | 166 | 26.6 | 0.23% | 1.58% | 11.21% |
| 2026-04-13 | 5.89 (6.51%) | 690 (-13.77%) | 111 | 16.09 | 0.26% | 1.63% | 11.53% |
| 2026-04-10 | 5.53 (-1.6%) | 801 (28.82%) | 54 | 6.74 | 0.3% | 1.75% | 11.69% |
| 2026-04-09 | 5.62 (-0.71%) | 621 (-58.9%) | 97 | 15.62 | 0.23% | 1.73% | 11.84% |
| 2026-04-08 | 5.66 (-6.91%) | 1512 (96.49%) | 239 | 15.81 | 0.56% | 2.14% | 12.6% |
| 2026-04-07 | 6.08 (-1.3%) | 769 (-23.58%) | 155 | 20.16 | 0.29% | 3.13% | 15.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6.16 (0.16%) | 1007 (36.98%) | 415 | 41.21 | 0.37% | 3.09% | 15.36% |
| 2026-04-01 | 6.15 (0.33%) | 735 (-57.64%) | 297 | 40.41 | 0.27% | 3.27% | 15.07% |
| 2026-03-31 | 6.13 (-4.67%) | 1736 (-58.37%) | 538 | 30.99 | 0.65% | 3.39% | 14.97% |
| 2026-03-30 | 6.43 (5.07%) | 4171 (526.49%) | 1759 | 42.17 | 1.55% | 3.15% | 14.55% |
| 2026-03-27 | 6.12 (-2.86%) | 665 (-55.02%) | 176 | 26.47 | 0.25% | 2.39% | 13.18% |
| 2026-03-26 | 6.3 (2.27%) | 1480 (40.37%) | 366 | 24.73 | 0.55% | 2.71% | 13.13% |
| 2026-03-25 | 6.16 (-1.91%) | 1054 (-3.23%) | 429 | 40.7 | 0.39% | 3.39% | 13.07% |
| 2026-03-24 | 6.28 (-0.16%) | 1089 (-49.04%) | 349 | 32.05 | 0.41% | 3.84% | 12.83% |
| 2026-03-23 | 6.29 (0.64%) | 2137 (40.75%) | 908 | 42.49 | 0.79% | 4.19% | 12.7% |
| 2026-03-20 | 6.25 (-0.48%) | 1518 (-54.3%) | 453 | 29.84 | 0.56% | 4.11% | 12.05% |
| 2026-03-19 | 6.28 (3.46%) | 3323 (46.94%) | 1376 | 41.41 | 1.24% | 4.1% | 11.58% |
| 2026-03-18 | 6.07 (-0.16%) | 2261 (11.11%) | 770 | 34.06 | 0.84% | 3.28% | 10.49% |
| 2026-03-17 | 6.08 (1.67%) | 2035 (6.07%) | 713 | 35.04 | 0.76% | 2.88% | 9.75% |
| 2026-03-16 | 5.98 (2.57%) | 1919 (29.38%) | 607 | 31.63 | 0.71% | 3.12% | 9.17% |
| 2026-03-13 | 5.83 (-1.19%) | 1483 (32.6%) | 502 | 33.85 | 0.55% | 5.43% | 8.67% |
| 2026-03-12 | 5.9 (2.43%) | 1118 (-6.81%) | 331 | 29.61 | 0.42% | 5.46% | 8.53% |
| 2026-03-11 | 5.76 (0.88%) | 1200 (-54.99%) | 298 | 24.83 | 0.45% | 5.13% | 8.83% |
| 2026-03-10 | 5.71 (-8.05%) | 2667 (-67.18%) | 762 | 28.57 | 0.99% | 4.86% | 8.61% |
| 2026-03-09 | 6.21 (7.63%) | 8127 (414.83%) | 2931 | 36.06 | 3.02% | 4.09% | 7.93% |
| 2026-03-06 | 5.77 (9.9%) | 1578 (574.4%) | 306 | 19.39 | 0.59% | 1.25% | 6.39% |
| 2026-03-05 | 5.25 (0.38%) | 234 (-48.29%) | 59 | 25.21 | 0.09% | 0.86% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 5.23 (-3.15%) | 452 (-26.69%) | 103 | 22.79 | 0.17% | 1.27% | 7.11% |
| 2026-03-03 | 5.4 (1.5%) | 617 (25.28%) | 110 | 17.83 | 0.23% | 1.25% | 9.26% |
| 2026-03-02 | 5.32 (-2.03%) | 492 (-6.51%) | 85 | 17.28 | 0.18% | 1.3% | 9.74% |
| 2026-02-26 | 5.43 (-2.34%) | 527 (-60.16%) | 141 | 26.76 | 0.2% | 1.25% | 10.33% |
| 2026-02-25 | 5.56 (5.5%) | 1323 (224.72%) | 331 | 25.02 | 0.49% | 1.15% | 10.25% |
| 2026-02-24 | 5.27 (0.0%) | 407 (-44.51%) | 51 | 12.53 | 0.15% | 0.8% | 9.91% |
| 2026-02-23 | 5.27 (1.54%) | 734 (92.0%) | 143 | 19.48 | 0.27% | 0.75% | 9.99% |
| 2026-02-11 | 5.19 (-1.52%) | 382 (50.93%) | 63 | 16.49 | 0.14% | 0.66% | 9.77% |
| 2026-02-10 | 5.27 (-0.75%) | 253 (-34.53%) | 32 | 12.65 | 0.09% | 0.73% | 9.7% |
| 2026-02-09 | 5.31 (-1.3%) | 387 (41.56%) | 70 | 18.09 | 0.14% | 1.05% | 9.66% |
| 2026-02-06 | 5.38 (-1.28%) | 273 (-43.31%) | 51 | 18.68 | 0.1% | 1.63% | 9.64% |
| 2026-02-05 | 5.45 (-0.91%) | 482 (-15.29%) | 134 | 27.8 | 0.18% | 1.75% | 9.62% |
| 2026-02-04 | 5.5 (0.18%) | 569 (-48.99%) | 121 | 21.27 | 0.21% | 1.88% | 9.61% |
| 2026-02-03 | 5.49 (-2.31%) | 1116 (-42.33%) | 166 | 14.87 | 0.41% | 3.15% | 9.46% |
| 2026-02-02 | 5.62 (1.08%) | 1935 (220.67%) | 624 | 32.25 | 0.72% | 3.6% | 9.14% |
| 2026-01-30 | 5.56 (-2.97%) | 603 (-28.66%) | 81 | 13.43 | 0.22% | 3.41% | 8.52% |
| 2026-01-29 | 5.73 (-2.39%) | 845 (-78.74%) | 179 | 21.18 | 0.31% | 5.5% | 8.37% |
| 2026-01-28 | 5.87 (-4.71%) | 3979 (71.5%) | 1784 | 44.84 | 1.48% | 5.9% | 8.13% |
| 2026-01-27 | 6.16 (10.0%) | 2320 (61.98%) | 375 | 16.16 | 0.86% | 5.19% | 6.72% |
| 2026-01-26 | 5.6 (-3.78%) | 1432 (-76.96%) | 252 | 17.6 | 0.53% | 4.45% | 6.03% |
| 2026-01-23 | 5.82 (-0.68%) | 6216 (222.75%) | 1983 | 31.9 | 2.31% | 4.07% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 5.86 (9.94%) | 1926 (-7.35%) | 353 | 18.33 | 0.72% | 1.99% | 3.36% |
| 2026-01-21 | 5.33 (9.9%) | 2078 (551.48%) | 362 | 17.42 | 0.77% | 1.32% | 2.86% |
| 2026-01-20 | 4.85 (-0.82%) | 319 (-19.12%) | 23 | 7.21 | 0.12% | 0.63% | 2.25% |
| 2026-01-19 | 4.89 (2.3%) | 394 (-37.46%) | 15 | 3.81 | 0.15% | 0.56% | 2.19% |
| 2026-01-16 | 4.78 (-1.85%) | 630 (410.05%) | 55 | 8.73 | 0.23% | 0.53% | 2.13% |
| 2026-01-15 | 4.87 (0.21%) | 123 (-43.4%) | 0 | 0.0 | 0.05% | 0.38% | 2.06% |
| 2026-01-14 | 4.86 (0.62%) | 218 (59.92%) | 5 | 2.29 | 0.08% | 0.51% | 2.07% |
| 2026-01-13 | 4.83 (-0.21%) | 136 (-57.47%) | 16 | 11.76 | 0.05% | 0.49% | 2.12% |
| 2026-01-12 | 4.84 (-0.21%) | 321 (49.85%) | 35 | 10.9 | 0.12% | 0.53% | 2.27% |
| 2026-01-09 | 4.85 (-0.21%) | 214 (-54.4%) | 39 | 18.22 | 0.08% | 0.51% | 2.29% |
| 2026-01-08 | 4.86 (0.41%) | 470 (181.08%) | 6 | 1.28 | 0.17% | 0.51% | 2.29% |
| 2026-01-07 | 4.84 (1.89%) | 167 (-33.17%) | 13 | 7.78 | 0.06% | 0.4% | 2.15% |
| 2026-01-06 | 4.75 (-0.21%) | 250 (-7.94%) | 10 | 4.0 | 0.09% | 0.41% | 2.14% |
| 2026-01-05 | 4.76 (-0.63%) | 271 (33.38%) | 26 | 9.59 | 0.1% | 0.49% | 2.31% |
| 2026-01-02 | 4.79 (-0.21%) | 203 (10.51%) | 13 | 6.4 | 0.08% | 0.43% | 2.24% |
| 2025-12-31 | 4.8 (0.0%) | 184 (-2.9%) | 3 | 1.63 | 0.07% | 0.49% | 2.2% |
| 2025-12-30 | 4.8 (-0.41%) | 189 (-59.62%) | 13 | 6.88 | 0.07% | 0.63% | 2.2% |
| 2025-12-29 | 4.82 (-0.82%) | 470 (317.03%) | 22 | 4.68 | 0.17% | 0.73% | 2.28% |
| 2025-12-26 | 4.86 (-0.61%) | 112 (-68.13%) | 0 | 0.0 | 0.04% | 0.61% | 2.17% |
| 2025-12-24 | 4.89 (0.0%) | 353 (-38.48%) | 17 | 4.82 | 0.13% | 0.66% | 2.22% |
| 2025-12-23 | 4.89 (-0.2%) | 575 (27.13%) | 10 | 1.74 | 0.21% | 0.69% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 4.9 (0.0%) | 452 (220.72%) | 10 | 2.21 | 0.17% | 0.53% | 2.02% |
| 2025-12-19 | 4.9 (0.2%) | 141 (-42.35%) | 21 | 14.89 | 0.05% | 0.49% | 1.99% |
| 2025-12-18 | 4.89 (-1.21%) | 244 (-43.45%) | 4 | 1.64 | 0.09% | 0.64% | 2.01% |
| 2025-12-17 | 4.95 (0.0%) | 432 (204.53%) | 8 | 1.85 | 0.16% | 0.69% | 1.97% |
| 2025-12-16 | 4.95 (-0.6%) | 142 (-60.54%) | 10 | 7.04 | 0.05% | 0.61% | 1.87% |
| 2025-12-15 | 4.98 (1.84%) | 360 (-35.02%) | 9 | 2.5 | 0.13% | 0.6% | 1.9% |
| 2025-12-12 | 4.89 (0.41%) | 554 (54.79%) | 12 | 2.17 | 0.21% | 0.51% | 1.86% |
| 2025-12-11 | 4.87 (0.62%) | 358 (60.45%) | 13 | 3.63 | 0.13% | 0.57% | 1.94% |
| 2025-12-10 | 4.84 (-1.43%) | 223 (110.78%) | 11 | 4.93 | 0.08% | 0.47% | 1.89% |
| 2025-12-09 | 4.91 (-0.81%) | 105 (-9.48%) | 16 | 15.24 | 0.04% | 0.41% | 2.15% |
| 2025-12-08 | 4.95 (-0.2%) | 116 (-83.9%) | 7 | 6.03 | 0.04% | 0.45% | 2.4% |
| 2025-12-05 | 4.96 (0.0%) | 726 (728.01%) | 31 | 4.27 | 0.27% | 0.56% | 2.47% |
| 2025-12-04 | 4.96 (-0.8%) | 87 (23.11%) | 7 | 8.05 | 0.03% | 0.35% | 2.58% |
| 2025-12-03 | 5.0 (0.2%) | 71 (-65.01%) | 4 | 5.63 | 0.03% | 0.4% | 2.7% |
| 2025-12-02 | 4.99 (1.42%) | 203 (-49.88%) | 28 | 13.79 | 0.08% | 0.47% | 3.27% |
| 2025-12-01 | 4.92 (-0.2%) | 406 (137.88%) | 12 | 2.96 | 0.15% | 0.45% | 3.24% |
| 2025-11-28 | 4.93 (0.2%) | 170 (-26.49%) | 36 | 21.18 | 0.06% | 0.44% | 3.59% |
| 2025-11-27 | 4.92 (1.03%) | 232 (-9.24%) | 28 | 12.07 | 0.09% | 0.45% | 3.63% |
| 2025-11-26 | 4.87 (0.41%) | 256 (90.14%) | 23 | 8.98 | 0.1% | 0.41% | 3.78% |
| 2025-11-25 | 4.85 (0.41%) | 134 (-65.25%) | 32 | 23.88 | 0.05% | 0.38% | 4.01% |
| 2025-11-24 | 4.83 (-2.03%) | 387 (93.68%) | 85 | 21.96 | 0.14% | 0.41% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 4.93 (-0.6%) | 200 (55.18%) | 7 | 3.5 | 0.07% | 0.36% | 4.8% |
| 2025-11-20 | 4.96 (0.81%) | 128 (-21.11%) | 12 | 9.38 | 0.05% | 0.57% | 4.83% |
| 2025-11-19 | 4.92 (-0.61%) | 163 (-30.36%) | 13 | 7.98 | 0.06% | 0.6% | 4.85% |
| 2025-11-18 | 4.95 (-1.2%) | 234 (-2.02%) | 27 | 11.54 | 0.09% | 0.89% | 4.97% |
| 2025-11-17 | 5.01 (-1.96%) | 239 (-69.23%) | 20 | 8.37 | 0.09% | 1.09% | 4.93% |
| 2025-11-14 | 5.11 (0.0%) | 778 (280.53%) | 52 | 6.68 | 0.29% | 1.11% | 4.91% |
| 2025-11-13 | 5.11 (-0.58%) | 204 (-78.2%) | 28 | 13.73 | 0.08% | 1.21% | 4.84% |
| 2025-11-12 | 5.14 (1.38%) | 938 (21.21%) | 40 | 4.26 | 0.35% | 1.29% | 4.8% |
| 2025-11-11 | 5.07 (0.4%) | 774 (158.39%) | 101 | 13.05 | 0.29% | 1.53% | 4.58% |
| 2025-11-10 | 5.05 (-1.56%) | 299 (-71.15%) | 26 | 8.7 | 0.11% | 1.29% | 4.37% |
| 2025-11-07 | 5.13 (0.39%) | 1038 (154.38%) | 22 | 2.12 | 0.39% | 1.68% | 4.35% |
| 2025-11-06 | 5.11 (0.79%) | 408 (-74.39%) | 86 | 21.08 | 0.15% | 1.39% | 4.02% |
| 2025-11-05 | 5.07 (2.63%) | 1594 (1150.87%) | 127 | 7.97 | 0.59% | 1.48% | 3.95% |
| 2025-11-04 | 4.94 (0.82%) | 127 (-90.54%) | 14 | 11.02 | 0.05% | 1.21% | 3.43% |
| 2025-11-03 | 4.9 (-1.41%) | 1347 (400.23%) | 26 | 1.93 | 0.5% | 1.53% | 3.44% |
| 2025-10-31 | 4.97 (-0.8%) | 269 (-57.36%) | 13 | 4.83 | 0.1% | 1.64% | 3.07% |
| 2025-10-30 | 5.01 (-0.6%) | 631 (-27.76%) | 36 | 5.71 | 0.23% | 1.65% | 3.04% |
| 2025-10-29 | 5.04 (-0.4%) | 874 (-12.04%) | 16 | 1.83 | 0.33% | 1.49% | 2.89% |
| 2025-10-28 | 5.06 (-1.56%) | 994 (-39.81%) | 13 | 1.31 | 0.37% | 1.34% | 2.67% |
| 2025-10-27 | 5.14 (2.19%) | 1652 (472.13%) | 43 | 2.6 | 0.61% | 1.02% | 2.47% |
| 2025-10-23 | 5.03 (-0.59%) | 288 (49.69%) | 18 | 6.25 | 0.11% | 0.47% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 5.06 (-0.2%) | 192 (-59.61%) | 6 | 3.12 | 0.07% | 0.58% | 2.38% |
| 2025-10-21 | 5.07 (0.0%) | 477 (243.55%) | 39 | 8.18 | 0.18% | 0.55% | 2.64% |
| 2025-10-20 | 5.07 (-1.17%) | 139 (-21.37%) | 4 | 2.88 | 0.05% | 0.5% | 2.68% |
| 2025-10-17 | 5.13 (1.18%) | 176 (-69.79%) | 4 | 2.27 | 0.07% | 0.53% | 3.11% |
| 2025-10-16 | 5.07 (0.2%) | 585 (427.48%) | 47 | 8.03 | 0.22% | 0.55% | 3.14% |
| 2025-10-15 | 5.06 (-0.2%) | 110 (-65.62%) | 12 | 10.91 | 0.04% | 0.39% | 3.01% |
| 2025-10-14 | 5.07 (0.6%) | 322 (41.21%) | 52 | 16.15 | 0.12% | 0.43% | 3.02% |
| 2025-10-13 | 5.04 (0.0%) | 228 (-6.82%) | 9 | 3.95 | 0.08% | 0.39% | 3.06% |
| 2025-10-09 | 5.04 (0.6%) | 245 (61.53%) | 29 | 11.84 | 0.09% | 0.36% | 3.12% |
| 2025-10-08 | 5.01 (-0.2%) | 151 (-24.98%) | 8 | 5.3 | 0.06% | 0.4% | 3.28% |
| 2025-10-07 | 5.02 (-0.59%) | 202 (-5.61%) | 9 | 4.46 | 0.08% | 0.41% | 3.42% |
| 2025-10-03 | 5.05 (-0.39%) | 214 (34.19%) | 15 | 7.01 | 0.08% | 0.42% | 3.41% |
| 2025-10-02 | 5.07 (-0.59%) | 159 (-52.99%) | 8 | 5.03 | 0.06% | 0.44% | 3.37% |
| 2025-10-01 | 5.1 (-0.2%) | 339 (87.5%) | 6 | 1.77 | 0.13% | 0.56% | 3.39% |
| 2025-09-30 | 5.11 (0.79%) | 181 (-23.88%) | 4 | 2.21 | 0.07% | 0.62% | 3.36% |
| 2025-09-26 | 5.07 (0.4%) | 238 (-12.54%) | 30 | 12.61 | 0.09% | 0.99% | 3.35% |
| 2025-09-25 | 5.05 (0.4%) | 272 (-42.32%) | 40 | 14.71 | 0.1% | 1.23% | 3.32% |
| 2025-09-24 | 5.03 (0.8%) | 472 (-7.5%) | 57 | 12.08 | 0.18% | 1.35% | 3.25% |
| 2025-09-23 | 4.99 (1.22%) | 510 (-56.44%) | 84 | 16.47 | 0.19% | 1.66% | 3.13% |
| 2025-09-22 | 4.93 (-1.0%) | 1171 (32.01%) | 48 | 4.1 | 0.44% | 1.57% | 2.96% |
| 2025-09-19 | 4.98 (-1.39%) | 887 (51.06%) | 9 | 1.01 | 0.33% | 1.22% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 5.05 (0.2%) | 587 (-55.36%) | 49 | 8.35 | 0.22% | 0.94% | 2.34% |
| 2025-09-17 | 5.04 (-1.75%) | 1316 (425.4%) | 39 | 2.96 | 0.49% | 0.88% | 2.19% |
| 2025-09-16 | 5.13 (0.0%) | 250 (7.27%) | 6 | 2.4 | 0.09% | 0.54% | 1.78% |
| 2025-09-15 | 5.13 (0.2%) | 233 (62.49%) | 18 | 7.73 | 0.09% | 0.7% | 1.71% |
| 2025-09-12 | 5.12 (0.39%) | 143 (-67.02%) | 10 | 6.99 | 0.05% | 0.8% | 1.69% |
| 2025-09-11 | 5.1 (-0.39%) | 435 (11.78%) | 8 | 1.84 | 0.16% | 0.81% | 1.7% |
| 2025-09-10 | 5.12 (-0.58%) | 390 (-41.52%) | 11 | 2.82 | 0.14% | 0.69% | 1.56% |
| 2025-09-09 | 5.15 (-0.96%) | 666 (28.13%) | 5 | 0.75 | 0.25% | 0.63% | 1.45% |
| 2025-09-08 | 5.2 (-1.52%) | 520 (195.69%) | 6 | 1.15 | 0.19% | 0.48% | 1.23% |
| 2025-09-05 | 5.28 (0.19%) | 176 (74.5%) | 6 | 3.41 | 0.07% | 0.34% | 1.07% |
| 2025-09-04 | 5.27 (0.76%) | 100 (-53.78%) | 1 | 1.0 | 0.04% | 0.33% | 1.05% |
| 2025-09-03 | 5.23 (-0.76%) | 218 (-17.65%) | 2 | 0.92 | 0.08% | 0.32% | 1.05% |
| 2025-09-02 | 5.27 (1.15%) | 265 (69.14%) | 40 | 15.09 | 0.1% | 0.3% | 1.03% |
| 2025-09-01 | 5.21 (-0.38%) | 156 (9.62%) | 12 | 7.69 | 0.06% | 0.23% | 0.97% |
| 2025-08-29 | 5.23 (-1.13%) | 142 (58.82%) | 0 | 0.0 | 0.05% | 0.23% | 0.93% |
| 2025-08-28 | 5.29 (-0.19%) | 90 (-38.03%) | 0 | 0.0 | 0.03% | 0.25% | 0.91% |
| 2025-08-27 | 5.3 (0.0%) | 145 (105.95%) | 15 | 10.34 | 0.05% | 0.29% | 0.9% |
| 2025-08-26 | 5.3 (0.19%) | 70 (-58.17%) | 2 | 2.86 | 0.03% | 0.31% | 0.92% |
| 2025-08-25 | 5.29 (-0.38%) | 168 (-19.0%) | 3 | 1.79 | 0.06% | 0.32% | 0.94% |
| 2025-08-22 | 5.31 (-0.93%) | 208 (8.16%) | 7 | 3.37 | 0.08% | 0.32% | 0.92% |
| 2025-08-21 | 5.36 (1.52%) | 192 (-3.06%) | 29 | 15.1 | 0.07% | 0.3% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 5.28 (-2.58%) | 198 (128.19%) | 5 | 2.53 | 0.07% | 0.25% | 0.86% |
| 2025-08-19 | 5.42 (0.0%) | 87 (-47.15%) | 3 | 3.45 | 0.03% | 0.21% | 0.86% |
| 2025-08-18 | 5.42 (0.37%) | 164 (1.04%) | 19 | 11.59 | 0.06% | 0.21% | 0.88% |
| 2025-08-15 | 5.4 (0.0%) | 162 (145.42%) | 9 | 5.56 | 0.06% | 0.19% | 0.87% |
| 2025-08-14 | 5.4 (0.0%) | 66 (-26.01%) | 7 | 10.61 | 0.02% | 0.17% | 0.99% |
| 2025-08-13 | 5.4 (0.0%) | 89 (13.98%) | 6 | 6.74 | 0.03% | 0.18% | 1.07% |
| 2025-08-12 | 5.4 (0.0%) | 78 (-22.62%) | 1 | 1.28 | 0.03% | 0.21% | 1.1% |
| 2025-08-11 | 5.4 (-0.92%) | 101 (-16.98%) | 18 | 17.82 | 0.04% | 0.22% | 1.14% |
| 2025-08-08 | 5.45 (-1.09%) | 122 (17.93%) | 24 | 19.67 | 0.05% | 0.2% | 1.14% |
| 2025-08-07 | 5.51 (0.18%) | 103 (-29.09%) | 13 | 12.62 | 0.04% | 0.18% | 1.11% |
| 2025-08-06 | 5.5 (0.73%) | 146 (22.78%) | 18 | 12.33 | 0.05% | 0.17% | 1.12% |
| 2025-08-05 | 5.46 (-0.91%) | 119 (196.77%) | 13 | 10.92 | 0.04% | 0.19% | 1.09% |
| 2025-08-04 | 5.51 (-0.9%) | 40 (-53.84%) | 6 | 15.0 | 0.01% | 0.19% | 1.06% |
| 2025-08-01 | 5.56 (0.91%) | 87 (57.33%) | 22 | 25.29 | 0.03% | 0.22% | 1.07% |
| 2025-07-31 | 5.51 (-0.54%) | 55 (-72.73%) | 4 | 7.27 | 0.02% | 0.23% | 1.08% |
| 2025-07-30 | 5.54 (1.09%) | 203 (70.2%) | 6 | 2.96 | 0.08% | 0.26% | 1.17% |
| 2025-07-29 | 5.48 (-1.26%) | 119 (1.68%) | 21 | 17.65 | 0.04% | 0.26% | 1.14% |
| 2025-07-28 | 5.55 (-0.89%) | 117 (-9.84%) | 20 | 17.09 | 0.04% | 0.26% | 1.15% |
| 2025-07-25 | 5.6 (-0.71%) | 130 (-0.73%) | 1 | 0.77 | 0.05% | 0.27% | 1.15% |
| 2025-07-24 | 5.64 (0.0%) | 131 (-30.9%) | 7 | 5.34 | 0.05% | 0.4% | 1.18% |
| 2025-07-23 | 5.64 (1.44%) | 189 (52.43%) | 9 | 4.76 | 0.07% | 0.46% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 5.56 (-0.36%) | 124 (-12.35%) | 8 | 6.45 | 0.05% | 0.45% | 1.54% |
| 2025-07-21 | 5.58 (-0.53%) | 142 (-70.62%) | 24 | 16.9 | 0.05% | 0.48% | 1.53% |
| 2025-07-18 | 5.61 (1.45%) | 483 (68.33%) | 52 | 10.77 | 0.18% | 0.45% | 1.52% |
| 2025-07-17 | 5.53 (0.55%) | 287 (73.25%) | 10 | 3.48 | 0.11% | 0.3% | 1.42% |
| 2025-07-16 | 5.5 (0.18%) | 165 (-19.55%) | 10 | 6.06 | 0.06% | 0.23% | 1.39% |
| 2025-07-15 | 5.49 (1.48%) | 206 (154.89%) | 19 | 9.22 | 0.08% | 0.2% | 1.36% |
| 2025-07-14 | 5.41 (0.74%) | 80 (27.96%) | 10 | 12.5 | 0.03% | 0.14% | 1.32% |
| 2025-07-11 | 5.37 (0.75%) | 63 (-44.89%) | 12 | 19.05 | 0.02% | 0.13% | 1.33% |
| 2025-07-10 | 5.33 (-0.37%) | 114 (52.47%) | 14 | 12.28 | 0.04% | 0.15% | 1.61% |
| 2025-07-09 | 5.35 (0.0%) | 75 (63.3%) | 8 | 10.67 | 0.03% | 0.21% | 1.59% |
| 2025-07-08 | 5.35 (-0.19%) | 46 (-24.57%) | 0 | 0.0 | 0.02% | 0.23% | 1.6% |
| 2025-07-07 | 5.36 (-0.74%) | 61 (-38.06%) | 0 | 0.0 | 0.02% | 0.27% | 1.62% |
| 2025-07-04 | 5.4 (-0.74%) | 98 (-66.6%) | 3 | 3.06 | 0.04% | 0.3% | 1.63% |
| 2025-07-03 | 5.44 (2.64%) | 295 (127.5%) | 13 | 4.41 | 0.11% | 0.33% | 1.65% |
| 2025-07-02 | 5.3 (0.57%) | 129 (-11.12%) | 10 | 7.75 | 0.05% | 0.36% | 1.59% |
| 2025-07-01 | 5.27 (1.74%) | 145 (10.96%) | 11 | 7.59 | 0.05% | 0.66% | 1.6% |
| 2025-06-30 | 5.18 (-2.26%) | 131 (-33.22%) | 0 | 0.0 | 0.05% | 0.64% | 1.7% |
| 2025-06-27 | 5.3 (-1.49%) | 196 (-47.71%) | 13 | 6.63 | 0.07% | 0.63% | 2.24% |
| 2025-06-26 | 5.38 (3.66%) | 376 (-59.5%) | 18 | 4.79 | 0.14% | 0.64% | 2.32% |
| 2025-06-25 | 5.19 (-2.08%) | 929 (982.87%) | 186 | 20.02 | 0.35% | 0.58% | 2.23% |
| 2025-06-24 | 5.3 (3.11%) | 85 (-25.13%) | 8 | 9.41 | 0.03% | 0.26% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 5.14 (-1.34%) | 114 (-45.47%) | 6 | 5.26 | 0.04% | 0.27% | 2.01% |
| 2025-06-20 | 5.21 (-1.33%) | 210 (-0.49%) | 21 | 10.0 | 0.08% | 0.26% | 2.02% |
| 2025-06-19 | 5.28 (-2.58%) | 211 (162.94%) | 23 | 10.9 | 0.08% | 0.49% | 1.98% |
| 2025-06-18 | 5.42 (-0.91%) | 80 (-18.56%) | 7 | 8.75 | 0.03% | 0.43% | 2.02% |
| 2025-06-17 | 5.47 (1.11%) | 98 (-9.54%) | 15 | 15.31 | 0.04% | 0.44% | 2.09% |
| 2025-06-16 | 5.41 (1.31%) | 109 (-86.63%) | 27 | 24.77 | 0.04% | 0.44% | 2.24% |
| 2025-06-13 | 5.34 (-6.64%) | 815 (1285.86%) | 198 | 24.29 | 0.3% | 0.44% | 2.41% |
| 2025-06-12 | 5.72 (-1.55%) | 58 (-44.15%) | 6 | 10.34 | 0.02% | 0.19% | 2.3% |
| 2025-06-11 | 5.81 (-1.19%) | 105 (3.0%) | 18 | 17.14 | 0.04% | 0.22% | 2.47% |
| 2025-06-10 | 5.88 (0.17%) | 102 (13.16%) | 22 | 21.57 | 0.04% | 0.23% | 2.83% |
| 2025-06-09 | 5.87 (-0.51%) | 90 (-39.25%) | 3 | 3.33 | 0.03% | 0.36% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5.21 (8.09%) | 4173 (11.75%) | 988 | 23.68 |
| 2026-05-29 | 4.82 (0.42%) | 3734 (41.27%) | 475 | 12.72 |
| 2026-05-22 | 4.8 (0.0%) | 2643 (-10.31%) | 417 | 15.78 |
| 2026-05-15 | 4.8 (-4.19%) | 2947 (30.64%) | 518 | 17.58 |
| 2026-05-08 | 5.01 (-0.2%) | 2256 (7.91%) | 491 | 21.76 |
| 2026-04-30 | 5.02 (-1.57%) | 2090 (-35.55%) | 616 | 29.47 |
| 2026-04-24 | 5.1 (-7.61%) | 3244 (-22.67%) | 701 | 21.61 |
| 2026-04-17 | 5.52 (-0.18%) | 4195 (13.21%) | 779 | 18.57 |
| 2026-04-10 | 5.53 (-10.23%) | 3705 (-51.56%) | 545 | 14.71 |
| 2026-04-02 | 6.16 (0.65%) | 7650 (19.02%) | 3009 | 39.33 |
| 2026-03-27 | 6.12 (-2.08%) | 6427 (-41.88%) | 2228 | 34.67 |
| 2026-03-20 | 6.25 (7.2%) | 11059 (-24.24%) | 3919 | 35.44 |
| 2026-03-13 | 5.83 (1.04%) | 14598 (332.43%) | 4824 | 33.05 |
| 2026-03-06 | 5.77 (6.26%) | 3375 (12.82%) | 663 | 19.64 |
| 2026-02-26 | 5.43 (4.62%) | 2992 (192.54%) | 666 | 22.26 |
| 2026-02-11 | 5.19 (-3.53%) | 1022 (-76.63%) | 165 | 16.14 |
| 2026-02-06 | 5.38 (-3.24%) | 4376 (-52.34%) | 1096 | 25.05 |
| 2026-01-30 | 5.56 (-4.47%) | 9181 (-16.04%) | 2671 | 29.09 |
| 2026-01-23 | 5.82 (21.76%) | 10935 (664.15%) | 2736 | 25.02 |
| 2026-01-16 | 4.78 (-1.44%) | 1431 (4.14%) | 111 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 4.85 (1.25%) | 1374 (574.05%) | 94 | 6.84 |
| 2026-01-02 | 4.79 (-1.44%) | 203 (-86.36%) | 13 | 6.4 |
| 2025-12-26 | 4.86 (-0.82%) | 1494 (13.15%) | 37 | 2.48 |
| 2025-12-19 | 4.9 (0.2%) | 1321 (-2.75%) | 52 | 3.94 |
| 2025-12-12 | 4.89 (-1.41%) | 1358 (-9.15%) | 59 | 4.34 |
| 2025-12-05 | 4.96 (0.61%) | 1495 (26.57%) | 82 | 5.48 |
| 2025-11-28 | 4.93 (0.0%) | 1181 (22.22%) | 204 | 17.27 |
| 2025-11-21 | 4.93 (-3.52%) | 966 (-67.73%) | 79 | 8.18 |
| 2025-11-14 | 5.11 (-0.39%) | 2995 (-33.67%) | 247 | 8.25 |
| 2025-11-07 | 5.13 (3.22%) | 4517 (2.13%) | 275 | 6.09 |
| 2025-10-31 | 4.97 (-1.19%) | 4422 (302.64%) | 121 | 2.74 |
| 2025-10-23 | 5.03 (-1.95%) | 1098 (-22.87%) | 67 | 6.1 |
| 2025-10-17 | 5.13 (1.79%) | 1424 (137.57%) | 124 | 8.71 |
| 2025-10-09 | 5.04 (-0.2%) | 599 (-33.05%) | 46 | 7.68 |
| 2025-10-03 | 5.05 (-0.39%) | 895 (-66.4%) | 33 | 3.69 |
| 2025-09-26 | 5.07 (1.81%) | 2665 (-18.65%) | 259 | 9.72 |
| 2025-09-19 | 4.98 (-2.73%) | 3276 (51.87%) | 121 | 3.69 |
| 2025-09-12 | 5.12 (-3.03%) | 2157 (135.24%) | 40 | 1.85 |
| 2025-09-05 | 5.28 (0.96%) | 917 (48.52%) | 61 | 6.65 |
| 2025-08-29 | 5.23 (-1.51%) | 617 (-27.43%) | 20 | 3.24 |
| 2025-08-22 | 5.31 (-1.67%) | 850 (70.31%) | 63 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 5.4 (-0.92%) | 499 (-6.2%) | 41 | 8.22 |
| 2025-08-08 | 5.45 (-1.98%) | 532 (-8.54%) | 74 | 13.91 |
| 2025-08-01 | 5.56 (-0.71%) | 582 (-18.85%) | 73 | 12.54 |
| 2025-07-25 | 5.6 (-0.18%) | 717 (-41.34%) | 49 | 6.83 |
| 2025-07-18 | 5.61 (4.47%) | 1223 (239.75%) | 101 | 8.26 |
| 2025-07-11 | 5.37 (-0.56%) | 360 (-55.03%) | 34 | 9.44 |
| 2025-07-04 | 5.4 (1.89%) | 800 (-53.0%) | 37 | 4.62 |
| 2025-06-27 | 5.3 (1.73%) | 1703 (140.04%) | 231 | 13.56 |
| 2025-06-20 | 5.21 (-2.43%) | 709 (-39.5%) | 93 | 13.12 |
| 2025-06-13 | 5.34 (-9.49%) | 1172 (-52.09%) | 247 | 21.08 |
| 2025-06-06 | 5.9 (-7.09%) | 2448 (157.83%) | 551 | 22.51 |
| 2025-05-29 | 6.35 (-2.31%) | 949 (-28.74%) | 378 | 39.83 |
| 2025-05-23 | 6.5 (-0.91%) | 1332 (-69.55%) | 420 | 31.53 |
| 2025-05-16 | 6.56 (0.31%) | 4376 (-31.71%) | 1424 | 32.54 |
| 2025-05-09 | 6.54 (11.6%) | 6409 (863.39%) | 1266 | 19.75 |
| 2025-05-02 | 5.86 (3.17%) | 665 (-23.95%) | 91 | 13.68 |
| 2025-04-25 | 5.68 (-1.39%) | 874 (-43.78%) | 163 | 18.65 |
| 2025-04-18 | 5.76 (5.49%) | 1555 (-58.57%) | 365 | 23.47 |
| 2025-04-11 | 5.46 (-12.64%) | 3755 (159.89%) | 384 | 10.23 |
| 2025-04-02 | 6.25 (-0.64%) | 1445 (4.77%) | 178 | 12.32 |
| 2025-03-28 | 6.29 (-3.82%) | 1379 (4.0%) | 611 | 44.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 6.54 (0.77%) | 1326 (-23.26%) | 553 | 41.7 |
| 2025-03-14 | 6.49 (-4.56%) | 1728 (-2.53%) | 837 | 48.44 |
| 2025-03-07 | 6.8 (0.44%) | 1773 (43.59%) | 828 | 46.7 |
| 2025-02-27 | 6.77 (0.59%) | 1234 (-39.6%) | 496 | 40.19 |
| 2025-02-21 | 6.73 (1.51%) | 2044 (-56.57%) | 768 | 37.57 |
| 2025-02-14 | 6.63 (7.63%) | 4707 (284.65%) | 1438 | 30.55 |
| 2025-02-07 | 6.16 (0.49%) | 1223 (190.03%) | 180 | 14.72 |
| 2025-01-22 | 6.13 (-0.81%) | 421 (-59.94%) | 17 | 4.04 |
| 2025-01-17 | 6.18 (2.83%) | 1053 (-48.73%) | 131 | 12.44 |
| 2025-01-10 | 6.01 (-3.99%) | 2054 (31.48%) | 338 | 16.46 |
| 2025-01-03 | 6.26 (-4.57%) | 1562 (168.91%) | 101 | 6.47 |
| 2024-12-31 | 6.56 (-1.8%) | 581 (-40.41%) | 53 | 9.12 |
| 2024-12-27 | 6.68 (0.6%) | 975 (-35.0%) | 25 | 2.56 |
| 2024-12-20 | 6.64 (-2.06%) | 1500 (49.37%) | 72 | 4.8 |
| 2024-12-13 | 6.78 (-3.69%) | 1004 (53.13%) | 41 | 4.08 |
| 2024-12-06 | 7.04 (1.73%) | 655 (-54.6%) | 49 | 7.48 |
| 2024-11-29 | 6.92 (-1.42%) | 1444 (34.56%) | 85 | 5.89 |
| 2024-11-22 | 7.02 (1.74%) | 1073 (-14.76%) | 75 | 6.99 |
| 2024-11-15 | 6.9 (-2.13%) | 1259 (18.63%) | 214 | 17.0 |
| 2024-11-08 | 7.05 (-0.28%) | 1061 (-20.83%) | 68 | 6.41 |
| 2024-11-01 | 7.07 (-1.26%) | 1341 (-13.74%) | 129 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 7.16 (0.0%) | 1555 (-9.24%) | 128 | 8.23 |
| 2024-10-18 | 7.16 (-2.45%) | 1713 (-61.3%) | 245 | 14.3 |
| 2024-10-11 | 7.34 (-7.21%) | 4427 (-51.21%) | 1016 | 22.95 |
| 2024-10-04 | 7.91 (8.65%) | 9073 (424.51%) | 3858 | 42.52 |
| 2024-09-27 | 7.28 (1.96%) | 1729 (90.36%) | 255 | 14.75 |
| 2024-09-20 | 7.14 (0.28%) | 908 (-42.53%) | 159 | 17.51 |
| 2024-09-13 | 7.12 (2.59%) | 1581 (9.16%) | 412 | 26.06 |
| 2024-09-06 | 6.94 (-2.66%) | 1448 (15.51%) | 202 | 13.95 |
| 2024-08-30 | 7.13 (-0.7%) | 1254 (-2.78%) | 201 | 16.03 |
| 2024-08-23 | 7.18 (2.28%) | 1289 (-28.43%) | 189 | 14.66 |
| 2024-08-16 | 7.02 (2.03%) | 1802 (-64.53%) | 246 | 13.65 |
| 2024-08-09 | 6.88 (-6.39%) | 5081 (76.0%) | 1022 | 20.11 |
| 2024-08-02 | 7.35 (-1.08%) | 2886 (55.19%) | 454 | 15.73 |
| 2024-07-26 | 7.43 (-2.49%) | 1860 (-63.0%) | 536 | 28.82 |
| 2024-07-19 | 7.62 (-5.81%) | 5027 (-52.79%) | 875 | 17.41 |
| 2024-07-12 | 8.09 (7.15%) | 10649 (191.98%) | 2727 | 25.61 |
| 2024-07-05 | 7.55 (3.42%) | 3647 (9.3%) | 422 | 11.57 |
| 2024-06-28 | 7.3 (-2.8%) | 3336 (-9.09%) | 587 | 17.6 |
| 2024-06-21 | 7.51 (0.67%) | 3670 (25.74%) | 355 | 9.67 |
| 2024-06-14 | 7.46 (-1.71%) | 2919 (-33.12%) | 488 | 16.72 |
| 2024-06-07 | 7.59 (-1.04%) | 4365 (6.23%) | 542 | 12.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 7.67 (3.09%) | 4109 (25.39%) | 494 | 12.02 |
| 2024-05-24 | 7.44 (-1.46%) | 3277 (-7.01%) | 415 | 12.66 |
| 2024-05-17 | 7.55 (-2.2%) | 3524 (-42.03%) | 345 | 9.79 |
| 2024-05-10 | 7.72 (1.18%) | 6079 (-0.21%) | 886 | 14.57 |
| 2024-05-03 | 7.63 (-0.91%) | 6092 (-11.19%) | 543 | 8.91 |
| 2024-04-26 | 7.7 (8.15%) | 6861 (168.26%) | 1100 | 16.03 |
| 2024-04-19 | 7.12 (-2.6%) | 2557 (57.4%) | 234 | 9.15 |
| 2024-04-12 | 7.31 (2.67%) | 1624 (206.02%) | 136 | 8.37 |
| 2024-04-03 | 7.12 (-0.28%) | 530 (-73.72%) | 36 | 6.79 |
| 2024-03-29 | 7.14 (0.56%) | 2020 (11.25%) | 136 | 6.73 |
| 2024-03-22 | 7.1 (0.0%) | 1815 (-41.26%) | 211 | 11.63 |
| 2024-03-15 | 7.1 (-4.44%) | 3091 (-1.61%) | 480 | 15.53 |
| 2024-03-08 | 7.43 (-4.25%) | 3141 (64.1%) | 555 | 17.67 |
| 2024-03-01 | 7.76 (-1.65%) | 1914 (-67.78%) | 207 | 10.82 |
| 2024-02-23 | 7.89 (4.5%) | 5942 (202.43%) | 1472 | 24.77 |
| 2024-02-16 | 7.55 (5.59%) | 1964 (525.16%) | 623 | 31.72 |
| 2024-02-05 | 7.15 (-0.42%) | 314 (-73.33%) | 13 | 4.14 |
| 2024-02-02 | 7.18 (-2.45%) | 1178 (68.25%) | 82 | 6.96 |
| 2024-01-26 | 7.36 (2.22%) | 700 (-56.67%) | 43 | 6.14 |
| 2024-01-19 | 7.2 (-2.83%) | 1616 (15.26%) | 247 | 15.28 |
| 2024-01-12 | 7.41 (-1.72%) | 1402 (-36.83%) | 147 | 10.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 7.54 (-0.13%) | 2219 (-81.06%) | 288 | 12.98 |
| 2023-12-29 | 7.55 (5.3%) | 11722 (803.63%) | 5056 | 43.13 |
| 2023-12-22 | 7.17 (0.0%) | 1297 (2.11%) | 97 | 7.48 |
| 2023-12-15 | 7.17 (-0.55%) | 1270 (-3.69%) | 74 | 5.83 |
| 2023-12-08 | 7.21 (0.84%) | 1319 (31.19%) | 126 | 9.55 |
| 2023-12-01 | 7.15 (-0.83%) | 1005 (-24.54%) | 77 | 7.66 |
| 2023-11-24 | 7.21 (1.69%) | 1332 (-9.04%) | 98 | 7.36 |
| 2023-11-17 | 7.09 (0.57%) | 1464 (101.49%) | 257 | 17.55 |
| 2023-11-10 | 7.05 (0.43%) | 727 (-35.66%) | 38 | 5.23 |
| 2023-11-03 | 7.02 (-0.28%) | 1129 (28.08%) | 52 | 4.61 |
| 2023-10-27 | 7.04 (0.43%) | 882 (-35.2%) | 34 | 3.85 |
| 2023-10-20 | 7.01 (-2.09%) | 1361 (88.87%) | 68 | 5.0 |
| 2023-10-13 | 7.16 (-0.14%) | 720 (-37.36%) | 39 | 5.42 |
| 2023-10-06 | 7.17 (0.42%) | 1150 (6.28%) | 162 | 14.09 |
| 2023-09-28 | 7.14 (-2.06%) | 1082 (-28.52%) | 77 | 7.12 |
| 2023-09-22 | 7.29 (-2.93%) | 1514 (-22.65%) | 83 | 5.48 |
| 2023-09-15 | 7.51 (1.49%) | 1958 (12.78%) | 401 | 20.48 |
| 2023-09-08 | 7.4 (-2.25%) | 1736 (3.08%) | 287 | 16.53 |
| 2023-09-01 | 7.57 (3.56%) | 1684 (-3.45%) | 260 | 15.44 |
| 2023-08-25 | 7.31 (-0.81%) | 1744 (-24.49%) | 210 | 12.04 |
| 2023-08-18 | 7.37 (-2.25%) | 2310 (-28.82%) | 419 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 7.54 (-5.75%) | 3245 (16.56%) | 342 | 10.54 |
| 2023-08-04 | 8.0 (-0.5%) | 2784 (-29.27%) | 584 | 20.98 |
| 2023-07-28 | 8.04 (-1.83%) | 3936 (-39.4%) | 515 | 13.08 |
| 2023-07-21 | 8.19 (-1.09%) | 6496 (-47.82%) | 1512 | 23.28 |
| 2023-07-14 | 8.28 (-7.8%) | 12448 (56.42%) | 3107 | 24.96 |
| 2023-07-07 | 8.98 (-2.29%) | 7958 (-43.64%) | 2143 | 26.93 |
| 2023-06-30 | 9.19 (2.0%) | 14120 (2.97%) | 4773 | 33.8 |
| 2023-06-21 | 9.01 (7.13%) | 13712 (113.98%) | 5336 | 38.91 |
| 2023-06-16 | 8.41 (0.0%) | 6408 (11.0%) | 1206 | 18.82 |
| 2023-06-09 | 8.41 (5.13%) | 5772 (6.32%) | 1192 | 20.65 |
| 2023-06-02 | 8.0 (0.13%) | 5430 (-61.31%) | 937 | 17.26 |
| 2023-05-26 | 7.99 (-5.11%) | 14035 (-40.67%) | 4526 | 32.25 |
| 2023-05-19 | 8.42 (8.93%) | 23656 (18.72%) | 9055 | 38.28 |
| 2023-05-12 | 7.73 (6.04%) | 19927 (635.0%) | 8174 | 41.02 |
| 2023-05-05 | 7.29 (1.96%) | 2711 (144.49%) | 290 | 10.7 |
| 2023-04-28 | 7.15 (1.27%) | 1108 (-70.85%) | 92 | 8.3 |
| 2023-04-21 | 7.06 (0.71%) | 3803 (193.42%) | 535 | 14.07 |
| 2023-04-14 | 7.01 (0.86%) | 1296 (291.09%) | 43 | 3.32 |
| 2023-04-07 | 6.95 (-0.43%) | 331 (-59.98%) | 5 | 1.51 |
| 2023-03-31 | 6.98 (0.0%) | 828 (-13.47%) | 46 | 5.56 |
| 2023-03-24 | 6.98 (0.14%) | 957 (-44.75%) | 89 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 6.97 (-2.52%) | 1732 (-10.97%) | 124 | 7.16 |
| 2023-03-10 | 7.15 (0.0%) | 1945 (152.53%) | 96 | 4.94 |
| 2023-03-03 | 7.15 (-0.69%) | 770 (-59.87%) | 62 | 8.05 |
| 2023-02-24 | 7.2 (1.41%) | 1920 (67.85%) | 221 | 11.51 |
| 2023-02-17 | 7.1 (0.28%) | 1144 (-71.17%) | 99 | 8.65 |
| 2023-02-10 | 7.08 (-0.7%) | 3968 (80.73%) | 934 | 23.54 |
| 2023-02-03 | 7.13 (1.86%) | 2195 (587.7%) | 174 | 7.93 |
| 2023-01-17 | 7.0 (-0.14%) | 319 (-79.46%) | 9 | 2.82 |
| 2023-01-13 | 7.01 (-1.13%) | 1554 (36.49%) | 154 | 9.91 |
| 2023-01-06 | 7.09 (1.0%) | 1139 (-50.83%) | 94 | 8.25 |
| 2022-12-30 | 7.02 (1.74%) | 2316 (20.45%) | 260 | 11.23 |
| 2022-12-23 | 6.9 (-1.99%) | 1923 (-45.02%) | 262 | 13.62 |
| 2022-12-16 | 7.04 (-0.28%) | 3498 (-7.91%) | 512 | 14.64 |
| 2022-12-09 | 7.06 (-2.08%) | 3799 (1.53%) | 345 | 9.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。