| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 5.4 (-0.74%) | 98 (-66.6%) | 3 | 3.06 | 0.04% | 0.3% | 1.63% |
| 2025-07-03 | 5.44 (2.64%) | 295 (127.5%) | 13 | 4.41 | 0.11% | 0.33% | 1.65% |
| 2025-07-02 | 5.3 (0.57%) | 129 (-11.12%) | 10 | 7.75 | 0.05% | 0.36% | 1.59% |
| 2025-07-01 | 5.27 (1.74%) | 145 (10.96%) | 11 | 7.59 | 0.05% | 0.66% | 1.6% |
| 2025-06-30 | 5.18 (-2.26%) | 131 (-33.22%) | 0 | 0 | 0.05% | 0.64% | 1.7% |
| 2025-06-27 | 5.3 (-1.49%) | 196 (-47.71%) | 13 | 6.63 | 0.07% | 0.63% | 2.24% |
| 2025-06-26 | 5.38 (3.66%) | 376 (-59.5%) | 18 | 4.79 | 0.14% | 0.64% | 2.32% |
| 2025-06-25 | 5.19 (-2.08%) | 929 (982.87%) | 186 | 20.02 | 0.35% | 0.58% | 2.23% |
| 2025-06-24 | 5.3 (3.11%) | 85 (-25.13%) | 8 | 9.41 | 0.03% | 0.26% | 1.98% |
| 2025-06-23 | 5.14 (-1.34%) | 114 (-45.47%) | 6 | 5.26 | 0.04% | 0.27% | 2.01% |
| 2025-06-20 | 5.21 (-1.33%) | 210 (-0.49%) | 21 | 10.0 | 0.08% | 0.26% | 2.02% |
| 2025-06-19 | 5.28 (-2.58%) | 211 (162.94%) | 23 | 10.9 | 0.08% | 0.49% | 1.98% |
| 2025-06-18 | 5.42 (-0.91%) | 80 (-18.56%) | 7 | 8.75 | 0.03% | 0.43% | 2.02% |
| 2025-06-17 | 5.47 (1.11%) | 98 (-9.54%) | 15 | 15.31 | 0.04% | 0.44% | 2.09% |
| 2025-06-16 | 5.41 (1.31%) | 109 (-86.63%) | 27 | 24.77 | 0.04% | 0.44% | 2.24% |
| 2025-06-13 | 5.34 (-6.64%) | 815 (1285.86%) | 198 | 24.29 | 0.3% | 0.44% | 2.41% |
| 2025-06-12 | 5.72 (-1.55%) | 58 (-44.15%) | 6 | 10.34 | 0.02% | 0.19% | 2.3% |
| 2025-06-11 | 5.81 (-1.19%) | 105 (3.0%) | 18 | 17.14 | 0.04% | 0.22% | 2.47% |
| 2025-06-10 | 5.88 (0.17%) | 102 (13.16%) | 22 | 21.57 | 0.04% | 0.23% | 2.83% |
| 2025-06-09 | 5.87 (-0.51%) | 90 (-39.25%) | 3 | 3.33 | 0.03% | 0.36% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 5.9 (0.51%) | 148 (12.44%) | 30 | 20.27 | 0.06% | 0.91% | 3.77% |
| 2025-06-05 | 5.87 (-0.17%) | 132 (-9.45%) | 21 | 15.91 | 0.05% | 1.0% | 4.24% |
| 2025-06-04 | 5.88 (1.38%) | 146 (-66.62%) | 28 | 19.18 | 0.05% | 1.01% | 4.79% |
| 2025-06-03 | 5.8 (1.4%) | 438 (-72.32%) | 146 | 33.33 | 0.16% | 1.05% | 5.56% |
| 2025-06-02 | 5.72 (-9.92%) | 1582 (294.56%) | 326 | 20.61 | 0.59% | 0.94% | 5.45% |
| 2025-05-29 | 6.35 (0.32%) | 401 (177.11%) | 190 | 47.38 | 0.15% | 0.41% | 4.95% |
| 2025-05-28 | 6.33 (0.32%) | 144 (-43.25%) | 32 | 22.22 | 0.05% | 0.3% | 4.86% |
| 2025-05-27 | 6.31 (-2.92%) | 255 (71.57%) | 110 | 43.14 | 0.09% | 0.36% | 4.85% |
| 2025-05-26 | 6.5 (0.0%) | 148 (5.86%) | 46 | 31.08 | 0.06% | 0.37% | 4.81% |
| 2025-05-23 | 6.5 (0.15%) | 140 (22.1%) | 66 | 47.14 | 0.05% | 0.5% | 4.79% |
| 2025-05-22 | 6.49 (-0.15%) | 115 (-63.09%) | 44 | 38.26 | 0.04% | 0.66% | 4.78% |
| 2025-05-21 | 6.5 (2.52%) | 311 (16.49%) | 109 | 35.05 | 0.12% | 0.81% | 4.85% |
| 2025-05-20 | 6.34 (0.32%) | 267 (-46.3%) | 79 | 29.59 | 0.1% | 0.88% | 4.8% |
| 2025-05-19 | 6.32 (-3.66%) | 498 (-15.97%) | 122 | 24.5 | 0.19% | 1.19% | 4.77% |
| 2025-05-16 | 6.56 (2.5%) | 592 (17.69%) | 302 | 51.01 | 0.22% | 1.63% | 4.73% |
| 2025-05-15 | 6.4 (-3.76%) | 503 (-1.62%) | 189 | 37.57 | 0.19% | 1.79% | 4.6% |
| 2025-05-14 | 6.65 (1.53%) | 511 (-53.17%) | 193 | 37.77 | 0.19% | 2.13% | 4.52% |
| 2025-05-13 | 6.55 (-3.68%) | 1093 (-34.75%) | 207 | 18.94 | 0.41% | 2.54% | 4.46% |
| 2025-05-12 | 6.8 (3.98%) | 1675 (61.64%) | 533 | 31.82 | 0.62% | 2.96% | 4.16% |
| 2025-05-09 | 6.54 (1.87%) | 1036 (-25.98%) | 264 | 25.48 | 0.39% | 2.38% | 3.75% |
| 2025-05-08 | 6.42 (2.56%) | 1400 (-13.98%) | 334 | 23.86 | 0.52% | 2.09% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 6.26 (-0.48%) | 1627 (-26.66%) | 379 | 23.29 | 0.61% | 1.63% | 3.42% |
| 2025-05-06 | 6.29 (9.97%) | 2219 (1666.12%) | 266 | 11.99 | 0.83% | 1.07% | 3.35% |
| 2025-05-05 | 5.72 (-2.39%) | 125 (-51.63%) | 23 | 18.4 | 0.05% | 0.29% | 2.59% |
| 2025-05-02 | 5.86 (1.03%) | 259 (77.44%) | 53 | 20.46 | 0.1% | 0.29% | 2.69% |
| 2025-04-30 | 5.8 (0.0%) | 146 (18.27%) | 16 | 10.96 | 0.05% | 0.24% | 2.7% |
| 2025-04-29 | 5.8 (1.22%) | 123 (-8.44%) | 15 | 12.2 | 0.05% | 0.29% | 2.93% |
| 2025-04-28 | 5.73 (0.88%) | 135 (27.23%) | 7 | 5.19 | 0.05% | 0.31% | 3.03% |
| 2025-04-25 | 5.68 (0.89%) | 106 (-12.35%) | 15 | 14.15 | 0.04% | 0.33% | 3.05% |
| 2025-04-24 | 5.63 (0.36%) | 121 (-59.34%) | 33 | 27.27 | 0.05% | 0.43% | 3.04% |
| 2025-04-23 | 5.61 (2.56%) | 298 (69.9%) | 36 | 12.08 | 0.11% | 0.48% | 3.06% |
| 2025-04-22 | 5.47 (-1.62%) | 175 (1.23%) | 39 | 22.29 | 0.07% | 0.48% | 3.15% |
| 2025-04-21 | 5.56 (-3.47%) | 173 (-56.65%) | 40 | 23.12 | 0.06% | 0.54% | 3.16% |
| 2025-04-18 | 5.76 (2.86%) | 400 (62.56%) | 97 | 24.25 | 0.15% | 0.58% | 3.17% |
| 2025-04-17 | 5.6 (1.08%) | 246 (-16.52%) | 64 | 26.02 | 0.09% | 0.65% | 3.15% |
| 2025-04-16 | 5.54 (-2.12%) | 294 (-12.32%) | 41 | 13.95 | 0.11% | 0.67% | 3.15% |
| 2025-04-15 | 5.66 (3.1%) | 336 (20.55%) | 95 | 28.27 | 0.12% | 1.02% | 3.17% |
| 2025-04-14 | 5.49 (0.55%) | 278 (-52.96%) | 68 | 24.46 | 0.1% | 1.43% | 3.11% |
| 2025-04-11 | 5.46 (7.91%) | 592 (103.03%) | 134 | 22.64 | 0.22% | 1.4% | 3.06% |
| 2025-04-10 | 5.06 (10.0%) | 291 (-76.63%) | 0 | 0.0 | 0.11% | 1.32% | 2.92% |
| 2025-04-09 | 4.6 (-9.98%) | 1249 (-12.61%) | 65 | 5.2 | 0.46% | 1.31% | 3.15% |
| 2025-04-08 | 5.11 (-9.24%) | 1429 (644.82%) | 185 | 12.95 | 0.53% | 1.14% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 5.63 (-9.92%) | 191 (-49.58%) | 0 | 0.0 | 0.07% | 0.76% | 2.36% |
| 2025-04-02 | 6.25 (3.14%) | 380 (36.07%) | 36 | 9.47 | 0.14% | 0.75% | 2.43% |
| 2025-04-01 | 6.06 (1.85%) | 279 (-64.35%) | 59 | 21.15 | 0.1% | 0.64% | 2.5% |
| 2025-03-31 | 5.95 (-5.41%) | 784 (98.58%) | 83 | 10.59 | 0.29% | 0.6% | 2.5% |
| 2025-03-28 | 6.29 (-1.1%) | 395 (126.53%) | 168 | 42.53 | 0.15% | 0.51% | 2.31% |
| 2025-03-27 | 6.36 (-0.78%) | 174 (115.68%) | 41 | 23.56 | 0.06% | 0.43% | 2.24% |
| 2025-03-26 | 6.41 (0.0%) | 80 (-56.97%) | 21 | 26.25 | 0.03% | 0.45% | 2.26% |
| 2025-03-25 | 6.41 (-0.77%) | 187 (-65.24%) | 16 | 8.56 | 0.07% | 0.54% | 2.39% |
| 2025-03-24 | 6.46 (-1.22%) | 540 (192.4%) | 365 | 67.59 | 0.2% | 0.57% | 2.45% |
| 2025-03-21 | 6.54 (0.15%) | 184 (-10.83%) | 37 | 20.11 | 0.07% | 0.49% | 2.37% |
| 2025-03-20 | 6.53 (-0.31%) | 207 (-39.4%) | 92 | 44.44 | 0.08% | 0.49% | 2.43% |
| 2025-03-19 | 6.55 (0.31%) | 342 (35.57%) | 182 | 53.22 | 0.13% | 0.47% | 2.52% |
| 2025-03-18 | 6.53 (-1.06%) | 252 (-25.53%) | 77 | 30.56 | 0.09% | 0.42% | 2.55% |
| 2025-03-17 | 6.6 (1.69%) | 339 (100.13%) | 165 | 48.67 | 0.13% | 0.66% | 2.65% |
| 2025-03-14 | 6.49 (-0.31%) | 169 (0.75%) | 31 | 18.34 | 0.06% | 0.64% | 3.31% |
| 2025-03-13 | 6.51 (-1.51%) | 168 (-14.33%) | 59 | 35.12 | 0.06% | 0.68% | 4.01% |
| 2025-03-12 | 6.61 (-0.15%) | 196 (-78.54%) | 63 | 32.14 | 0.07% | 0.76% | 4.01% |
| 2025-03-11 | 6.62 (-1.19%) | 914 (227.17%) | 602 | 65.86 | 0.34% | 0.9% | 3.98% |
| 2025-03-10 | 6.7 (-1.47%) | 279 (-1.43%) | 82 | 29.39 | 0.1% | 0.67% | 3.73% |
| 2025-03-07 | 6.8 (0.0%) | 283 (-24.74%) | 81 | 28.62 | 0.11% | 0.66% | 3.72% |
| 2025-03-06 | 6.8 (-1.16%) | 376 (-34.7%) | 120 | 31.91 | 0.14% | 0.64% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 6.88 (1.47%) | 577 (105.59%) | 348 | 60.31 | 0.21% | 0.58% | 3.66% |
| 2025-03-04 | 6.78 (0.3%) | 280 (10.13%) | 156 | 55.71 | 0.1% | 0.52% | 3.51% |
| 2025-03-03 | 6.76 (-0.15%) | 254 (15.65%) | 123 | 48.43 | 0.09% | 0.55% | 3.52% |
| 2025-02-27 | 6.77 (0.74%) | 220 (-4.63%) | 58 | 26.36 | 0.08% | 0.57% | 3.49% |
| 2025-02-26 | 6.72 (-0.74%) | 231 (-45.19%) | 123 | 53.25 | 0.09% | 0.63% | 3.46% |
| 2025-02-25 | 6.77 (0.3%) | 421 (16.55%) | 158 | 37.53 | 0.16% | 0.7% | 3.41% |
| 2025-02-24 | 6.75 (0.3%) | 361 (17.43%) | 157 | 43.49 | 0.13% | 0.71% | 3.34% |
| 2025-02-21 | 6.73 (1.2%) | 308 (-15.1%) | 136 | 44.16 | 0.11% | 0.76% | 3.25% |
| 2025-02-20 | 6.65 (1.37%) | 362 (-15.64%) | 135 | 37.29 | 0.13% | 1.44% | 3.21% |
| 2025-02-19 | 6.56 (-0.76%) | 430 (-2.44%) | 127 | 29.53 | 0.16% | 2.06% | 3.16% |
| 2025-02-18 | 6.61 (-0.6%) | 440 (-12.22%) | 230 | 52.27 | 0.16% | 1.96% | 3.1% |
| 2025-02-17 | 6.65 (0.3%) | 502 (-76.45%) | 140 | 27.89 | 0.19% | 1.85% | 3.03% |
| 2025-02-14 | 6.63 (-1.63%) | 2132 (4.75%) | 896 | 42.03 | 0.79% | 1.75% | 2.92% |
| 2025-02-13 | 6.74 (9.95%) | 2035 (1091.42%) | 480 | 23.59 | 0.76% | 1.04% | 2.21% |
| 2025-02-12 | 6.13 (-0.97%) | 170 (36.92%) | 18 | 10.59 | 0.06% | 0.4% | 1.57% |
| 2025-02-11 | 6.19 (1.31%) | 124 (-48.67%) | 3 | 2.42 | 0.05% | 0.42% | 1.9% |
| 2025-02-10 | 6.11 (-0.81%) | 243 (3.63%) | 41 | 16.87 | 0.09% | 0.43% | 1.94% |
| 2025-02-07 | 6.16 (-0.81%) | 234 (-20.69%) | 30 | 12.82 | 0.09% | 0.45% | 2.03% |
| 2025-02-06 | 6.21 (0.0%) | 295 (34.4%) | 72 | 24.41 | 0.11% | 0.43% | 2.02% |
| 2025-02-05 | 6.21 (1.97%) | 220 (36.57%) | 29 | 13.18 | 0.08% | 0.37% | 2.05% |
| 2025-02-04 | 6.09 (0.66%) | 161 (-48.35%) | 6 | 3.73 | 0.06% | 0.33% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 6.05 (-1.31%) | 312 (75.03%) | 43 | 13.78 | 0.12% | 0.36% | 2.0% |
| 2025-01-22 | 6.13 (0.33%) | 178 (41.29%) | 9 | 5.06 | 0.07% | 0.29% | 2.07% |
| 2025-01-21 | 6.11 (-0.33%) | 126 (7.4%) | 5 | 3.97 | 0.05% | 0.3% | 2.04% |
| 2025-01-20 | 6.13 (-0.81%) | 117 (-47.75%) | 3 | 2.56 | 0.04% | 0.33% | 2.04% |
| 2025-01-17 | 6.18 (0.49%) | 224 (72.61%) | 15 | 6.7 | 0.08% | 0.39% | 2.15% |
| 2025-01-16 | 6.15 (0.49%) | 130 (-35.62%) | 4 | 3.08 | 0.05% | 0.4% | 2.15% |
| 2025-01-15 | 6.12 (1.16%) | 202 (-4.75%) | 28 | 13.86 | 0.08% | 0.43% | 2.21% |
| 2025-01-14 | 6.05 (1.0%) | 212 (-25.09%) | 40 | 18.87 | 0.08% | 0.43% | 2.18% |
| 2025-01-13 | 5.99 (-0.33%) | 283 (11.43%) | 44 | 15.55 | 0.11% | 0.47% | 2.27% |
| 2025-01-10 | 6.01 (-1.31%) | 254 (29.44%) | 17 | 6.69 | 0.09% | 0.76% | 2.3% |
| 2025-01-09 | 6.09 (-1.3%) | 196 (-9.25%) | 30 | 15.31 | 0.07% | 0.76% | 2.28% |
| 2025-01-08 | 6.17 (-0.16%) | 216 (-32.05%) | 18 | 8.33 | 0.08% | 0.86% | 2.27% |
| 2025-01-07 | 6.18 (0.32%) | 318 (-70.16%) | 40 | 12.58 | 0.12% | 0.86% | 2.24% |
| 2025-01-06 | 6.16 (-1.6%) | 1068 (356.74%) | 233 | 21.82 | 0.4% | 0.88% | 2.17% |
| 2025-01-03 | 6.26 (-1.88%) | 233 (-51.67%) | 24 | 10.3 | 0.09% | 0.53% | 1.85% |
| 2025-01-02 | 6.38 (-2.74%) | 483 (136.06%) | 39 | 8.07 | 0.18% | 0.48% | 1.85% |
| 2024-12-31 | 6.56 (-0.76%) | 205 (-45.49%) | 13 | 6.34 | 0.08% | 0.5% | 1.7% |
| 2024-12-30 | 6.61 (-1.05%) | 376 (231.26%) | 40 | 10.64 | 0.14% | 0.45% | 1.65% |
| 2024-12-27 | 6.68 (-0.6%) | 113 (-4.92%) | 1 | 0.88 | 0.04% | 0.36% | 1.54% |
| 2024-12-26 | 6.72 (0.45%) | 119 (-76.93%) | 7 | 5.88 | 0.04% | 0.46% | 1.53% |
| 2024-12-25 | 6.69 (0.15%) | 517 (435.44%) | 5 | 0.97 | 0.19% | 0.51% | 1.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 6.68 (0.45%) | 96 (-24.47%) | 9 | 9.38 | 0.04% | 0.43% | 1.53% |
| 2024-12-23 | 6.65 (0.15%) | 127 (-67.04%) | 3 | 2.36 | 0.05% | 0.44% | 1.61% |
| 2024-12-20 | 6.64 (-0.75%) | 388 (55.49%) | 28 | 7.22 | 0.14% | 0.56% | 1.71% |
| 2024-12-19 | 6.69 (-0.89%) | 249 (-12.2%) | 15 | 6.02 | 0.09% | 0.55% | 1.64% |
| 2024-12-18 | 6.75 (0.75%) | 284 (124.2%) | 6 | 2.11 | 0.11% | 0.53% | 1.64% |
| 2024-12-17 | 6.7 (-0.15%) | 126 (-71.87%) | 8 | 6.35 | 0.05% | 0.48% | 1.59% |
| 2024-12-16 | 6.71 (-1.03%) | 451 (26.01%) | 15 | 3.33 | 0.17% | 0.49% | 1.66% |
| 2024-12-13 | 6.78 (-1.88%) | 357 (82.82%) | 6 | 1.68 | 0.13% | 0.37% | 1.55% |
| 2024-12-12 | 6.91 (-0.43%) | 195 (18.05%) | 4 | 2.05 | 0.07% | 0.31% | 1.48% |
| 2024-12-11 | 6.94 (-0.86%) | 165 (21.77%) | 10 | 6.06 | 0.06% | 0.32% | 1.48% |
| 2024-12-10 | 7.0 (0.29%) | 136 (-8.43%) | 19 | 13.97 | 0.05% | 0.3% | 1.49% |
| 2024-12-09 | 6.98 (-0.85%) | 148 (-24.23%) | 2 | 1.35 | 0.06% | 0.28% | 1.52% |
| 2024-12-06 | 7.04 (0.14%) | 196 (-11.56%) | 6 | 3.06 | 0.07% | 0.24% | 1.65% |
| 2024-12-05 | 7.03 (0.86%) | 221 (109.93%) | 32 | 14.48 | 0.08% | 0.2% | 1.7% |
| 2024-12-04 | 6.97 (-0.14%) | 105 (54.92%) | 2 | 1.9 | 0.04% | 0.25% | 1.72% |
| 2024-12-03 | 6.98 (0.72%) | 68 (7.02%) | 1 | 1.47 | 0.03% | 0.32% | 1.73% |
| 2024-12-02 | 6.93 (0.14%) | 63 (-27.77%) | 8 | 12.7 | 0.02% | 0.41% | 1.78% |
| 2024-11-29 | 6.92 (0.58%) | 88 (-75.09%) | 8 | 9.09 | 0.03% | 0.54% | 1.8% |
| 2024-11-28 | 6.88 (0.0%) | 354 (24.13%) | 36 | 10.17 | 0.13% | 0.57% | 1.86% |
| 2024-11-27 | 6.88 (-2.27%) | 285 (-6.57%) | 13 | 4.56 | 0.11% | 0.54% | 1.8% |
| 2024-11-26 | 7.04 (-0.85%) | 305 (-25.63%) | 14 | 4.59 | 0.11% | 0.49% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 7.1 (1.14%) | 410 (122.69%) | 14 | 3.41 | 0.15% | 0.49% | 1.91% |
| 2024-11-22 | 7.02 (0.43%) | 184 (-31.29%) | 5 | 2.72 | 0.07% | 0.4% | 1.83% |
| 2024-11-21 | 6.99 (0.43%) | 268 (85.0%) | 8 | 2.99 | 0.1% | 0.4% | 1.82% |
| 2024-11-20 | 6.96 (-0.29%) | 145 (-54.04%) | 14 | 9.66 | 0.05% | 0.37% | 1.83% |
| 2024-11-19 | 6.98 (0.87%) | 315 (98.05%) | 22 | 6.98 | 0.12% | 0.38% | 2.01% |
| 2024-11-18 | 6.92 (0.29%) | 159 (-8.06%) | 26 | 16.35 | 0.06% | 0.35% | 2.0% |
| 2024-11-15 | 6.9 (0.44%) | 173 (-11.25%) | 14 | 8.09 | 0.06% | 0.47% | 2.1% |
| 2024-11-14 | 6.87 (-1.15%) | 195 (16.85%) | 15 | 7.69 | 0.07% | 0.53% | 2.11% |
| 2024-11-13 | 6.95 (-0.29%) | 167 (-30.87%) | 16 | 9.58 | 0.06% | 0.56% | 2.19% |
| 2024-11-12 | 6.97 (0.14%) | 242 (-49.73%) | 43 | 17.77 | 0.09% | 0.55% | 2.3% |
| 2024-11-11 | 6.96 (-1.28%) | 481 (44.76%) | 126 | 26.2 | 0.18% | 0.53% | 2.29% |
| 2024-11-08 | 7.05 (-0.7%) | 332 (21.42%) | 26 | 7.83 | 0.12% | 0.39% | 2.25% |
| 2024-11-07 | 7.1 (0.42%) | 273 (99.03%) | 15 | 5.49 | 0.1% | 0.36% | 2.42% |
| 2024-11-06 | 7.07 (-0.42%) | 137 (-29.77%) | 5 | 3.65 | 0.05% | 0.34% | 2.99% |
| 2024-11-05 | 7.1 (0.42%) | 195 (60.75%) | 9 | 4.62 | 0.07% | 0.38% | 3.48% |
| 2024-11-04 | 7.07 (0.0%) | 121 (-51.0%) | 13 | 10.74 | 0.05% | 0.54% | 5.07% |
| 2024-11-01 | 7.07 (0.0%) | 248 (21.91%) | 27 | 10.89 | 0.09% | 0.57% | 6.35% |
| 2024-10-30 | 7.07 (-0.14%) | 204 (-19.9%) | 11 | 5.39 | 0.08% | 0.54% | 6.64% |
| 2024-10-29 | 7.08 (0.14%) | 254 (-59.8%) | 35 | 13.78 | 0.09% | 0.56% | 6.88% |
| 2024-10-28 | 7.07 (-1.26%) | 633 (238.11%) | 56 | 8.85 | 0.24% | 0.7% | 6.92% |
| 2024-10-25 | 7.16 (0.28%) | 187 (13.69%) | 8 | 4.28 | 0.07% | 0.58% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 7.14 (-0.14%) | 164 (-40.69%) | 12 | 7.32 | 0.06% | 0.67% | 6.73% |
| 2024-10-23 | 7.15 (0.85%) | 277 (-55.75%) | 19 | 6.86 | 0.1% | 0.68% | 6.75% |
| 2024-10-22 | 7.09 (-0.98%) | 628 (111.83%) | 55 | 8.76 | 0.23% | 0.73% | 6.76% |
| 2024-10-21 | 7.16 (0.0%) | 296 (-31.13%) | 34 | 11.49 | 0.11% | 0.67% | 6.57% |
| 2024-10-18 | 7.16 (-1.24%) | 430 (111.27%) | 73 | 16.98 | 0.16% | 0.64% | 6.53% |
| 2024-10-17 | 7.25 (1.54%) | 203 (-50.55%) | 33 | 16.26 | 0.08% | 0.62% | 6.48% |
| 2024-10-16 | 7.14 (-1.24%) | 412 (-11.52%) | 23 | 5.58 | 0.15% | 0.84% | 6.45% |
| 2024-10-15 | 7.23 (-1.23%) | 465 (131.89%) | 57 | 12.26 | 0.17% | 1.36% | 6.47% |
| 2024-10-14 | 7.32 (-0.27%) | 200 (-46.6%) | 59 | 29.5 | 0.07% | 1.72% | 6.35% |
| 2024-10-11 | 7.34 (-1.34%) | 376 (-53.1%) | 31 | 8.24 | 0.14% | 3.32% | 6.38% |
| 2024-10-09 | 7.44 (-3.38%) | 802 (-55.58%) | 163 | 20.32 | 0.3% | 4.5% | 6.45% |
| 2024-10-08 | 7.7 (-2.65%) | 1806 (25.19%) | 446 | 24.7 | 0.67% | 4.58% | 6.22% |
| 2024-10-07 | 7.91 (0.0%) | 1442 (-67.88%) | 376 | 26.07 | 0.54% | 4.22% | 5.63% |
| 2024-10-04 | 7.91 (3.67%) | 4490 (26.4%) | 1849 | 41.18 | 1.67% | 3.83% | 5.32% |
| 2024-10-01 | 7.63 (2.28%) | 3553 (244.99%) | 1832 | 51.56 | 1.32% | 2.24% | 3.76% |
| 2024-09-30 | 7.46 (2.47%) | 1029 (21.86%) | 177 | 17.2 | 0.38% | 0.95% | 2.49% |
| 2024-09-27 | 7.28 (1.82%) | 845 (126.36%) | 166 | 19.64 | 0.31% | 0.64% | 2.14% |
| 2024-09-26 | 7.15 (0.28%) | 373 (61.41%) | 34 | 9.12 | 0.14% | 0.45% | 1.9% |
| 2024-09-25 | 7.13 (0.71%) | 231 (197.84%) | 27 | 11.69 | 0.09% | 0.35% | 1.82% |
| 2024-09-24 | 7.08 (0.14%) | 77 (-61.66%) | 11 | 14.29 | 0.03% | 0.33% | 1.92% |
| 2024-09-23 | 7.07 (-0.98%) | 202 (-36.38%) | 17 | 8.42 | 0.08% | 0.41% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 7.14 (-0.28%) | 318 (155.56%) | 64 | 20.13 | 0.12% | 0.39% | 2.04% |
| 2024-09-19 | 7.16 (-0.14%) | 124 (-26.49%) | 17 | 13.71 | 0.05% | 0.44% | 1.98% |
| 2024-09-18 | 7.17 (-0.55%) | 169 (-42.83%) | 33 | 19.53 | 0.06% | 0.45% | 2.08% |
| 2024-09-16 | 7.21 (1.26%) | 296 (110.48%) | 45 | 15.2 | 0.11% | 0.49% | 2.13% |
| 2024-09-13 | 7.12 (-0.28%) | 140 (-68.82%) | 23 | 16.43 | 0.05% | 0.59% | 2.07% |
| 2024-09-12 | 7.14 (2.44%) | 451 (203.71%) | 91 | 20.18 | 0.17% | 0.6% | 2.17% |
| 2024-09-11 | 6.97 (-0.57%) | 148 (-48.19%) | 11 | 7.43 | 0.06% | 0.52% | 2.1% |
| 2024-09-10 | 7.01 (-0.71%) | 286 (-48.12%) | 77 | 26.92 | 0.11% | 0.69% | 2.15% |
| 2024-09-09 | 7.06 (1.73%) | 553 (212.22%) | 210 | 37.97 | 0.21% | 0.7% | 2.13% |
| 2024-09-06 | 6.94 (0.73%) | 177 (-26.49%) | 14 | 7.91 | 0.07% | 0.54% | 2.15% |
| 2024-09-05 | 6.89 (0.88%) | 241 (-60.01%) | 41 | 17.01 | 0.09% | 0.51% | 2.27% |
| 2024-09-04 | 6.83 (-3.39%) | 602 (103.09%) | 112 | 18.6 | 0.22% | 0.49% | 2.48% |
| 2024-09-03 | 7.07 (-0.98%) | 296 (126.71%) | 31 | 10.47 | 0.11% | 0.33% | 2.69% |
| 2024-09-02 | 7.14 (0.14%) | 130 (48.05%) | 4 | 3.08 | 0.05% | 0.4% | 2.99% |
| 2024-08-30 | 7.13 (0.0%) | 88 (-52.52%) | 7 | 7.95 | 0.03% | 0.47% | 3.5% |
| 2024-08-29 | 7.13 (0.42%) | 186 (8.11%) | 32 | 17.2 | 0.07% | 0.54% | 3.66% |
| 2024-08-28 | 7.1 (-0.7%) | 172 (-66.26%) | 27 | 15.7 | 0.06% | 0.53% | 3.72% |
| 2024-08-27 | 7.15 (0.0%) | 510 (72.11%) | 66 | 12.94 | 0.19% | 0.62% | 3.86% |
| 2024-08-26 | 7.15 (-0.42%) | 296 (0.17%) | 69 | 23.31 | 0.11% | 0.53% | 4.03% |
| 2024-08-23 | 7.18 (1.41%) | 296 (100.53%) | 38 | 12.84 | 0.11% | 0.48% | 4.11% |
| 2024-08-22 | 7.08 (0.85%) | 147 (-63.93%) | 12 | 8.16 | 0.05% | 0.52% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 7.02 (0.43%) | 409 (41.59%) | 98 | 23.96 | 0.15% | 0.56% | 4.4% |
| 2024-08-20 | 6.99 (-0.85%) | 289 (95.81%) | 25 | 8.65 | 0.11% | 0.51% | 4.49% |
| 2024-08-19 | 7.05 (0.43%) | 147 (-63.96%) | 16 | 10.88 | 0.05% | 0.5% | 4.76% |
| 2024-08-16 | 7.02 (-0.71%) | 409 (59.69%) | 64 | 15.65 | 0.15% | 0.67% | 4.97% |
| 2024-08-15 | 7.07 (0.14%) | 256 (-6.42%) | 32 | 12.5 | 0.1% | 0.7% | 5.14% |
| 2024-08-14 | 7.06 (0.71%) | 274 (10.2%) | 31 | 11.31 | 0.1% | 0.9% | 5.33% |
| 2024-08-13 | 7.01 (-1.13%) | 248 (-59.42%) | 32 | 12.9 | 0.09% | 1.24% | 5.84% |
| 2024-08-12 | 7.09 (3.05%) | 613 (24.43%) | 87 | 14.19 | 0.23% | 1.56% | 6.58% |
| 2024-08-09 | 6.88 (2.23%) | 492 (-38.34%) | 77 | 15.65 | 0.18% | 1.89% | 6.58% |
| 2024-08-08 | 6.73 (0.75%) | 799 (-32.19%) | 131 | 16.4 | 0.3% | 1.89% | 6.79% |
| 2024-08-07 | 6.68 (3.09%) | 1178 (7.0%) | 297 | 25.21 | 0.44% | 1.72% | 7.59% |
| 2024-08-06 | 6.48 (-2.41%) | 1101 (-27.02%) | 333 | 30.25 | 0.41% | 1.5% | 8.56% |
| 2024-08-05 | 6.64 (-9.66%) | 1509 (198.85%) | 184 | 12.19 | 0.56% | 1.44% | 8.68% |
| 2024-08-02 | 7.35 (-0.94%) | 505 (47.51%) | 104 | 20.59 | 0.19% | 1.07% | 8.44% |
| 2024-08-01 | 7.42 (0.41%) | 342 (-39.43%) | 79 | 23.1 | 0.13% | 1.2% | 8.53% |
| 2024-07-31 | 7.39 (0.0%) | 565 (-41.42%) | 66 | 11.68 | 0.21% | 1.21% | 8.51% |
| 2024-07-30 | 7.39 (0.96%) | 964 (89.44%) | 136 | 14.11 | 0.36% | 1.24% | 8.42% |
| 2024-07-29 | 7.32 (-1.48%) | 509 (-40.1%) | 69 | 13.56 | 0.19% | 1.26% | 8.19% |
| 2024-07-26 | 7.43 (-1.33%) | 850 (131.56%) | 279 | 32.82 | 0.32% | 1.33% | 8.15% |
| 2024-07-23 | 7.53 (-0.4%) | 367 (-42.85%) | 90 | 24.52 | 0.14% | 1.35% | 8.13% |
| 2024-07-22 | 7.56 (-0.79%) | 642 (-36.75%) | 167 | 26.01 | 0.24% | 1.49% | 8.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 7.62 (-2.93%) | 1016 (42.7%) | 163 | 16.04 | 0.38% | 1.87% | 8.42% |
| 2024-07-18 | 7.85 (-1.01%) | 711 (-19.84%) | 138 | 19.41 | 0.26% | 2.32% | 8.33% |
| 2024-07-17 | 7.93 (0.89%) | 888 (19.38%) | 122 | 13.74 | 0.33% | 2.28% | 8.49% |
| 2024-07-16 | 7.86 (-1.13%) | 743 (-55.37%) | 156 | 21.0 | 0.28% | 2.35% | 8.4% |
| 2024-07-15 | 7.95 (-1.73%) | 1667 (-25.18%) | 296 | 17.76 | 0.62% | 3.16% | 8.27% |
| 2024-07-12 | 8.09 (3.98%) | 2227 (262.03%) | 240 | 10.78 | 0.83% | 3.96% | 7.92% |
| 2024-07-11 | 7.78 (-1.14%) | 615 (-42.08%) | 169 | 27.48 | 0.23% | 3.65% | 7.25% |
| 2024-07-10 | 7.87 (-0.13%) | 1062 (-63.82%) | 288 | 27.12 | 0.39% | 3.75% | 7.36% |
| 2024-07-09 | 7.88 (1.03%) | 2936 (-22.84%) | 972 | 33.11 | 1.09% | 3.63% | 7.11% |
| 2024-07-08 | 7.8 (3.31%) | 3806 (171.14%) | 1058 | 27.8 | 1.42% | 2.65% | 6.46% |
| 2024-07-05 | 7.55 (2.03%) | 1403 (61.01%) | 145 | 10.33 | 0.52% | 1.36% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 5.36 (-0.74%) | 61 (-92.38%) | 0 | 0 |
| 2025-07-04 | 5.4 (1.89%) | 800 (-53.0%) | 37 | 4.62 |
| 2025-06-27 | 5.3 (1.73%) | 1703 (140.04%) | 231 | 13.56 |
| 2025-06-20 | 5.21 (-2.43%) | 709 (-39.5%) | 93 | 13.12 |
| 2025-06-13 | 5.34 (-9.49%) | 1172 (-52.09%) | 247 | 21.08 |
| 2025-06-06 | 5.9 (-7.09%) | 2448 (157.83%) | 551 | 22.51 |
| 2025-05-29 | 6.35 (-2.31%) | 949 (-28.74%) | 378 | 39.83 |
| 2025-05-23 | 6.5 (-0.91%) | 1332 (-69.55%) | 420 | 31.53 |
| 2025-05-16 | 6.56 (0.31%) | 4376 (-31.71%) | 1424 | 32.54 |
| 2025-05-09 | 6.54 (11.6%) | 6409 (863.39%) | 1266 | 19.75 |
| 2025-05-02 | 5.86 (3.17%) | 665 (-23.95%) | 91 | 13.68 |
| 2025-04-25 | 5.68 (-1.39%) | 874 (-43.78%) | 163 | 18.65 |
| 2025-04-18 | 5.76 (5.49%) | 1555 (-58.57%) | 365 | 23.47 |
| 2025-04-11 | 5.46 (-12.64%) | 3755 (159.89%) | 384 | 10.23 |
| 2025-04-02 | 6.25 (-0.64%) | 1445 (4.77%) | 178 | 12.32 |
| 2025-03-28 | 6.29 (-3.82%) | 1379 (4.0%) | 611 | 44.31 |
| 2025-03-21 | 6.54 (0.77%) | 1326 (-23.26%) | 553 | 41.7 |
| 2025-03-14 | 6.49 (-4.56%) | 1728 (-2.53%) | 837 | 48.44 |
| 2025-03-07 | 6.8 (0.44%) | 1773 (43.59%) | 828 | 46.7 |
| 2025-02-27 | 6.77 (0.59%) | 1234 (-39.6%) | 496 | 40.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 6.73 (1.51%) | 2044 (-56.57%) | 768 | 37.57 |
| 2025-02-14 | 6.63 (7.63%) | 4707 (284.65%) | 1438 | 30.55 |
| 2025-02-07 | 6.16 (0.49%) | 1223 (190.03%) | 180 | 14.72 |
| 2025-01-22 | 6.13 (-0.81%) | 421 (-59.94%) | 17 | 4.04 |
| 2025-01-17 | 6.18 (2.83%) | 1053 (-48.73%) | 131 | 12.44 |
| 2025-01-10 | 6.01 (-3.99%) | 2054 (186.23%) | 338 | 16.46 |
| 2025-01-03 | 6.26 (-4.57%) | 717 (23.53%) | 63 | 8.79 |
| 2024-12-31 | 6.56 (-1.8%) | 581 (-40.41%) | 53 | 9.12 |
| 2024-12-27 | 6.68 (0.6%) | 975 (-35.0%) | 25 | 2.56 |
| 2024-12-20 | 6.64 (-2.06%) | 1500 (49.37%) | 72 | 4.8 |
| 2024-12-13 | 6.78 (-3.69%) | 1004 (53.13%) | 41 | 4.08 |
| 2024-12-06 | 7.04 (1.73%) | 655 (-54.6%) | 49 | 7.48 |
| 2024-11-29 | 6.92 (-1.42%) | 1444 (34.56%) | 85 | 5.89 |
| 2024-11-22 | 7.02 (1.74%) | 1073 (-14.76%) | 75 | 6.99 |
| 2024-11-15 | 6.9 (-2.13%) | 1259 (18.63%) | 214 | 17.0 |
| 2024-11-08 | 7.05 (-0.28%) | 1061 (-20.83%) | 68 | 6.41 |
| 2024-11-01 | 7.07 (-1.26%) | 1341 (-13.74%) | 129 | 9.62 |
| 2024-10-25 | 7.16 (0.0%) | 1555 (-9.24%) | 128 | 8.23 |
| 2024-10-18 | 7.16 (-2.45%) | 1713 (-61.3%) | 245 | 14.3 |
| 2024-10-11 | 7.34 (-7.21%) | 4427 (-51.21%) | 1016 | 22.95 |
| 2024-10-04 | 7.91 (8.65%) | 9073 (424.51%) | 3858 | 42.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 7.28 (1.96%) | 1729 (90.36%) | 255 | 14.75 |
| 2024-09-20 | 7.14 (0.28%) | 908 (-42.53%) | 159 | 17.51 |
| 2024-09-13 | 7.12 (2.59%) | 1581 (9.16%) | 412 | 26.06 |
| 2024-09-06 | 6.94 (-2.66%) | 1448 (15.51%) | 202 | 13.95 |
| 2024-08-30 | 7.13 (-0.7%) | 1254 (-2.78%) | 201 | 16.03 |
| 2024-08-23 | 7.18 (2.28%) | 1289 (-28.43%) | 189 | 14.66 |
| 2024-08-16 | 7.02 (2.03%) | 1802 (-64.53%) | 246 | 13.65 |
| 2024-08-09 | 6.88 (-6.39%) | 5081 (76.0%) | 1022 | 20.11 |
| 2024-08-02 | 7.35 (-1.08%) | 2886 (55.19%) | 454 | 15.73 |
| 2024-07-26 | 7.43 (-2.49%) | 1860 (-63.0%) | 536 | 28.82 |
| 2024-07-19 | 7.62 (-5.81%) | 5027 (-52.79%) | 875 | 17.41 |
| 2024-07-12 | 8.09 (7.15%) | 10649 (191.98%) | 2727 | 25.61 |
| 2024-07-05 | 7.55 (3.42%) | 3647 (9.3%) | 422 | 11.57 |
| 2024-06-28 | 7.3 (-2.8%) | 3336 (-9.09%) | 587 | 17.6 |
| 2024-06-21 | 7.51 (0.67%) | 3670 (25.74%) | 355 | 9.67 |
| 2024-06-14 | 7.46 (-1.71%) | 2919 (-33.12%) | 488 | 16.72 |
| 2024-06-07 | 7.59 (-1.04%) | 4365 (6.23%) | 542 | 12.42 |
| 2024-05-31 | 7.67 (3.09%) | 4109 (25.39%) | 494 | 12.02 |
| 2024-05-24 | 7.44 (-1.46%) | 3277 (-7.01%) | 415 | 12.66 |
| 2024-05-17 | 7.55 (-2.2%) | 3524 (-42.03%) | 345 | 9.79 |
| 2024-05-10 | 7.72 (1.18%) | 6079 (-0.21%) | 886 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 7.63 (-0.91%) | 6092 (-11.19%) | 543 | 8.91 |
| 2024-04-26 | 7.7 (8.15%) | 6861 (168.26%) | 1100 | 16.03 |
| 2024-04-19 | 7.12 (-2.6%) | 2557 (57.4%) | 234 | 9.15 |
| 2024-04-12 | 7.31 (2.67%) | 1624 (206.02%) | 136 | 8.37 |
| 2024-04-03 | 7.12 (-0.28%) | 530 (-73.72%) | 36 | 6.79 |
| 2024-03-29 | 7.14 (0.56%) | 2020 (11.25%) | 136 | 6.73 |
| 2024-03-22 | 7.1 (0.0%) | 1815 (-41.26%) | 211 | 11.63 |
| 2024-03-15 | 7.1 (-4.44%) | 3091 (-1.61%) | 480 | 15.53 |
| 2024-03-08 | 7.43 (-4.25%) | 3141 (64.1%) | 555 | 17.67 |
| 2024-03-01 | 7.76 (-1.65%) | 1914 (-67.78%) | 207 | 10.82 |
| 2024-02-23 | 7.89 (4.5%) | 5942 (202.43%) | 1472 | 24.77 |
| 2024-02-16 | 7.55 (5.59%) | 1964 (525.16%) | 623 | 31.72 |
| 2024-02-05 | 7.15 (-0.42%) | 314 (-73.33%) | 13 | 4.14 |
| 2024-02-02 | 7.18 (-2.45%) | 1178 (68.25%) | 82 | 6.96 |
| 2024-01-26 | 7.36 (2.22%) | 700 (-56.67%) | 43 | 6.14 |
| 2024-01-19 | 7.2 (-2.83%) | 1616 (15.26%) | 247 | 15.28 |
| 2024-01-12 | 7.41 (-1.72%) | 1402 (-36.83%) | 147 | 10.49 |
| 2024-01-05 | 7.54 (-0.13%) | 2219 (-81.06%) | 288 | 12.98 |
| 2023-12-29 | 7.55 (5.3%) | 11722 (803.63%) | 5056 | 43.13 |
| 2023-12-22 | 7.17 (0.0%) | 1297 (2.11%) | 97 | 7.48 |
| 2023-12-15 | 7.17 (-0.55%) | 1270 (-3.69%) | 74 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 7.21 (0.84%) | 1319 (31.19%) | 126 | 9.55 |
| 2023-12-01 | 7.15 (-0.83%) | 1005 (-24.54%) | 77 | 7.66 |
| 2023-11-24 | 7.21 (1.69%) | 1332 (-9.04%) | 98 | 7.36 |
| 2023-11-17 | 7.09 (0.57%) | 1464 (101.49%) | 257 | 17.55 |
| 2023-11-10 | 7.05 (0.43%) | 727 (-35.66%) | 38 | 5.23 |
| 2023-11-03 | 7.02 (-0.28%) | 1129 (28.08%) | 52 | 4.61 |
| 2023-10-27 | 7.04 (0.43%) | 882 (-35.2%) | 34 | 3.85 |
| 2023-10-20 | 7.01 (-2.09%) | 1361 (88.87%) | 68 | 5.0 |
| 2023-10-13 | 7.16 (-0.14%) | 720 (-37.36%) | 39 | 5.42 |
| 2023-10-06 | 7.17 (0.42%) | 1150 (6.28%) | 162 | 14.09 |
| 2023-09-28 | 7.14 (-2.06%) | 1082 (-28.52%) | 77 | 7.12 |
| 2023-09-22 | 7.29 (-2.93%) | 1514 (-22.65%) | 83 | 5.48 |
| 2023-09-15 | 7.51 (1.49%) | 1958 (12.78%) | 401 | 20.48 |
| 2023-09-08 | 7.4 (-2.25%) | 1736 (3.08%) | 287 | 16.53 |
| 2023-09-01 | 7.57 (3.56%) | 1684 (-3.45%) | 260 | 15.44 |
| 2023-08-25 | 7.31 (-0.81%) | 1744 (-24.49%) | 210 | 12.04 |
| 2023-08-18 | 7.37 (-2.25%) | 2310 (-28.82%) | 419 | 18.14 |
| 2023-08-11 | 7.54 (-5.75%) | 3245 (16.56%) | 342 | 10.54 |
| 2023-08-04 | 8.0 (-0.5%) | 2784 (-29.27%) | 584 | 20.98 |
| 2023-07-28 | 8.04 (-1.83%) | 3936 (-39.4%) | 515 | 13.08 |
| 2023-07-21 | 8.19 (-1.09%) | 6496 (-47.82%) | 1512 | 23.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 8.28 (-7.8%) | 12448 (56.42%) | 3107 | 24.96 |
| 2023-07-07 | 8.98 (-2.29%) | 7958 (-43.64%) | 2143 | 26.93 |
| 2023-06-30 | 9.19 (2.0%) | 14120 (2.97%) | 4773 | 33.8 |
| 2023-06-21 | 9.01 (7.13%) | 13712 (113.98%) | 5336 | 38.91 |
| 2023-06-16 | 8.41 (0.0%) | 6408 (11.0%) | 1206 | 18.82 |
| 2023-06-09 | 8.41 (5.13%) | 5772 (6.32%) | 1192 | 20.65 |
| 2023-06-02 | 8.0 (0.13%) | 5430 (-61.31%) | 937 | 17.26 |
| 2023-05-26 | 7.99 (-5.11%) | 14035 (-40.67%) | 4526 | 32.25 |
| 2023-05-19 | 8.42 (8.93%) | 23656 (18.72%) | 9055 | 38.28 |
| 2023-05-12 | 7.73 (6.04%) | 19927 (635.0%) | 8174 | 41.02 |
| 2023-05-05 | 7.29 (1.96%) | 2711 (144.49%) | 290 | 10.7 |
| 2023-04-28 | 7.15 (1.27%) | 1108 (-70.85%) | 92 | 8.3 |
| 2023-04-21 | 7.06 (0.71%) | 3803 (193.42%) | 535 | 14.07 |
| 2023-04-14 | 7.01 (0.86%) | 1296 (291.09%) | 43 | 3.32 |
| 2023-04-07 | 6.95 (-0.43%) | 331 (-59.98%) | 5 | 1.51 |
| 2023-03-31 | 6.98 (0.0%) | 828 (-13.47%) | 46 | 5.56 |
| 2023-03-24 | 6.98 (0.14%) | 957 (-44.75%) | 89 | 9.3 |
| 2023-03-17 | 6.97 (-2.52%) | 1732 (-10.97%) | 124 | 7.16 |
| 2023-03-10 | 7.15 (0.0%) | 1945 (152.53%) | 96 | 4.94 |
| 2023-03-03 | 7.15 (-0.69%) | 770 (-59.87%) | 62 | 8.05 |
| 2023-02-24 | 7.2 (1.41%) | 1920 (67.85%) | 221 | 11.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 7.1 (0.28%) | 1144 (-71.17%) | 99 | 8.65 |
| 2023-02-10 | 7.08 (-0.7%) | 3968 (80.73%) | 934 | 23.54 |
| 2023-02-03 | 7.13 (1.86%) | 2195 (587.7%) | 174 | 7.93 |
| 2023-01-17 | 7.0 (-0.14%) | 319 (-79.46%) | 9 | 2.82 |
| 2023-01-13 | 7.01 (-1.13%) | 1554 (36.49%) | 154 | 9.91 |
| 2023-01-06 | 7.09 (1.0%) | 1139 (-50.83%) | 94 | 8.25 |
| 2022-12-30 | 7.02 (1.74%) | 2316 (20.45%) | 260 | 11.23 |
| 2022-12-23 | 6.9 (-1.99%) | 1923 (-45.02%) | 262 | 13.62 |
| 2022-12-16 | 7.04 (-0.28%) | 3498 (-7.91%) | 512 | 14.64 |
| 2022-12-09 | 7.06 (-2.08%) | 3799 (1.53%) | 345 | 9.08 |
| 2022-12-02 | 7.21 (3.74%) | 3742 (57.14%) | 573 | 15.31 |
| 2022-11-25 | 6.95 (-0.14%) | 2381 (-75.2%) | 443 | 18.61 |
| 2022-11-18 | 6.96 (-1.83%) | 9603 (51.1%) | 3795 | 39.52 |
| 2022-11-11 | 7.09 (-0.14%) | 6355 (33.44%) | 802 | 12.62 |
| 2022-11-04 | 7.1 (0.71%) | 4762 (-27.87%) | 705 | 14.8 |
| 2022-10-28 | 7.05 (-0.7%) | 6603 (6.16%) | 1368 | 20.72 |
| 2022-10-21 | 7.1 (-8.39%) | 6220 (15.46%) | 1283 | 20.63 |
| 2022-10-14 | 7.75 (-1.9%) | 5387 (-46.55%) | 1321 | 24.52 |
| 2022-10-07 | 7.9 (8.52%) | 10078 (107.8%) | 2839 | 28.17 |
| 2022-09-30 | 7.28 (-0.55%) | 4850 (-64.36%) | 1232 | 25.4 |
| 2022-09-23 | 7.32 (-2.4%) | 13609 (-11.1%) | 3392 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 7.5 (13.29%) | 15309 (1171.86%) | 7157 | 46.75 |
| 2022-09-08 | 6.62 (-1.19%) | 1203 (-53.45%) | 76 | 6.32 |
| 2022-09-02 | 6.7 (1.67%) | 2585 (17.92%) | 418 | 16.17 |
| 2022-08-26 | 6.59 (5.61%) | 2192 (178.02%) | 305 | 13.91 |
| 2022-08-19 | 6.24 (0.48%) | 788 (-14.77%) | 72 | 9.14 |
| 2022-08-12 | 6.21 (1.47%) | 925 (58.4%) | 50 | 5.41 |
| 2022-08-05 | 6.12 (0.16%) | 584 (-17.77%) | 36 | 6.16 |
| 2022-07-29 | 6.11 (0.49%) | 710 (-8.83%) | 39 | 5.49 |
| 2022-07-22 | 6.08 (1.0%) | 779 (-27.98%) | 59 | 7.57 |
| 2022-07-15 | 6.02 (-0.5%) | 1081 (-23.82%) | 77 | 7.12 |
| 2022-07-08 | 6.05 (-0.98%) | 1420 (12.15%) | 140 | 9.86 |
| 2022-07-01 | 6.11 (-4.83%) | 1266 (-10.94%) | 106 | 8.37 |
| 2022-06-24 | 6.42 (-0.16%) | 1421 (-45.16%) | 222 | 15.62 |
| 2022-06-17 | 6.43 (-5.72%) | 2592 (62.63%) | 437 | 16.86 |
| 2022-06-10 | 6.82 (-0.73%) | 1594 (16.5%) | 233 | 14.62 |
| 2022-06-02 | 6.87 (1.03%) | 1368 (-79.83%) | 196 | 14.33 |
| 2022-05-27 | 6.8 (1.34%) | 6784 (92.63%) | 1317 | 19.41 |
| 2022-05-20 | 6.71 (10.73%) | 3521 (89.58%) | 941 | 26.73 |
| 2022-05-13 | 6.06 (-5.46%) | 1857 (173.04%) | 118 | 6.35 |
| 2022-05-06 | 6.41 (-1.38%) | 680 (-48.69%) | 55 | 8.09 |
| 2022-04-29 | 6.5 (-2.99%) | 1325 (42.21%) | 122 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 6.7 (-0.74%) | 932 (-28.33%) | 74 | 7.94 |
| 2022-04-15 | 6.75 (-0.59%) | 1300 (62.73%) | 90 | 6.92 |
| 2022-04-08 | 6.79 (0.3%) | 799 (-37.75%) | 57 | 7.13 |
| 2022-04-01 | 6.77 (-1.17%) | 1284 (-8.81%) | 69 | 5.37 |
| 2022-03-25 | 6.85 (1.33%) | 1408 (38.02%) | 173 | 12.29 |
| 2022-03-18 | 6.76 (1.65%) | 1020 (-40.84%) | 93 | 9.12 |
| 2022-03-11 | 6.65 (-2.78%) | 1724 (57.84%) | 111 | 6.44 |
| 2022-03-04 | 6.84 (-0.73%) | 1092 (-28.55%) | 114 | 10.44 |
| 2022-02-25 | 6.89 (-2.27%) | 1529 (58.77%) | 163 | 10.66 |
| 2022-02-18 | 7.05 (-0.42%) | 963 (-6.1%) | 52 | 5.4 |
| 2022-02-11 | 7.08 (2.02%) | 1025 (-24.86%) | 78 | 7.61 |
| 2022-01-26 | 6.94 (-0.86%) | 1365 (-11.42%) | 177 | 12.97 |
| 2022-01-21 | 7.0 (-0.99%) | 1541 (-33.52%) | 136 | 8.83 |
| 2022-01-14 | 7.07 (-3.42%) | 2318 (-5.7%) | 140 | 6.04 |
