- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 27.7 (-1.77%) | 1691 | 12 | 86 | -14 | 0 | 5.09% | 7.93 (0.05) | 233 (-21.3%) | 0.27% | 3.13% | 10.43% |
| 2024-04-24 | 28.2 (0.0%) | 1679 | -3 | 100 | 6 | 0 | 5.96% | 7.88 (-0.01) | 297 (-15.97%) | 0.35% | 3.93% | 10.7% |
| 2024-04-23 | 28.2 (-0.35%) | 1682 | -49 | 94 | 23 | 0 | 5.59% | 7.89 (-0.23) | 353 (-57.38%) | 0.41% | 3.94% | 11.34% |
| 2024-04-22 | 28.3 (2.35%) | 1731 | 41 | 71 | 50 | 0 | 4.1% | 8.12 (0.19) | 829 (-12.85%) | 0.97% | 4.13% | 11.61% |
| 2024-04-19 | 27.65 (-4.82%) | 1690 | -11 | 21 | 21 | 0 | 1.24% | 7.93 (-0.05) | 952 (3.63%) | 1.12% | 3.52% | 11.39% |
| 2024-04-18 | 29.05 (3.01%) | 1701 | 52 | 0 | 0 | 0 | 0.0% | 7.98 (0.25) | 919 (201.43%) | 1.08% | 2.88% | 11.13% |
| 2024-04-17 | 28.2 (3.11%) | 1649 | -27 | 0 | 0 | 0 | 0.0% | 7.73 (-0.13) | 304 (-40.68%) | 0.36% | 2.24% | 10.84% |
| 2024-04-16 | 27.35 (-4.2%) | 1676 | -41 | 0 | 0 | 0 | 0.0% | 7.86 (-0.19) | 513 (64.91%) | 0.6% | 2.22% | 11.28% |
| 2024-04-15 | 28.55 (0.0%) | 1717 | -28 | 0 | -59 | 0 | 0.0% | 8.05 (-0.13) | 311 (-23.47%) | 0.37% | 1.94% | 11.24% |
| 2024-04-12 | 28.55 (-1.38%) | 1745 | -24 | 59 | -130 | 0 | 3.38% | 8.18 (-0.12) | 407 (10.24%) | 0.48% | 1.81% | 11.42% |
| 2024-04-11 | 28.95 (-2.03%) | 1769 | -50 | 189 | -132 | 0 | 10.68% | 8.3 (-0.23) | 369 (26.23%) | 0.43% | 1.71% | 11.95% |
| 2024-04-10 | 29.55 (1.03%) | 1819 | 9 | 321 | -43 | 0 | 17.65% | 8.53 (0.04) | 292 (6.86%) | 0.34% | 1.68% | 12.41% |
| 2024-04-09 | 29.25 (1.21%) | 1810 | 17 | 364 | -51 | 0 | 20.11% | 8.49 (0.08) | 273 (35.87%) | 0.32% | 1.88% | 13.18% |
| 2024-04-08 | 28.9 (-0.17%) | 1793 | 10 | 415 | -38 | 0 | 23.15% | 8.41 (0.05) | 201 (-37.89%) | 0.24% | 2.21% | 14.01% |
| 2024-04-03 | 28.95 (-1.36%) | 1783 | 2 | 453 | -57 | 0 | 25.41% | 8.36 (0.01) | 324 (-4.98%) | 0.38% | 2.39% | 15.23% |
| 2024-04-02 | 29.35 (-1.34%) | 1781 | 10 | 510 | -119 | 0 | 28.64% | 8.35 (0.04) | 341 (-26.31%) | 0.4% | 2.71% | 15.62% |
| 2024-04-01 | 29.75 (1.54%) | 1771 | -28 | 629 | -48 | 0 | 35.52% | 8.31 (-0.13) | 463 (-16.35%) | 0.54% | 2.85% | 16.4% |
| 2024-03-29 | 29.3 (0.17%) | 1799 | 35 | 677 | -24 | 0 | 37.63% | 8.44 (0.17) | 553 (56.46%) | 0.65% | 3.3% | 16.8% |
| 2024-03-28 | 29.25 (-0.68%) | 1764 | 20 | 701 | -35 | 0 | 39.74% | 8.27 (0.09) | 354 (-40.55%) | 0.42% | 3.34% | 17.25% |
| 2024-03-27 | 29.45 (1.9%) | 1744 | 62 | 736 | -24 | 0 | 42.2% | 8.18 (0.29) | 595 (27.76%) | 0.7% | 3.68% | 18.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 28.9 (-1.2%) | 1682 | -9 | 760 | -34 | 0 | 45.18% | 7.89 (-0.04) | 466 (-44.6%) | 0.55% | 3.83% | 19.4% |
| 2024-03-25 | 29.25 (-0.85%) | 1691 | -96 | 794 | -121 | 0 | 46.95% | 7.93 (-0.45) | 841 (43.11%) | 0.99% | 4.07% | 21.24% |
| 2024-03-22 | 29.5 (-0.84%) | 1787 | -7 | 915 | -11 | 0 | 51.2% | 8.38 (-0.03) | 587 (-8.82%) | 0.69% | 3.88% | 21.98% |
| 2024-03-21 | 29.75 (-0.83%) | 1794 | -5 | 926 | -11 | 0 | 51.62% | 8.41 (-0.03) | 644 (-10.97%) | 0.76% | 3.76% | 22.91% |
| 2024-03-20 | 30.0 (-0.83%) | 1799 | -50 | 937 | -15 | 0 | 52.08% | 8.44 (-0.23) | 724 (7.18%) | 0.85% | 3.54% | 23.26% |
| 2024-03-19 | 30.25 (-1.63%) | 1849 | -13 | 952 | -41 | 0 | 51.49% | 8.67 (-0.06) | 675 (-0.47%) | 0.79% | 3.7% | 23.31% |
| 2024-03-18 | 30.75 (-1.91%) | 1862 | -22 | 993 | -94 | 0 | 53.33% | 8.73 (-0.11) | 678 (41.3%) | 0.8% | 3.8% | 23.92% |
| 2024-03-15 | 31.35 (-0.63%) | 1884 | -22 | 1087 | -22 | 0 | 57.7% | 8.84 (-0.1) | 480 (4.51%) | 0.56% | 4.12% | 24.5% |
| 2024-03-14 | 31.55 (-0.47%) | 1906 | -15 | 1109 | -18 | 0 | 58.18% | 8.94 (-0.07) | 459 (-46.53%) | 0.54% | 4.71% | 26.86% |
| 2024-03-13 | 31.7 (-2.76%) | 1921 | -8 | 1127 | -47 | 0 | 58.67% | 9.01 (-0.04) | 859 (12.78%) | 1.01% | 5.63% | 28.07% |
| 2024-03-12 | 32.6 (1.56%) | 1929 | -59 | 1174 | -97 | 5 | 60.86% | 9.05 (-0.27) | 762 (-19.71%) | 0.89% | 5.39% | 30.0% |
| 2024-03-11 | 32.1 (2.07%) | 1988 | 41 | 1271 | 11 | 0 | 63.93% | 9.32 (0.19) | 949 (-3.36%) | 1.11% | 5.67% | 41.34% |
| 2024-03-08 | 31.45 (-1.41%) | 1947 | -47 | 1260 | -33 | 0 | 64.71% | 9.13 (-0.22) | 982 (-21.35%) | 1.15% | 5.5% | 49.03% |
| 2024-03-07 | 31.9 (-2.0%) | 1994 | -70 | 1293 | -34 | 0 | 64.84% | 9.35 (-0.33) | 1249 (91.52%) | 1.46% | 5.45% | 50.15% |
| 2024-03-06 | 32.55 (0.0%) | 2064 | -42 | 1327 | -4 | 0 | 64.29% | 9.68 (-0.2) | 652 (-35.03%) | 0.76% | 5.76% | 50.11% |
| 2024-03-05 | 32.55 (-1.66%) | 2106 | 34 | 1331 | -57 | 0 | 63.2% | 9.88 (0.16) | 1003 (24.76%) | 1.18% | 6.49% | 50.41% |
| 2024-03-04 | 33.1 (-1.78%) | 2072 | -86 | 1388 | -58 | 0 | 66.99% | 9.72 (-0.4) | 804 (-14.3%) | 0.94% | 7.69% | 50.77% |
| 2024-03-01 | 33.7 (-1.75%) | 2158 | -169 | 1446 | -55 | 2 | 67.01% | 10.12 (-0.79) | 938 (-38.02%) | 1.1% | 8.48% | 51.96% |
| 2024-02-29 | 34.3 (1.18%) | 2327 | 65 | 1501 | -41 | 0 | 64.5% | 10.91 (0.3) | 1514 (19.01%) | 1.78% | 8.99% | 53.13% |
| 2024-02-27 | 33.9 (-3.42%) | 2262 | -358 | 1542 | -86 | 0 | 68.17% | 10.61 (-1.68) | 1272 (-37.39%) | 1.49% | 8.33% | 54.05% |
| 2024-02-26 | 35.1 (3.08%) | 2620 | 66 | 1628 | 24 | 0 | 62.14% | 12.29 (0.31) | 2032 (37.74%) | 2.38% | 7.74% | 56.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 34.05 (-1.87%) | 2554 | -53 | 1604 | -54 | 10 | 62.8% | 11.98 (-0.25) | 1475 (7.28%) | 1.73% | 6.76% | 58.01% |
| 2024-02-22 | 34.7 (-2.25%) | 2607 | -90 | 1658 | -9 | 0 | 63.6% | 12.23 (-0.42) | 1375 (45.26%) | 1.61% | 6.41% | 62.92% |
| 2024-02-21 | 35.5 (0.14%) | 2697 | -23 | 1667 | 52 | 0 | 61.81% | 12.65 (-0.11) | 947 (23.47%) | 1.11% | 7.71% | 66.98% |
| 2024-02-20 | 35.45 (-0.7%) | 2720 | 19 | 1615 | -40 | 0 | 59.38% | 12.76 (0.09) | 767 (-36.09%) | 0.9% | 8.35% | 68.76% |
| 2024-02-19 | 35.7 (-2.19%) | 2701 | -29 | 1655 | -99 | 0 | 61.27% | 12.67 (-0.13) | 1200 (2.3%) | 1.41% | 10.38% | 71.54% |
| 2024-02-16 | 36.5 (3.25%) | 2730 | -95 | 1754 | -11 | 1 | 64.25% | 12.8 (-0.45) | 1173 (-52.8%) | 1.38% | 21.21% | 74.15% |
| 2024-02-15 | 35.35 (-7.46%) | 2825 | -245 | 1765 | -185 | 0 | 62.48% | 13.25 (-1.15) | 2485 (66.5%) | 2.91% | 28.65% | 85.71% |
| 2024-02-05 | 38.2 (0.39%) | 3070 | 131 | 1950 | -39 | 0 | 63.52% | 14.4 (0.61) | 1493 (-40.4%) | 1.75% | 28.0% | 92.49% |
| 2024-02-02 | 38.05 (-3.06%) | 2939 | -2 | 1989 | -5 | 0 | 67.68% | 13.79 (0.0) | 2504 (-76.0%) | 2.94% | 27.67% | 99.05% |
| 2024-02-01 | 39.25 (-1.38%) | 2941 | -129 | 1994 | 116 | 0 | 67.8% | 13.79 (-0.61) | 10437 (38.92%) | 12.24% | 25.8% | 111.29% |
| 2024-01-31 | 39.8 (9.94%) | 3070 | 295 | 1878 | 92 | 0 | 61.17% | 14.4 (1.38) | 7513 (288.55%) | 8.81% | 15.1% | 111.01% |
| 2024-01-30 | 36.2 (-3.85%) | 2775 | -114 | 1786 | -65 | 0 | 64.36% | 13.02 (-0.53) | 1933 (58.97%) | 2.27% | 8.43% | 108.12% |
| 2024-01-29 | 37.65 (0.27%) | 2889 | 71 | 1851 | 10 | 0 | 64.07% | 13.55 (0.33) | 1216 (34.54%) | 1.43% | 8.43% | 108.9% |
| 2024-01-26 | 37.55 (-0.13%) | 2818 | 59 | 1841 | 28 | 0 | 65.33% | 13.22 (0.28) | 904 (-31.0%) | 1.06% | 9.7% | 109.96% |
| 2024-01-25 | 37.6 (-1.96%) | 2759 | -11 | 1813 | -47 | 0 | 65.71% | 12.94 (-0.05) | 1310 (-28.12%) | 1.54% | 12.38% | 112.39% |
| 2024-01-24 | 38.35 (-1.03%) | 2770 | -80 | 1860 | 11 | 0 | 67.15% | 12.99 (-0.38) | 1822 (-5.75%) | 2.14% | 14.94% | 115.16% |
| 2024-01-23 | 38.75 (1.04%) | 2850 | -6 | 1849 | -5 | 0 | 64.88% | 13.37 (-0.03) | 1934 (-15.99%) | 2.27% | 19.45% | 120.28% |
| 2024-01-22 | 38.35 (2.54%) | 2856 | 97 | 1854 | -19 | 0 | 64.92% | 13.4 (0.46) | 2302 (-27.81%) | 2.7% | 22.85% | 125.58% |
| 2024-01-19 | 37.4 (-2.09%) | 2759 | 68 | 1873 | -64 | 4 | 67.89% | 12.94 (0.32) | 3188 (-8.81%) | 3.74% | 23.04% | 140.49% |
| 2024-01-18 | 38.2 (-3.29%) | 2691 | 31 | 1937 | -45 | 0 | 71.98% | 12.62 (0.14) | 3496 (-38.27%) | 4.1% | 22.97% | 190.38% |
| 2024-01-17 | 39.5 (-7.06%) | 2660 | -883 | 1982 | -32 | 0 | 74.51% | 12.48 (-4.14) | 5664 (17.13%) | 6.64% | 22.9% | 191.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 42.5 (1.67%) | 3543 | 156 | 2014 | -6 | 0 | 56.84% | 16.62 (0.73) | 4836 (96.08%) | 5.67% | 29.19% | 189.95% |
| 2024-01-15 | 41.8 (-2.11%) | 3387 | -52 | 2020 | -14 | 0 | 59.64% | 15.89 (-0.24) | 2466 (-21.28%) | 2.89% | 33.21% | 189.72% |
| 2024-01-12 | 42.7 (-0.58%) | 3439 | -69 | 2034 | -5 | 0 | 59.15% | 16.13 (-0.32) | 3133 (-8.64%) | 3.67% | 38.63% | 188.22% |
| 2024-01-11 | 42.95 (0.0%) | 3508 | 49 | 2039 | -8 | 0 | 58.12% | 16.45 (0.23) | 3429 (-68.92%) | 4.02% | 50.14% | 186.25% |
| 2024-01-10 | 42.95 (-1.83%) | 3459 | -59 | 2047 | 25 | 0 | 59.18% | 16.22 (-0.28) | 11032 (33.41%) | 12.93% | 58.07% | 184.86% |
| 2024-01-09 | 43.75 (4.67%) | 3518 | 151 | 2022 | 32 | 1 | 57.48% | 16.5 (0.71) | 8269 (16.67%) | 9.69% | 51.06% | 173.93% |
| 2024-01-08 | 41.8 (-2.79%) | 3367 | -3 | 1990 | -92 | 0 | 59.1% | 15.79 (-0.02) | 7088 (-45.25%) | 8.31% | 44.41% | 167.34% |
| 2024-01-05 | 43.0 (-9.95%) | 3370 | 32 | 2082 | -112 | 1 | 61.78% | 15.81 (0.15) | 12946 (26.95%) | 15.18% | 38.59% | 161.29% |
| 2024-01-04 | 47.75 (9.9%) | 3338 | 156 | 2194 | 281 | 0 | 65.73% | 15.66 (0.74) | 10197 (101.85%) | 11.96% | 26.9% | 149.45% |
| 2024-01-03 | 43.45 (10.0%) | 3182 | 307 | 1913 | 57 | 0 | 60.12% | 14.92 (1.44) | 5052 (94.65%) | 5.92% | 19.25% | 143.47% |
| 2024-01-02 | 39.5 (0.25%) | 2875 | -139 | 1856 | 57 | 0 | 64.56% | 13.48 (-0.66) | 2595 (22.02%) | 3.04% | 20.58% | 145.9% |
| 2023-12-29 | 39.4 (-0.63%) | 3014 | 38 | 1799 | 6 | 0 | 59.69% | 14.14 (0.18) | 2127 (-28.53%) | 2.49% | 25.11% | 149.39% |
| 2023-12-28 | 39.65 (-2.58%) | 2976 | 15 | 1793 | -30 | 0 | 60.25% | 13.96 (0.07) | 2976 (-18.85%) | 3.49% | 40.22% | 159.66% |
| 2023-12-27 | 40.7 (1.37%) | 2961 | 123 | 1823 | 21 | 0 | 61.57% | 13.89 (0.58) | 3667 (-40.75%) | 4.3% | 90.37% | 175.79% |
| 2023-12-26 | 40.15 (1.9%) | 2838 | 78 | 1802 | -166 | 117 | 63.5% | 13.31 (0.36) | 6189 (-4.21%) | 7.26% | 90.98% | 183.99% |
| 2023-12-25 | 39.4 (-3.67%) | 2760 | -108 | 1968 | -186 | 2 | 71.3% | 12.95 (-0.5) | 6461 (-56.96%) | 7.58% | 89.12% | 184.06% |
| 2023-12-22 | 40.9 (0.12%) | 2868 | 106 | 2154 | -9 | 0 | 75.1% | 13.45 (0.5) | 15014 (-67.18%) | 17.6% | 86.98% | 178.06% |
| 2023-12-21 | 40.85 (-9.02%) | 2762 | -320 | 2163 | -68 | 1 | 78.31% | 12.95 (-1.51) | 45753 (993.38%) | 53.64% | 70.78% | 162.63% |
| 2023-12-20 | 44.9 (9.91%) | 3082 | -73 | 2231 | 161 | 2 | 72.39% | 14.46 (-0.34) | 4184 (-9.21%) | 4.91% | 18.83% | 109.11% |
| 2023-12-19 | 40.85 (9.96%) | 3155 | -16 | 2070 | 334 | 23 | 65.61% | 14.8 (-0.07) | 4608 (-0.6%) | 5.4% | 16.56% | 104.26% |
| 2023-12-18 | 37.15 (9.91%) | 3171 | 271 | 1736 | 340 | 0 | 54.75% | 14.87 (1.27) | 4636 (289.64%) | 5.44% | 13.17% | 98.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 33.8 (-4.25%) | 2900 | -71 | 1396 | 24 | 0 | 48.14% | 13.6 (-0.34) | 1190 (-17.7%) | 1.4% | 10.84% | 93.58% |
| 2023-12-14 | 35.3 (1.58%) | 2971 | -107 | 1372 | 117 | 1 | 46.18% | 13.94 (-0.5) | 1445 (-35.64%) | 1.7% | 11.7% | 92.32% |
| 2023-12-13 | 34.75 (6.27%) | 3078 | 39 | 1255 | 21 | 129 | 40.77% | 14.44 (0.19) | 2246 (31.33%) | 2.63% | 13.34% | 90.73% |
| 2023-12-12 | 32.7 (-5.22%) | 3039 | 117 | 1234 | -45 | 71 | 40.61% | 14.25 (0.54) | 1710 (-35.43%) | 2.01% | 16.68% | 88.18% |
| 2023-12-11 | 34.5 (-9.09%) | 2922 | -516 | 1279 | -9 | 45 | 43.77% | 13.71 (-2.42) | 2649 (37.35%) | 3.11% | 23.03% | 86.22% |
| 2023-12-08 | 37.95 (1.47%) | 3438 | 43 | 1288 | -16 | 0 | 37.46% | 16.13 (0.21) | 1929 (-32.14%) | 2.26% | 26.46% | 83.15% |
| 2023-12-07 | 37.4 (-3.11%) | 3395 | -283 | 1304 | 103 | 0 | 38.41% | 15.92 (-1.33) | 2842 (-44.23%) | 3.33% | 36.96% | 80.97% |
| 2023-12-06 | 38.6 (-0.26%) | 3678 | 1209 | 1201 | -205 | 0 | 32.65% | 17.25 (5.67) | 5097 (-28.48%) | 5.98% | 53.24% | 77.71% |
| 2023-12-05 | 38.7 (-9.9%) | 2469 | -257 | 1406 | 95 | 2 | 56.95% | 11.58 (-1.21) | 7127 (27.9%) | 8.36% | 59.76% | 71.85% |
| 2023-12-04 | 42.95 (9.99%) | 2726 | 368 | 1311 | 187 | 0 | 48.09% | 12.79 (1.73) | 5572 (-48.82%) | 6.53% | 58.74% | 63.61% |
| 2023-12-01 | 39.05 (10.0%) | 2358 | 615 | 1124 | 174 | 0 | 47.67% | 11.06 (2.88) | 10888 (-34.92%) | 12.77% | 53.79% | 57.19% |
| 2023-11-30 | 35.5 (9.91%) | 1743 | 98 | 950 | 51 | 0 | 54.5% | 8.18 (0.46) | 16731 (56.95%) | 19.61% | 43.19% | 44.51% |
| 2023-11-29 | 32.3 (9.86%) | 1645 | 22 | 899 | 443 | 0 | 54.65% | 7.72 (0.11) | 10660 (70.39%) | 12.5% | 23.69% | 24.98% |
| 2023-11-28 | 29.4 (9.91%) | 1623 | 9 | 456 | 394 | 0 | 28.1% | 7.61 (0.04) | 6256 (365.99%) | 7.33% | 11.25% | 12.55% |
| 2023-11-27 | 26.75 (9.86%) | 1614 | 14 | 62 | 33 | 0 | 3.84% | 7.57 (0.07) | 1342 (-27.52%) | 1.57% | 3.99% | 5.3% |
| 2023-11-24 | 24.35 (7.51%) | 1600 | 313 | 29 | 29 | 0 | 1.81% | 7.5 (1.46) | 1852 (1887.91%) | 2.17% | 2.5% | 3.76% |
| 2023-11-23 | 22.65 (0.0%) | 1287 | 5 | 0 | 0 | 0 | 0.0% | 6.04 (0.03) | 93 (70.14%) | 0.11% | 0.47% | 1.65% |
| 2023-11-22 | 22.65 (0.0%) | 1282 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 54 (-12.31%) | 0.06% | 0.46% | 1.66% |
| 2023-11-21 | 22.65 (0.0%) | 1282 | 4 | 0 | 0 | 0 | 0.0% | 6.01 (0.02) | 62 (-13.23%) | 0.07% | 0.48% | 1.69% |
| 2023-11-20 | 22.65 (0.44%) | 1278 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 71 (-38.84%) | 0.08% | 0.45% | 1.71% |
| 2023-11-17 | 22.55 (0.89%) | 1279 | -8 | 0 | 0 | 0 | 0.0% | 6.0 (-0.04) | 117 (36.68%) | 0.14% | 0.41% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 22.35 (-0.45%) | 1287 | -5 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 86 (17.45%) | 0.1% | 0.35% | 1.71% |
| 2023-11-15 | 22.45 (0.22%) | 1292 | -5 | 0 | 0 | 0 | 0.0% | 6.06 (-0.02) | 73 (99.83%) | 0.09% | 0.32% | 1.67% |
| 2023-11-14 | 22.4 (0.0%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 36 (12.37%) | 0.04% | 0.35% | 1.66% |
| 2023-11-13 | 22.4 (0.45%) | 1297 | 3 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 32 (-50.54%) | 0.04% | 0.42% | 1.69% |
| 2023-11-10 | 22.3 (-0.67%) | 1294 | 3 | 0 | 0 | 0 | 0.0% | 6.07 (0.01) | 66 (-2.21%) | 0.08% | 0.49% | 1.72% |
| 2023-11-09 | 22.45 (-0.44%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 67 (-29.21%) | 0.08% | 0.5% | 1.69% |
| 2023-11-08 | 22.55 (0.45%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 95 (-0.89%) | 0.11% | 0.51% | 1.73% |
| 2023-11-07 | 22.45 (0.0%) | 1291 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 96 (2.33%) | 0.11% | 0.46% | 1.72% |
| 2023-11-06 | 22.45 (0.67%) | 1294 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (-0.01) | 94 (30.28%) | 0.11% | 0.44% | 1.67% |
| 2023-11-03 | 22.3 (0.22%) | 1296 | -13 | 0 | 0 | 0 | 0.0% | 6.08 (-0.06) | 72 (-1.57%) | 0.08% | 0.36% | 1.64% |
| 2023-11-02 | 22.25 (0.45%) | 1309 | -8 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 73 (30.45%) | 0.09% | 0.34% | 1.67% |
| 2023-11-01 | 22.15 (-0.23%) | 1317 | -6 | 0 | -4 | 0 | 0.0% | 6.18 (-0.03) | 56 (-28.42%) | 0.07% | 0.37% | 1.68% |
| 2023-10-31 | 22.2 (-0.89%) | 1323 | -3 | 4 | 4 | 0 | 0.3% | 6.21 (-0.01) | 78 (162.94%) | 0.09% | 0.4% | 1.79% |
| 2023-10-30 | 22.4 (0.0%) | 1326 | 7 | 0 | 0 | 0 | 0.0% | 6.22 (0.03) | 29 (-44.12%) | 0.04% | 0.4% | 2.04% |
| 2023-10-27 | 22.4 (0.22%) | 1319 | -19 | 0 | 0 | 0 | 0.0% | 6.19 (-0.09) | 53 (-46.82%) | 0.06% | 0.46% | 2.13% |
| 2023-10-26 | 22.35 (-0.45%) | 1338 | -27 | 0 | 0 | 0 | 0.0% | 6.28 (-0.12) | 100 (33.38%) | 0.12% | 0.52% | 2.36% |
| 2023-10-25 | 22.45 (0.45%) | 1365 | -20 | 0 | 0 | 0 | 0.0% | 6.4 (-0.1) | 75 (-7.54%) | 0.09% | 0.47% | 2.35% |
| 2023-10-24 | 22.35 (-0.22%) | 1385 | -51 | 0 | 0 | 0 | 0.0% | 6.5 (-0.24) | 81 (-3.82%) | 0.1% | 0.46% | 2.34% |
| 2023-10-23 | 22.4 (0.45%) | 1436 | 5 | 0 | 0 | 0 | 0.0% | 6.74 (0.03) | 84 (-16.72%) | 0.1% | 0.43% | 2.36% |
| 2023-10-20 | 22.3 (-0.45%) | 1431 | -10 | 0 | 0 | 0 | 0.0% | 6.71 (-0.05) | 101 (88.03%) | 0.12% | 0.4% | 2.32% |
| 2023-10-19 | 22.4 (-0.22%) | 1441 | 2 | 0 | 0 | 0 | 0.0% | 6.76 (0.01) | 54 (-20.63%) | 0.06% | 0.33% | 2.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 22.45 (-0.22%) | 1439 | 11 | 0 | 0 | 0 | 0.0% | 6.75 (0.05) | 68 (13.43%) | 0.08% | 0.39% | 2.27% |
| 2023-10-17 | 22.5 (-0.44%) | 1428 | -12 | 0 | 0 | 0 | 0.0% | 6.7 (-0.05) | 60 (2.94%) | 0.07% | 0.4% | 2.25% |
| 2023-10-16 | 22.6 (-0.22%) | 1440 | -6 | 0 | 0 | 0 | 0.0% | 6.75 (-0.03) | 58 (58.47%) | 0.07% | 0.4% | 2.27% |
| 2023-10-13 | 22.65 (0.22%) | 1446 | -4 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 36 (-66.04%) | 0.04% | 0.41% | 2.29% |
| 2023-10-12 | 22.6 (0.44%) | 1450 | 26 | 0 | 0 | 0 | 0.0% | 6.8 (0.12) | 108 (34.04%) | 0.13% | 0.49% | 2.33% |
| 2023-10-11 | 22.5 (-0.44%) | 1424 | -8 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 80 (38.95%) | 0.09% | 0.45% | 2.29% |
| 2023-10-06 | 22.6 (-0.44%) | 1432 | 1 | 0 | 0 | 0 | 0.0% | 6.72 (0.01) | 58 (-14.52%) | 0.07% | 0.53% | 2.3% |
| 2023-10-05 | 22.7 (0.67%) | 1431 | 1 | 0 | 0 | 0 | 0.0% | 6.71 (0.0) | 68 (-30.69%) | 0.08% | 0.81% | 2.32% |
| 2023-10-04 | 22.55 (-0.44%) | 1430 | -15 | 0 | 0 | 0 | 0.0% | 6.71 (-0.07) | 98 (27.55%) | 0.12% | 0.85% | 2.35% |
| 2023-10-03 | 22.65 (0.0%) | 1445 | 7 | 0 | 0 | 0 | 0.0% | 6.78 (0.04) | 77 (-50.06%) | 0.09% | 1.02% | 2.32% |
| 2023-10-02 | 22.65 (-1.09%) | 1438 | 16 | 0 | 0 | 0 | 0.0% | 6.74 (0.07) | 154 (-46.86%) | 0.18% | 1.05% | 2.38% |
| 2023-09-28 | 22.9 (1.1%) | 1422 | -60 | 0 | 0 | 0 | 0.0% | 6.67 (-0.28) | 290 (185.53%) | 0.34% | 0.95% | 2.5% |
| 2023-09-27 | 22.65 (-0.66%) | 1482 | -36 | 0 | 0 | 0 | 0.0% | 6.95 (-0.17) | 101 (-59.31%) | 0.12% | 0.72% | 2.28% |
| 2023-09-26 | 22.8 (1.33%) | 1518 | -23 | 0 | 0 | 0 | 0.0% | 7.12 (-0.11) | 250 (159.07%) | 0.29% | 0.66% | 2.26% |
| 2023-09-25 | 22.5 (0.9%) | 1541 | 3 | 0 | 0 | 0 | 0.0% | 7.23 (0.02) | 96 (39.84%) | 0.11% | 0.44% | 2.05% |
| 2023-09-22 | 22.3 (0.45%) | 1538 | 0 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 69 (-29.86%) | 0.08% | 0.38% | 2.0% |
| 2023-09-21 | 22.2 (-0.89%) | 1538 | 15 | 0 | 0 | 0 | 0.0% | 7.21 (0.07) | 98 (107.15%) | 0.12% | 0.36% | 2.1% |
| 2023-09-20 | 22.4 (-0.22%) | 1523 | 8 | 0 | 0 | 0 | 0.0% | 7.14 (0.03) | 47 (-28.21%) | 0.06% | 0.34% | 2.06% |
| 2023-09-19 | 22.45 (-0.22%) | 1515 | 5 | 0 | 0 | 0 | 0.0% | 7.11 (0.03) | 66 (45.08%) | 0.08% | 0.37% | 2.06% |
| 2023-09-18 | 22.5 (0.0%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 7.08 (0.01) | 45 (-14.32%) | 0.05% | 0.38% | 2.08% |
| 2023-09-15 | 22.5 (0.0%) | 1507 | 4 | 0 | 0 | 0 | 0.0% | 7.07 (0.02) | 53 (-33.48%) | 0.06% | 0.41% | 2.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 22.5 (0.0%) | 1503 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 80 (8.17%) | 0.09% | 0.46% | 2.2% |
| 2023-09-13 | 22.5 (-0.44%) | 1503 | 10 | 0 | 0 | 0 | 0.0% | 7.05 (0.05) | 73 (6.72%) | 0.09% | 0.45% | 2.25% |
| 2023-09-12 | 22.6 (0.0%) | 1493 | -2 | 0 | 0 | 0 | 0.0% | 7.0 (-0.01) | 69 (-8.44%) | 0.08% | 0.48% | 2.22% |
| 2023-09-11 | 22.6 (0.0%) | 1495 | 14 | 0 | 0 | 0 | 0.0% | 7.01 (0.06) | 75 (-15.23%) | 0.09% | 0.47% | 2.22% |
| 2023-09-08 | 22.6 (0.0%) | 1481 | -25 | 0 | 0 | 0 | 0.0% | 6.95 (-0.11) | 89 (23.75%) | 0.1% | 0.54% | 2.38% |
| 2023-09-07 | 22.6 (0.0%) | 1506 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.03) | 72 (-27.36%) | 0.08% | 0.74% | 2.4% |
| 2023-09-06 | 22.6 (-0.44%) | 1511 | 5 | 0 | 0 | 0 | 0.0% | 7.09 (0.03) | 99 (46.97%) | 0.12% | 0.77% | 2.41% |
| 2023-09-05 | 22.7 (-0.22%) | 1506 | -5 | 0 | 0 | 0 | 0.0% | 7.06 (-0.03) | 67 (-49.09%) | 0.08% | 0.75% | 2.43% |
| 2023-09-04 | 22.75 (-0.66%) | 1511 | 17 | 0 | 0 | 0 | 0.0% | 7.09 (0.08) | 132 (-48.42%) | 0.16% | 0.76% | 2.43% |
| 2023-09-01 | 22.9 (0.88%) | 1494 | -26 | 0 | 0 | 0 | 0.0% | 7.01 (-0.12) | 257 (164.29%) | 0.3% | 0.67% | 2.38% |
| 2023-08-31 | 22.7 (1.11%) | 1520 | -20 | 0 | 0 | 0 | 0.0% | 7.13 (-0.09) | 97 (12.46%) | 0.11% | 0.54% | 2.35% |
| 2023-08-30 | 22.45 (-0.66%) | 1540 | 23 | 0 | 0 | 0 | 0.0% | 7.22 (0.1) | 86 (20.74%) | 0.1% | 0.5% | 2.45% |
| 2023-08-29 | 22.6 (0.0%) | 1517 | -3 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 71 (29.6%) | 0.08% | 0.46% | 2.45% |
| 2023-08-28 | 22.6 (-0.44%) | 1520 | 0 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 55 (-62.74%) | 0.06% | 0.48% | 2.51% |
| 2023-08-25 | 22.7 (1.34%) | 1520 | -12 | 0 | 0 | 0 | 0.0% | 7.13 (-0.06) | 148 (118.86%) | 0.17% | 0.49% | 2.64% |
| 2023-08-24 | 22.4 (-0.22%) | 1532 | 8 | 0 | 0 | 0 | 0.0% | 7.19 (0.04) | 67 (39.91%) | 0.08% | 0.47% | 2.6% |
| 2023-08-23 | 22.45 (0.45%) | 1524 | 4 | 0 | -2 | 0 | 0.0% | 7.15 (0.02) | 48 (-43.48%) | 0.06% | 0.53% | 2.83% |
| 2023-08-22 | 22.35 (0.0%) | 1520 | 13 | 2 | 0 | 0 | 0.13% | 7.13 (0.06) | 85 (31.05%) | 0.1% | 0.53% | 3.01% |
| 2023-08-21 | 22.35 (0.0%) | 1507 | 3 | 2 | 0 | 0 | 0.13% | 7.07 (0.02) | 65 (-51.21%) | 0.08% | 0.51% | 3.17% |
| 2023-08-18 | 22.35 (0.0%) | 1504 | 8 | 2 | 0 | 0 | 0.13% | 7.05 (0.03) | 134 (14.15%) | 0.16% | 0.69% | 3.2% |
| 2023-08-17 | 22.35 (0.22%) | 1496 | 0 | 2 | 0 | 0 | 0.13% | 7.02 (0.0) | 117 (149.82%) | 0.14% | 0.66% | 3.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 22.3 (-0.22%) | 1496 | -8 | 2 | 0 | 0 | 0.13% | 7.02 (-0.03) | 47 (-33.14%) | 0.06% | 0.61% | 3.2% |
| 2023-08-15 | 22.35 (0.68%) | 1504 | 0 | 2 | -5 | 0 | 0.13% | 7.05 (0.0) | 70 (-67.68%) | 0.08% | 0.69% | 3.29% |
| 2023-08-14 | 22.2 (-1.55%) | 1504 | 13 | 7 | -18 | 0 | 0.47% | 7.05 (0.06) | 217 (105.48%) | 0.26% | 0.68% | 3.38% |
| 2023-08-11 | 22.55 (0.0%) | 1491 | -8 | 25 | 0 | 0 | 1.68% | 6.99 (-0.04) | 106 (33.91%) | 0.12% | 0.54% | 3.33% |
| 2023-08-10 | 22.55 (-0.44%) | 1499 | 4 | 25 | -1 | 0 | 1.67% | 7.03 (0.02) | 79 (-30.32%) | 0.09% | 0.68% | 3.64% |
| 2023-08-09 | 22.65 (0.0%) | 1495 | -29 | 26 | 0 | 0 | 1.74% | 7.01 (-0.14) | 113 (70.6%) | 0.13% | 0.81% | 3.99% |
| 2023-08-08 | 22.65 (-0.88%) | 1524 | -3 | 26 | 0 | 0 | 1.71% | 7.15 (-0.01) | 66 (-29.95%) | 0.08% | 0.77% | 3.95% |
| 2023-08-07 | 22.85 (0.0%) | 1527 | -3 | 26 | 0 | 0 | 1.7% | 7.16 (-0.02) | 95 (-58.26%) | 0.11% | 0.84% | 4.04% |
| 2023-08-04 | 22.85 (2.7%) | 1530 | 2 | 26 | 1 | 0 | 1.7% | 7.18 (0.01) | 227 (23.65%) | 0.27% | 0.92% | 4.12% |
| 2023-08-02 | 22.25 (-0.22%) | 1528 | -132 | 25 | -1 | 0 | 1.64% | 7.17 (-0.62) | 184 (111.19%) | 0.22% | 0.79% | 4.03% |
| 2023-08-01 | 22.3 (0.0%) | 1660 | 0 | 26 | -2 | 0 | 1.57% | 7.79 (0.0) | 87 (-30.53%) | 0.1% | 0.89% | 4.05% |
| 2023-07-31 | 22.3 (-0.22%) | 1660 | 5 | 28 | 0 | 0 | 1.69% | 7.79 (0.03) | 125 (-22.59%) | 0.15% | 1.02% | 4.05% |
| 2023-07-28 | 22.35 (-0.45%) | 1655 | 4 | 28 | 10 | 0 | 1.69% | 7.76 (0.02) | 162 (36.96%) | 0.19% | 1.13% | 4.09% |
| 2023-07-27 | 22.45 (-1.1%) | 1651 | 4 | 18 | 18 | 0 | 1.09% | 7.74 (0.01) | 118 (-54.76%) | 0.14% | 1.05% | 4.03% |
| 2023-07-26 | 22.7 (1.57%) | 1647 | -34 | 0 | 0 | 0 | 0.0% | 7.73 (-0.15) | 261 (30.45%) | 0.31% | 1.06% | 3.99% |
| 2023-07-25 | 22.35 (-0.45%) | 1681 | -52 | 0 | 0 | 0 | 0.0% | 7.88 (-0.25) | 200 (-8.16%) | 0.24% | 0.9% | 4.23% |
| 2023-07-24 | 22.45 (-1.97%) | 1733 | -23 | 0 | 0 | 0 | 0.0% | 8.13 (-0.11) | 218 (127.5%) | 0.26% | 0.81% | 4.23% |
| 2023-07-21 | 22.9 (-0.43%) | 1756 | 3 | 0 | -2 | 0 | 0.0% | 8.24 (0.02) | 96 (-23.02%) | 0.11% | 0.72% | 4.19% |
| 2023-07-20 | 23.0 (0.22%) | 1753 | 2 | 2 | -3 | 0 | 0.11% | 8.22 (0.01) | 124 (-2.79%) | 0.15% | 0.81% | 4.23% |
| 2023-07-19 | 22.95 (0.0%) | 1751 | -8 | 5 | -1 | 0 | 0.29% | 8.21 (-0.04) | 128 (4.03%) | 0.15% | 1.11% | 4.26% |
| 2023-07-18 | 22.95 (-0.22%) | 1759 | -3 | 6 | 0 | 0 | 0.34% | 8.25 (-0.01) | 123 (-14.11%) | 0.14% | 1.4% | 4.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 23.0 (0.88%) | 1762 | -17 | 6 | 0 | 0 | 0.34% | 8.26 (-0.08) | 143 (-17.01%) | 0.17% | 1.35% | 4.42% |
| 2023-07-14 | 22.8 (1.33%) | 1779 | -4 | 6 | 0 | 0 | 0.34% | 8.34 (-0.02) | 173 (-54.1%) | 0.2% | 1.35% | 4.47% |
| 2023-07-13 | 22.5 (-1.96%) | 1783 | -29 | 6 | -52 | 0 | 0.34% | 8.36 (-0.14) | 377 (0.56%) | 0.44% | 1.34% | 4.45% |
| 2023-07-12 | 22.95 (-2.55%) | 1812 | -20 | 58 | -14 | 0 | 3.2% | 8.5 (-0.09) | 374 (373.26%) | 0.44% | 1.07% | 4.13% |
| 2023-07-11 | 23.55 (0.43%) | 1832 | -4 | 72 | -21 | 0 | 3.93% | 8.59 (-0.02) | 79 (-45.19%) | 0.09% | 0.86% | 4.04% |
| 2023-07-10 | 23.45 (-1.26%) | 1836 | 12 | 93 | -5 | 0 | 5.07% | 8.61 (0.05) | 144 (-12.23%) | 0.17% | 0.88% | 4.18% |
| 2023-07-07 | 23.75 (-1.04%) | 1824 | -30 | 98 | -3 | 0 | 5.37% | 8.56 (-0.14) | 164 (8.54%) | 0.19% | 0.89% | 4.35% |
| 2023-07-06 | 24.0 (-0.21%) | 1854 | 4 | 101 | 0 | 0 | 5.45% | 8.7 (0.02) | 151 (-23.16%) | 0.18% | 0.83% | 4.47% |
| 2023-07-05 | 24.05 (-0.62%) | 1850 | -2 | 101 | 0 | 0 | 5.46% | 8.68 (-0.01) | 197 (120.62%) | 0.23% | 0.75% | 4.57% |
| 2023-07-04 | 24.2 (-0.21%) | 1852 | -5 | 101 | -10 | 0 | 5.45% | 8.69 (-0.02) | 89 (-42.02%) | 0.1% | 1.07% | 4.52% |
| 2023-07-03 | 24.25 (0.0%) | 1857 | 36 | 111 | -1 | 0 | 5.98% | 8.71 (0.17) | 154 (31.0%) | 0.18% | 1.2% | 4.82% |
| 2023-06-30 | 24.25 (0.41%) | 1821 | 3 | 112 | 0 | 0 | 6.15% | 8.54 (0.01) | 117 (41.43%) | 0.14% | 1.23% | 5.47% |
| 2023-06-29 | 24.15 (0.62%) | 1818 | -4 | 112 | 0 | 0 | 6.16% | 8.53 (-0.02) | 83 (-82.05%) | 0.1% | 1.25% | 5.55% |
| 2023-06-28 | 24.0 (-0.83%) | 1822 | -2 | 112 | 0 | 0 | 6.15% | 8.55 (-0.01) | 464 (131.44%) | 0.54% | 1.33% | 5.69% |
| 2023-06-27 | 24.2 (-1.02%) | 1824 | 4 | 112 | -2 | 0 | 6.14% | 8.56 (0.02) | 200 (10.12%) | 0.24% | 1.06% | 5.45% |
| 2023-06-26 | 24.45 (0.0%) | 1820 | -20 | 114 | 0 | 0 | 6.26% | 8.54 (-0.09) | 182 (34.15%) | 0.21% | 1.0% | 5.96% |
| 2023-06-21 | 24.45 (0.0%) | 1840 | -9 | 114 | 0 | 0 | 6.2% | 8.63 (-0.04) | 135 (-10.21%) | 0.16% | 1.01% | 8.3% |
| 2023-06-20 | 24.45 (-0.81%) | 1849 | 6 | 114 | 0 | 0 | 6.17% | 8.67 (0.03) | 151 (-35.03%) | 0.18% | 1.03% | 9.41% |
| 2023-06-19 | 24.65 (0.2%) | 1843 | 26 | 114 | -1 | 0 | 6.19% | 8.64 (0.12) | 232 (54.15%) | 0.27% | 0.98% | 9.7% |
| 2023-06-16 | 24.6 (-0.2%) | 1817 | 0 | 115 | -2 | 0 | 6.33% | 8.52 (0.0) | 151 (-19.46%) | 0.18% | 1.05% | 10.53% |
| 2023-06-15 | 24.65 (0.82%) | 1817 | -9 | 117 | 0 | 0 | 6.44% | 8.52 (-0.04) | 187 (21.56%) | 0.22% | 1.1% | 10.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 24.45 (0.0%) | 1826 | 0 | 117 | -6 | 0 | 6.41% | 8.56 (0.0) | 154 (44.2%) | 0.18% | 1.22% | 11.09% |
| 2023-06-13 | 24.45 (0.0%) | 1826 | -4 | 123 | -1 | 0 | 6.74% | 8.56 (-0.02) | 106 (-64.36%) | 0.13% | 1.35% | 11.22% |
| 2023-06-12 | 24.45 (-0.2%) | 1830 | 31 | 124 | 14 | 0 | 6.78% | 8.58 (0.14) | 300 (56.78%) | 0.35% | 1.51% | 11.26% |
| 2023-06-09 | 24.5 (-0.61%) | 1799 | -7 | 110 | 0 | 0 | 6.11% | 8.44 (-0.03) | 191 (-34.13%) | 0.22% | 1.34% | 11.02% |
| 2023-06-08 | 24.65 (-1.6%) | 1806 | 5 | 110 | 3 | 0 | 6.09% | 8.47 (0.02) | 290 (9.02%) | 0.34% | 1.52% | 10.85% |
| 2023-06-07 | 25.05 (-0.2%) | 1801 | -91 | 107 | 8 | 0 | 5.94% | 8.45 (-0.42) | 266 (12.0%) | 0.31% | 2.01% | 10.73% |
| 2023-06-06 | 25.1 (-1.76%) | 1892 | 11 | 99 | -5 | 0 | 5.23% | 8.87 (0.05) | 238 (48.52%) | 0.28% | 1.91% | 10.48% |
| 2023-06-05 | 25.55 (0.0%) | 1881 | 1 | 104 | 2 | 0 | 5.53% | 8.82 (0.0) | 160 (-53.49%) | 0.19% | 1.87% | 10.34% |
| 2023-06-02 | 25.55 (-1.54%) | 1880 | -49 | 102 | 2 | 0 | 5.43% | 8.82 (-0.23) | 344 (-51.18%) | 0.4% | 2.0% | 10.27% |
| 2023-06-01 | 25.95 (3.8%) | 1929 | 35 | 100 | 21 | 0 | 5.18% | 9.05 (0.17) | 705 (285.92%) | 0.83% | 2.34% | 10.07% |
| 2023-05-31 | 25.0 (-0.2%) | 1894 | -2 | 79 | -1 | 0 | 4.17% | 8.88 (-0.01) | 182 (-10.97%) | 0.21% | 4.06% | 9.35% |
| 2023-05-30 | 25.05 (-1.18%) | 1896 | 9 | 80 | -7 | 0 | 4.22% | 8.89 (0.04) | 205 (-22.21%) | 0.24% | 5.12% | 9.25% |
| 2023-05-29 | 25.35 (0.0%) | 1887 | 11 | 87 | -5 | 0 | 4.61% | 8.85 (0.05) | 264 (-58.32%) | 0.31% | 5.34% | 9.31% |
| 2023-05-26 | 25.35 (-2.31%) | 1876 | -114 | 92 | 22 | 0 | 4.9% | 8.8 (-0.53) | 633 (-70.94%) | 0.74% | 6.13% | 9.21% |
| 2023-05-25 | 25.95 (0.97%) | 1990 | -4 | 70 | 26 | 0 | 3.52% | 9.33 (-0.02) | 2180 (101.24%) | 2.56% | 5.95% | 8.62% |
| 2023-05-24 | 25.7 (2.39%) | 1994 | 123 | 44 | 4 | 0 | 2.21% | 9.35 (0.57) | 1083 (173.16%) | 1.27% | 3.79% | 6.35% |
| 2023-05-23 | 25.1 (-0.79%) | 1871 | -29 | 40 | 0 | 0 | 2.14% | 8.78 (-0.13) | 396 (-57.62%) | 0.46% | 2.83% | 5.27% |
| 2023-05-22 | 25.3 (4.98%) | 1900 | 35 | 40 | 17 | 0 | 2.11% | 8.91 (0.16) | 935 (94.81%) | 1.1% | 2.53% | 5.11% |
| 2023-05-19 | 24.1 (0.0%) | 1865 | 29 | 23 | 5 | 0 | 1.23% | 8.75 (0.14) | 480 (42.82%) | 0.56% | 1.55% | 4.35% |
| 2023-05-18 | 24.1 (2.55%) | 1836 | 2 | 18 | 2 | 0 | 0.98% | 8.61 (0.01) | 336 (25.4%) | 0.39% | 1.04% | 3.91% |
| 2023-05-17 | 23.5 (0.0%) | 1834 | -142 | 16 | 0 | 0 | 0.87% | 8.6 (-0.67) | 268 (95.9%) | 0.31% | 0.87% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 23.5 (-0.21%) | 1976 | 9 | 16 | 0 | 0 | 0.81% | 9.27 (0.04) | 136 (37.67%) | 0.16% | 0.62% | 3.49% |
| 2023-05-15 | 23.55 (0.0%) | 1967 | -11 | 16 | 0 | 0 | 0.81% | 9.23 (-0.05) | 99 (111.56%) | 0.12% | 0.59% | 3.59% |
| 2023-05-12 | 23.55 (-0.42%) | 1978 | 0 | 16 | 0 | 0 | 0.81% | 9.28 (0.0) | 47 (-75.01%) | 0.06% | 0.59% | 3.59% |
| 2023-05-11 | 23.65 (-0.63%) | 1978 | -35 | 16 | -1 | 0 | 0.81% | 9.28 (-0.16) | 188 (247.24%) | 0.22% | 0.74% | 3.79% |
| 2023-05-10 | 23.8 (-0.63%) | 2013 | 10 | 17 | 0 | 0 | 0.84% | 9.44 (0.05) | 54 (-51.93%) | 0.06% | 0.63% | 3.66% |
| 2023-05-09 | 23.95 (-0.42%) | 2003 | 15 | 17 | 0 | 0 | 0.85% | 9.39 (0.07) | 112 (8.56%) | 0.13% | 0.68% | 3.73% |
| 2023-05-08 | 24.05 (-0.21%) | 1988 | 43 | 17 | 0 | 0 | 0.86% | 9.32 (0.2) | 103 (-41.02%) | 0.12% | 0.85% | 3.71% |
| 2023-05-05 | 24.1 (0.84%) | 1945 | 4 | 17 | -3 | 0 | 0.87% | 9.12 (0.02) | 176 (102.7%) | 0.21% | 0.94% | 3.64% |
| 2023-05-04 | 23.9 (-0.83%) | 1941 | 10 | 20 | -5 | 0 | 1.03% | 9.1 (0.04) | 86 (-16.86%) | 0.1% | 0.88% | 3.57% |
| 2023-05-03 | 24.1 (0.21%) | 1931 | -15 | 25 | -9 | 0 | 1.29% | 9.06 (-0.07) | 104 (-58.72%) | 0.12% | 1.07% | 3.56% |
| 2023-05-02 | 24.05 (0.42%) | 1946 | 7 | 34 | 1 | 0 | 1.75% | 9.13 (0.04) | 253 (41.78%) | 0.3% | 1.13% | 3.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 27.5 (-0.54%) | 0 | -1690 | 0 | -21 | 0 | N/A (0) | 1965 (-34.51%) |
| 2024-04-19 | 27.65 (-3.15%) | 1690 | -55 | 21 | -38 | 1.24% | 7.93 (-0.25) | 3001 (94.34%) |
| 2024-04-12 | 28.55 (-1.38%) | 1745 | -38 | 59 | -394 | 3.38% | 8.18 (-0.18) | 1544 (36.77%) |
| 2024-04-03 | 28.95 (-1.19%) | 1783 | -16 | 453 | -224 | 25.41% | 8.36 (-0.08) | 1129 (-59.82%) |
| 2024-03-29 | 29.3 (-0.68%) | 1799 | 12 | 677 | -238 | 37.63% | 8.44 (0.06) | 2811 (-15.12%) |
| 2024-03-22 | 29.5 (-5.9%) | 1787 | -97 | 915 | -172 | 51.2% | 8.38 (-0.46) | 3311 (-5.69%) |
| 2024-03-15 | 31.35 (-0.32%) | 1884 | -63 | 1087 | -173 | 57.7% | 8.84 (-0.29) | 3511 (-25.16%) |
| 2024-03-08 | 31.45 (-6.68%) | 1947 | -211 | 1260 | -186 | 64.71% | 9.13 (-0.99) | 4691 (-18.53%) |
| 2024-03-01 | 33.7 (-1.03%) | 2158 | -396 | 1446 | -158 | 67.01% | 10.12 (-1.86) | 5759 (-0.12%) |
| 2024-02-23 | 34.05 (-6.71%) | 2554 | -176 | 1604 | -150 | 62.8% | 11.98 (-0.82) | 5766 (57.58%) |
| 2024-02-16 | 36.5 (-4.45%) | 2730 | -340 | 1754 | -196 | 64.25% | 12.8 (-1.6) | 3659 (145.09%) |
| 2024-02-05 | 38.2 (0.39%) | 3070 | 131 | 1950 | -39 | 63.52% | 14.4 (0.61) | 1493 (-93.68%) |
| 2024-02-02 | 38.05 (1.33%) | 2939 | 121 | 1989 | 148 | 67.68% | 13.79 (0.57) | 23606 (185.32%) |
| 2024-01-26 | 37.55 (0.4%) | 2818 | 59 | 1841 | -32 | 65.33% | 13.22 (0.28) | 8273 (-57.9%) |
| 2024-01-19 | 37.4 (-12.41%) | 2759 | -680 | 1873 | -161 | 67.89% | 12.94 (-3.19) | 19653 (-40.36%) |
| 2024-01-12 | 42.7 (-0.7%) | 3439 | 69 | 2034 | -48 | 59.15% | 16.13 (0.32) | 32952 (7.01%) |
| 2024-01-05 | 43.0 (9.14%) | 3370 | 356 | 2082 | 283 | 61.78% | 15.81 (1.67) | 30792 (43.74%) |
| 2023-12-29 | 39.4 (-3.67%) | 3014 | 146 | 1799 | -355 | 59.69% | 14.14 (0.69) | 21421 (-71.13%) |
| 2023-12-22 | 40.9 (21.01%) | 2868 | -32 | 2154 | 758 | 75.1% | 13.45 (-0.15) | 74198 (702.76%) |
| 2023-12-15 | 33.8 (-10.94%) | 2900 | -538 | 1396 | 108 | 48.14% | 13.6 (-2.53) | 9242 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 37.95 (-2.82%) | 3438 | 1080 | 1288 | 164 | 37.46% | 16.13 (5.07) | 22568 (-50.81%) |
| 2023-12-01 | 39.05 (60.37%) | 2358 | 758 | 1124 | 1095 | 47.67% | 11.06 (3.56) | 45879 (2049.12%) |
| 2023-11-24 | 24.35 (7.98%) | 1600 | 321 | 29 | 29 | 1.81% | 7.5 (1.5) | 2134 (516.14%) |
| 2023-11-17 | 22.55 (1.12%) | 1279 | -15 | 0 | 0 | 0.0% | 6.0 (-0.07) | 346 (-17.34%) |
| 2023-11-10 | 22.3 (0.0%) | 1294 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 419 (35.15%) |
| 2023-11-03 | 22.3 (-0.45%) | 1296 | -23 | 0 | 0 | 0.0% | 6.08 (-0.11) | 310 (-21.6%) |
| 2023-10-27 | 22.4 (0.45%) | 1319 | -112 | 0 | 0 | 0.0% | 6.19 (-0.52) | 395 (15.48%) |
| 2023-10-20 | 22.3 (-1.55%) | 1431 | -15 | 0 | 0 | 0.0% | 6.71 (-0.07) | 342 (51.39%) |
| 2023-10-13 | 22.65 (0.22%) | 1446 | 14 | 0 | 0 | 0.0% | 6.78 (0.06) | 226 (-50.39%) |
| 2023-10-06 | 22.6 (-1.31%) | 1432 | 10 | 0 | 0 | 0.0% | 6.72 (0.05) | 456 (-38.26%) |
| 2023-09-28 | 22.9 (2.69%) | 1422 | -116 | 0 | 0 | 0.0% | 6.67 (-0.54) | 738 (126.12%) |
| 2023-09-22 | 22.3 (-0.89%) | 1538 | 31 | 0 | 0 | 0.0% | 7.21 (0.14) | 326 (-7.26%) |
| 2023-09-15 | 22.5 (-0.44%) | 1507 | 26 | 0 | 0 | 0.0% | 7.07 (0.12) | 352 (-23.62%) |
| 2023-09-08 | 22.6 (-1.31%) | 1481 | -13 | 0 | 0 | 0.0% | 6.95 (-0.06) | 461 (-18.87%) |
| 2023-09-01 | 22.9 (0.88%) | 1494 | -26 | 0 | 0 | 0.0% | 7.01 (-0.12) | 568 (36.57%) |
| 2023-08-25 | 22.7 (1.57%) | 1520 | 16 | 0 | -2 | 0.0% | 7.13 (0.08) | 416 (-29.11%) |
| 2023-08-18 | 22.35 (-0.89%) | 1504 | 13 | 2 | -23 | 0.13% | 7.05 (0.06) | 587 (27.51%) |
| 2023-08-11 | 22.55 (-1.31%) | 1491 | -39 | 25 | -1 | 1.68% | 6.99 (-0.19) | 460 (-26.3%) |
| 2023-08-04 | 22.85 (2.24%) | 1530 | -125 | 26 | -2 | 1.7% | 7.18 (-0.58) | 624 (-35.02%) |
| 2023-07-28 | 22.35 (-2.4%) | 1655 | -101 | 28 | 28 | 1.69% | 7.76 (-0.48) | 961 (56.06%) |
| 2023-07-21 | 22.9 (0.44%) | 1756 | -23 | 0 | -6 | 0.0% | 8.24 (-0.1) | 616 (-46.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 22.8 (-4.0%) | 1779 | -45 | 6 | -92 | 0.34% | 8.34 (-0.22) | 1148 (51.61%) |
| 2023-07-07 | 23.75 (-2.06%) | 1824 | 3 | 98 | -14 | 5.37% | 8.56 (0.02) | 757 (-27.7%) |
| 2023-06-30 | 24.25 (-0.82%) | 1821 | -19 | 112 | -2 | 6.15% | 8.54 (-0.09) | 1048 (101.66%) |
| 2023-06-21 | 24.45 (-0.61%) | 1840 | 23 | 114 | -1 | 6.2% | 8.63 (0.11) | 519 (-42.24%) |
| 2023-06-16 | 24.6 (0.41%) | 1817 | 18 | 115 | 5 | 6.33% | 8.52 (0.08) | 899 (-21.54%) |
| 2023-06-09 | 24.5 (-4.11%) | 1799 | -81 | 110 | 8 | 6.11% | 8.44 (-0.38) | 1146 (-32.64%) |
| 2023-06-02 | 25.55 (0.79%) | 1880 | 4 | 102 | 10 | 5.43% | 8.82 (0.02) | 1702 (-67.44%) |
| 2023-05-26 | 25.35 (5.19%) | 1876 | 11 | 92 | 69 | 4.9% | 8.8 (0.05) | 5229 (295.74%) |
| 2023-05-19 | 24.1 (2.34%) | 1865 | -113 | 23 | 7 | 1.23% | 8.75 (-0.53) | 1321 (161.23%) |
| 2023-05-12 | 23.55 (-2.28%) | 1978 | 33 | 16 | -1 | 0.81% | 9.28 (0.16) | 505 (-18.46%) |
| 2023-05-05 | 24.1 (0.63%) | 1945 | 6 | 17 | -16 | 0.87% | 9.12 (0.03) | 620 (-36.1%) |
| 2023-04-28 | 23.95 (1.7%) | 1939 | 19 | 33 | 33 | 1.7% | 9.09 (0.08) | 970 (11.94%) |
| 2023-04-21 | 23.55 (-1.05%) | 1920 | -202 | 0 | -196 | 0.0% | 9.01 (-0.94) | 867 (44.27%) |
| 2023-04-14 | 23.8 (0.21%) | 2122 | 1 | 196 | -70 | 9.24% | 9.95 (0.0) | 601 (267.17%) |
| 2023-04-07 | 23.75 (0.42%) | 2121 | 10 | 266 | -16 | 12.54% | 9.95 (0.05) | 163 (-80.49%) |
| 2023-03-31 | 23.65 (-1.05%) | 2111 | 12 | 282 | -224 | 13.36% | 9.9 (0.05) | 839 (30.5%) |
| 2023-03-24 | 23.9 (1.7%) | 2099 | 35 | 506 | -21 | 24.11% | 9.85 (0.17) | 643 (-41.49%) |
| 2023-03-17 | 23.5 (-1.47%) | 2064 | -41 | 527 | -192 | 25.53% | 9.68 (-0.19) | 1099 (-39.12%) |
| 2023-03-10 | 23.85 (0.0%) | 2105 | -160 | 719 | -93 | 34.16% | 9.87 (-0.75) | 1805 (259.91%) |
| 2023-03-03 | 23.85 (-0.21%) | 2265 | -94 | 812 | -9 | 35.85% | 10.62 (-0.44) | 501 (-69.94%) |
| 2023-02-24 | 23.9 (0.42%) | 2359 | -10 | 821 | -106 | 34.8% | 11.06 (-0.05) | 1668 (46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 23.8 (-1.04%) | 2369 | -17 | 927 | -24 | 39.13% | 11.11 (-0.08) | 1139 (-21.32%) |
| 2023-02-10 | 24.05 (-4.18%) | 2386 | -70 | 951 | 55 | 39.86% | 11.19 (-0.33) | 1448 (-10.3%) |
| 2023-02-03 | 25.1 (1.21%) | 2456 | -5 | 896 | -55 | 36.48% | 11.52 (-0.02) | 1614 (143.32%) |
| 2023-01-17 | 24.8 (-1.2%) | 2461 | -2 | 951 | -10 | 38.64% | 11.54 (-0.01) | 663 (-65.09%) |
| 2023-01-13 | 25.1 (-7.04%) | 2463 | -76 | 961 | -134 | 39.02% | 11.55 (-0.36) | 1901 (-12.59%) |
| 2023-01-06 | 27.0 (-0.55%) | 2539 | -211 | 1095 | -15 | 43.13% | 11.91 (-0.99) | 2174 (-79.0%) |
| 2022-12-30 | 27.15 (-1.99%) | 2750 | -98 | 1110 | -123 | 40.36% | 12.9 (-0.46) | 10355 (-58.37%) |
| 2022-12-23 | 27.7 (14.46%) | 2848 | 672 | 1233 | 538 | 43.29% | 13.36 (3.15) | 24875 (1163.37%) |
| 2022-12-16 | 24.2 (1.89%) | 2176 | -39 | 695 | -39 | 31.94% | 10.21 (-0.18) | 1968 (3.16%) |
| 2022-12-09 | 23.75 (-2.26%) | 2215 | -66 | 734 | -28 | 33.14% | 10.39 (-0.31) | 1908 (-61.39%) |
| 2022-12-02 | 24.3 (8.0%) | 2281 | 257 | 762 | 116 | 33.41% | 10.7 (1.21) | 4942 (517.0%) |
| 2022-11-25 | 22.5 (-0.66%) | 2024 | -35 | 646 | -65 | 31.92% | 9.49 (-0.17) | 801 (-10.95%) |
| 2022-11-18 | 22.65 (1.57%) | 2059 | -22 | 711 | 42 | 34.53% | 9.66 (-0.1) | 899 (-22.58%) |
| 2022-11-11 | 22.3 (-0.45%) | 2081 | 77 | 669 | 36 | 32.15% | 9.76 (0.36) | 1161 (-9.11%) |
| 2022-11-04 | 22.4 (2.52%) | 2004 | -72 | 633 | 35 | 31.59% | 9.4 (-0.34) | 1278 (90.83%) |
| 2022-10-28 | 21.85 (1.63%) | 2076 | -71 | 598 | -74 | 28.81% | 9.74 (-0.33) | 669 (-20.55%) |
| 2022-10-21 | 21.5 (-2.05%) | 2147 | -35 | 672 | -47 | 31.3% | 10.07 (-0.16) | 843 (-13.08%) |
| 2022-10-14 | 21.95 (-4.57%) | 2182 | -73 | 719 | -92 | 32.95% | 10.23 (-0.35) | 970 (3.78%) |
| 2022-10-07 | 23.0 (2.22%) | 2255 | -50 | 811 | 36 | 35.96% | 10.58 (-0.23) | 934 (-48.33%) |
| 2022-09-30 | 22.5 (-7.02%) | 2305 | -152 | 775 | -92 | 33.62% | 10.81 (-0.71) | 1809 (8.62%) |
| 2022-09-23 | 24.2 (-6.2%) | 2457 | -28 | 867 | 1 | 35.29% | 11.52 (-0.14) | 1665 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.8 (-2.64%) | 2485 | 62 | 866 | 9 | 34.85% | 11.66 (0.3) | 1835 (80.62%) |
| 2022-09-08 | 26.5 (-3.99%) | 2423 | -28 | 857 | 9 | 35.37% | 11.36 (-0.14) | 1016 (-69.81%) |
| 2022-09-02 | 27.6 (0.55%) | 2451 | -9 | 848 | 32 | 34.6% | 11.5 (-0.04) | 3366 (83.77%) |
| 2022-08-26 | 27.45 (-1.79%) | 2460 | -43 | 816 | 35 | 33.17% | 11.54 (-0.2) | 1831 (-13.45%) |
| 2022-08-19 | 27.95 (9.18%) | 2503 | -20 | 781 | 61 | 31.2% | 11.74 (-0.09) | 2116 (87.62%) |
| 2022-08-12 | 25.6 (4.49%) | 2523 | -17 | 720 | 75 | 28.54% | 11.83 (-0.08) | 1128 (-1.19%) |
| 2022-08-05 | 24.5 (-0.81%) | 2540 | -37 | 645 | -3 | 25.39% | 11.91 (-0.18) | 1141 (-9.71%) |
| 2022-07-29 | 24.7 (-2.37%) | 2577 | 23 | 648 | 114 | 25.15% | 12.09 (0.11) | 1264 (-50.39%) |
| 2022-07-22 | 25.3 (-8.33%) | 2554 | 116 | 534 | 534 | 20.91% | 11.98 (0.54) | 2549 (90.49%) |
| 2022-07-15 | 27.6 (-1.78%) | 2438 | -18 | 0 | -151 | 0.0% | 11.44 (-0.08) | 1338 (-3.39%) |
| 2022-07-08 | 28.1 (7.25%) | 2456 | -256 | 151 | -381 | 6.15% | 11.52 (-1.2) | 1385 (-6.1%) |
| 2022-07-01 | 26.2 (-8.71%) | 2712 | -163 | 532 | -159 | 19.62% | 12.72 (-0.76) | 1475 (-17.05%) |
| 2022-06-24 | 28.7 (-4.17%) | 2875 | -292 | 691 | -164 | 24.03% | 13.48 (-1.37) | 1778 (32.8%) |
| 2022-06-17 | 29.95 (-7.7%) | 3167 | -36 | 855 | -134 | 27.0% | 14.85 (-0.17) | 1339 (-5.54%) |
| 2022-06-10 | 32.45 (0.46%) | 3203 | -4 | 989 | -68 | 30.88% | 15.02 (-0.02) | 1417 (30.4%) |
| 2022-06-02 | 32.3 (1.41%) | 3207 | -77 | 1057 | 67 | 32.96% | 15.04 (-0.36) | 1087 (-45.3%) |
| 2022-05-27 | 31.85 (1.43%) | 3284 | -107 | 990 | 44 | 30.15% | 15.4 (-0.51) | 1987 (-28.11%) |
| 2022-05-20 | 31.4 (0.32%) | 3391 | -54 | 946 | 85 | 27.9% | 15.91 (-0.25) | 2764 (-40.17%) |
| 2022-05-13 | 31.3 (-15.75%) | 3445 | -229 | 861 | 48 | 24.99% | 16.16 (-1.07) | 4620 (40.88%) |
| 2022-05-06 | 37.15 (-3.38%) | 3674 | -1 | 813 | 83 | 22.13% | 17.23 (-0.01) | 3280 (-78.09%) |
| 2022-04-29 | 38.45 (-14.75%) | 3675 | 119 | 730 | 724 | 19.86% | 17.24 (0.56) | 14967 (161.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 45.1 (5.13%) | 3556 | -201 | 6 | -1052 | 0.17% | 16.68 (-0.94) | 5718 (-7.54%) |
| 2022-04-15 | 42.9 (0.0%) | 3757 | -287 | 1058 | -500 | 28.16% | 17.62 (-1.35) | 6185 (-42.48%) |
| 2022-04-08 | 42.9 (-5.3%) | 4044 | -5 | 1558 | -124 | 38.53% | 18.97 (-0.02) | 10754 (-52.19%) |
| 2022-04-01 | 45.3 (11.03%) | 4049 | 377 | 1682 | 299 | 41.54% | 18.99 (1.77) | 22491 (446.96%) |
| 2022-03-25 | 40.8 (1.62%) | 3672 | 91 | 1383 | -232 | 37.66% | 17.22 (0.42) | 4112 (9.74%) |
| 2022-03-18 | 40.15 (4.29%) | 3581 | -111 | 1615 | -287 | 45.1% | 16.8 (-0.52) | 3747 (39.03%) |
| 2022-03-11 | 38.5 (-5.29%) | 3692 | -143 | 1902 | -234 | 51.52% | 17.32 (-0.67) | 2695 (54.27%) |
| 2022-03-04 | 40.65 (-0.37%) | 3835 | -41 | 2136 | -369 | 55.7% | 17.99 (-0.19) | 1747 (-65.57%) |
| 2022-02-25 | 40.8 (-8.42%) | 3876 | -2 | 2505 | -322 | 64.63% | 18.18 (-0.01) | 5074 (4.65%) |
| 2022-02-18 | 44.55 (-6.31%) | 3878 | -168 | 2827 | -49 | 72.9% | 18.19 (-0.79) | 4848 (-38.77%) |
| 2022-02-11 | 47.55 (-4.52%) | 4046 | -364 | 2876 | -302 | 71.08% | 18.98 (-1.7) | 7918 (-51.49%) |
| 2022-01-26 | 49.8 (-5.14%) | 4410 | -265 | 3178 | -376 | 72.06% | 20.68 (-1.25) | 16325 (-43.31%) |
| 2022-01-21 | 52.5 (-4.55%) | 4675 | 134 | 3554 | -37 | 76.02% | 21.93 (0.63) | 28799 (-65.08%) |
| 2022-01-14 | 55.0 (3.97%) | 4541 | -121 | 3591 | 578 | 79.08% | 21.3 (-0.57) | 82465 (171.03%) |
| 2022-01-07 | 52.9 (16.26%) | 4662 | 735 | 3013 | 502 | 64.63% | 21.87 (3.45) | 30426 (1297.64%) |
| 2021-12-30 | 45.5 (1.45%) | 3927 | -114 | 2511 | 13 | 63.94% | 18.42 (-0.53) | 2177 (-16.95%) |
| 2021-12-24 | 44.85 (-1.43%) | 4041 | -175 | 2498 | -213 | 61.82% | 18.95 (-0.82) | 2621 (-60.04%) |
| 2021-12-17 | 45.5 (-0.44%) | 4216 | 83 | 2711 | -131 | 64.3% | 19.77 (0.38) | 6559 (-33.96%) |
| 2021-12-10 | 45.7 (-4.79%) | 4133 | 5 | 2842 | -26 | 68.76% | 19.39 (0.03) | 9931 (-51.8%) |
| 2021-12-03 | 48.0 (9.46%) | 4128 | 375 | 2868 | 698 | 69.48% | 19.36 (1.76) | 20603 (350.77%) |
| 2021-11-26 | 43.85 (10.45%) | 3753 | 18 | 2170 | 51 | 57.82% | 17.6 (0.08) | 4570 (134.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 39.7 (-23.95%) | 3735 | 3735 | 2119 | 2119 | 56.73% | 17.52 (0) | 1947 (-37.99%) |
| 2021-11-13 | 52.2 (-16.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3140 (55.77%) |
| 2021-11-06 | 62.4 (60.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2016 (-34.09%) |
| 2021-10-30 | 38.85 (-2.63%) | 0 | -3814 | 0 | -2563 | 0 | N/A (0) | 3058 (-1.54%) |
| 2021-10-22 | 39.9 (-0.87%) | 3814 | -13 | 2563 | 31 | 67.2% | 17.89 (-0.06) | 3106 (57.74%) |
| 2021-10-15 | 40.25 (-2.66%) | 3827 | -68 | 2532 | -17 | 66.16% | 17.95 (-0.32) | 1969 (-56.14%) |
| 2021-10-08 | 41.35 (-1.78%) | 3895 | -137 | 2549 | 291 | 65.44% | 18.27 (-0.64) | 4490 (-14.61%) |
| 2021-10-01 | 42.1 (-11.65%) | 4032 | 303 | 2258 | -47 | 56.0% | 18.91 (1.42) | 5258 (107.46%) |
| 2021-09-24 | 47.65 (-5.08%) | 3729 | -118 | 2305 | -127 | 61.81% | 17.49 (-0.55) | 2534 (-69.44%) |
| 2021-09-17 | 50.2 (-9.22%) | 3847 | -4 | 2432 | -325 | 63.22% | 18.04 (-0.02) | 8294 (-84.17%) |
| 2021-09-10 | 55.3 (10.71%) | 3851 | 334 | 2757 | 783 | 71.59% | 18.06 (1.56) | 52386 (1306.87%) |
| 2021-09-03 | 49.95 (0.2%) | 3517 | 114 | 1974 | -15 | 56.13% | 16.5 (0.54) | 3723 (23.8%) |
| 2021-08-27 | 49.85 (2.15%) | 3403 | 16 | 1989 | 172 | 58.45% | 15.96 (0.07) | 3007 (-61.53%) |
| 2021-08-20 | 48.8 (-10.79%) | 3387 | -141 | 1817 | 35 | 53.65% | 15.89 (-0.66) | 7817 (16.51%) |
| 2021-08-13 | 54.7 (-12.34%) | 3528 | 67 | 1782 | -52 | 50.51% | 16.55 (0.32) | 6709 (109.86%) |
| 2021-08-06 | 62.4 (0.97%) | 3461 | -123 | 1834 | 111 | 52.99% | 16.23 (-0.58) | 3197 (-31.19%) |
| 2021-07-30 | 61.8 (-7.76%) | 3584 | 159 | 1723 | 45 | 48.07% | 16.81 (0.75) | 4646 (-53.59%) |
| 2021-07-23 | 67.0 (-6.56%) | 3425 | 80 | 1678 | 261 | 48.99% | 16.06 (0.37) | 10011 (-10.92%) |
| 2021-07-16 | 71.7 (-22.07%) | 3345 | -458 | 1417 | 1417 | 42.36% | 15.69 (-2.15) | 11239 (53.53%) |
| 2021-07-09 | 92.0 (-0.97%) | 3803 | -167 | 0 | -331 | 0.0% | 17.84 (-0.78) | 7320 (-36.12%) |
| 2021-07-02 | 92.9 (5.33%) | 3970 | -182 | 331 | -339 | 8.34% | 18.62 (-0.85) | 11459 (138.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 88.2 (0.11%) | 4152 | -89 | 670 | -294 | 16.14% | 19.47 (-0.42) | 4809 (8.49%) |
| 2021-06-18 | 88.1 (-1.23%) | 4241 | -129 | 964 | -34 | 22.73% | 19.89 (-0.61) | 4432 (-42.17%) |
| 2021-06-11 | 89.2 (-3.25%) | 4370 | -212 | 998 | -325 | 22.84% | 20.5 (-0.99) | 7665 (-46.29%) |
| 2021-06-04 | 92.2 (0.66%) | 4582 | -67 | 1323 | -495 | 28.87% | 21.49 (-0.32) | 14272 (-48.42%) |
| 2021-05-28 | 91.6 (-0.76%) | 4649 | -1313 | 1818 | -291 | 39.11% | 21.81 (-6.15) | 27668 (-58.96%) |
| 2021-05-21 | 92.3 (-12.1%) | 5962 | 524 | 2109 | -591 | 35.37% | 27.96 (2.45) | 67415 (-16.96%) |
| 2021-05-14 | 105.0 (23.53%) | 5438 | 798 | 2700 | 645 | 49.65% | 25.51 (3.75) | 81189 (623.79%) |
| 2021-05-07 | 85.0 (-1.96%) | 4640 | -155 | 2055 | 533 | 44.29% | 21.76 (-0.73) | 11217 (66.42%) |
| 2021-04-29 | 86.7 (-1.92%) | 4795 | 177 | 1522 | 1522 | 31.74% | 22.49 (0.83) | 6740 (-9.82%) |
| 2021-04-23 | 88.4 (-0.56%) | 4618 | -304 | 0 | -1634 | 0.0% | 21.66 (-1.43) | 7474 (-22.41%) |
| 2021-04-16 | 88.9 (-2.09%) | 4922 | -344 | 1634 | -641 | 33.2% | 23.09 (-1.61) | 9633 (-2.92%) |
| 2021-04-09 | 90.8 (-3.81%) | 5266 | -188 | 2275 | -433 | 43.2% | 24.7 (-0.88) | 9923 (-64.11%) |
| 2021-04-01 | 94.4 (5.36%) | 5454 | -2219 | 2708 | 279 | 49.65% | 25.58 (-10.41) | 27650 (41.71%) |
| 2021-03-26 | 89.6 (-4.78%) | 7673 | -699 | 2429 | -92 | 31.66% | 35.99 (-3.28) | 19511 (3.07%) |
| 2021-03-19 | 94.1 (6.33%) | 8372 | 1240 | 2521 | -599 | 30.11% | 39.27 (5.82) | 18931 (-12.25%) |
| 2021-03-12 | 88.5 (4.49%) | 7132 | 686 | 3120 | -64 | 43.75% | 33.45 (3.22) | 21573 (141.54%) |
| 2021-03-05 | 84.7 (2.67%) | 6446 | 49 | 3184 | -287 | 49.39% | 30.23 (0.23) | 8931 (-53.22%) |
| 2021-02-26 | 82.5 (6.04%) | 6397 | -42 | 3471 | -156 | 54.26% | 30.0 (-0.2) | 19095 (52.76%) |
| 2021-02-19 | 77.8 (-6.83%) | 6439 | -138 | 3627 | -235 | 56.33% | 30.2 (-0.65) | 12500 (-34.29%) |
| 2021-02-05 | 83.5 (-0.83%) | 6577 | -164 | 3862 | -411 | 58.72% | 30.85 (-0.77) | 19022 (-46.77%) |
| 2021-01-29 | 84.2 (-7.88%) | 6741 | -112 | 4273 | 15 | 63.39% | 31.62 (-0.52) | 35737 (-52.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 91.4 (13.82%) | 6853 | 331 | 4258 | 220 | 62.13% | 32.14 (1.55) | 76022 (105.16%) |
| 2021-01-15 | 80.3 (-2.19%) | 6522 | 163 | 4038 | 403 | 61.91% | 30.59 (0.76) | 37055 (201.46%) |
| 2021-01-08 | 82.1 (-9.28%) | 6359 | -28 | 3635 | -136 | 57.16% | 29.83 (-0.13) | 12292 (-19.68%) |
| 2020-12-31 | 90.5 (-0.77%) | 6387 | -131 | 3771 | 71 | 59.04% | 29.96 (-0.61) | 15304 (-73.15%) |
| 2020-12-25 | 91.2 (1.22%) | 6518 | 836 | 3700 | 269 | 56.77% | 30.57 (3.92) | 57000 (164.54%) |
| 2020-12-18 | 90.1 (-0.11%) | 5682 | -109 | 3431 | -334 | 60.38% | 26.65 (-0.51) | 21547 (-27.65%) |
| 2020-12-11 | 90.2 (-9.8%) | 5791 | -357 | 3765 | -75 | 65.01% | 27.16 (-1.68) | 29782 (64.59%) |
| 2020-12-04 | 100.0 (-5.66%) | 6148 | -381 | 3840 | 121 | 62.46% | 28.84 (-1.78) | 18095 (-33.66%) |
| 2020-11-27 | 106.0 (-4.93%) | 6529 | 420 | 3719 | 111 | 56.96% | 30.62 (1.97) | 27275 (-9.0%) |
| 2020-11-20 | 111.5 (-8.61%) | 6109 | -470 | 3608 | -301 | 59.06% | 28.65 (-2.21) | 29973 (8.24%) |
| 2020-11-13 | 122.0 (-8.27%) | 6579 | -1558 | 3909 | -320 | 59.42% | 30.86 (-7.31) | 27691 (20.43%) |
| 2020-11-06 | 133.0 (-1.85%) | 8137 | 157 | 4229 | -195 | 51.97% | 38.17 (0.74) | 22994 (-58.56%) |
| 2020-10-30 | 135.5 (0.37%) | 7980 | 42 | 4424 | 147 | 55.44% | 37.43 (0.2) | 55489 (5.21%) |
| 2020-10-23 | 135.0 (0.37%) | 7938 | 1111 | 4277 | -143 | 53.88% | 37.23 (5.21) | 52742 (74.19%) |
