- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.6 (1.14%) | 2268 | -29 | 9 | 0 | 0 | 0.4% | 10.64 (-0.13) | 323 (-43.23%) |
| 2026-06-02 | 26.3 (-1.87%) | 2297 | 6 | 9 | -2 | 0 | 0.39% | 10.77 (0.02) | 570 (33.02%) |
| 2026-06-01 | 26.8 (-0.74%) | 2291 | -65 | 11 | 0 | 0 | 0.48% | 10.75 (-0.3) | 428 (41.62%) |
| 2026-05-29 | 27.0 (0.0%) | 2356 | -11 | 11 | 0 | 0 | 0.47% | 11.05 (-0.05) | 302 (-22.67%) |
| 2026-05-28 | 27.0 (0.37%) | 2367 | 34 | 11 | 0 | 0 | 0.46% | 11.1 (0.16) | 391 (8.88%) |
| 2026-05-27 | 26.9 (-0.55%) | 2333 | -11 | 11 | 1 | 0 | 0.47% | 10.94 (-0.05) | 359 (-16.02%) |
| 2026-05-26 | 27.05 (-1.1%) | 2344 | -33 | 10 | 0 | 0 | 0.43% | 10.99 (-0.16) | 427 (-23.12%) |
| 2026-05-25 | 27.35 (2.82%) | 2377 | -23 | 10 | 0 | 0 | 0.42% | 11.15 (-0.11) | 556 (29.93%) |
| 2026-05-22 | 26.6 (-1.12%) | 2400 | -45 | 10 | -20 | 0 | 0.42% | 11.26 (-0.21) | 428 (74.76%) |
| 2026-05-21 | 26.9 (-0.19%) | 2445 | -9 | 30 | 0 | 0 | 1.23% | 11.47 (-0.04) | 245 (-61.16%) |
| 2026-05-20 | 26.95 (-2.18%) | 2454 | 40 | 30 | 0 | 0 | 1.22% | 11.51 (0.19) | 631 (-44.69%) |
| 2026-05-19 | 27.55 (1.47%) | 2414 | -189 | 30 | -10 | 0 | 1.24% | 11.32 (-0.89) | 1141 (21.42%) |
| 2026-05-18 | 27.15 (2.65%) | 2603 | -13 | 40 | 24 | 0 | 1.54% | 12.21 (-0.06) | 940 (265.3%) |
| 2026-05-15 | 26.45 (-2.04%) | 2616 | -3 | 16 | 0 | 0 | 0.61% | 12.27 (-0.01) | 257 (13.38%) |
| 2026-05-14 | 27.0 (0.56%) | 2619 | 0 | 16 | 0 | 0 | 0.61% | 12.28 (0.0) | 226 (17.42%) |
| 2026-05-13 | 26.85 (-0.74%) | 2619 | -5 | 16 | -1 | 0 | 0.61% | 12.28 (-0.03) | 193 (-34.84%) |
| 2026-05-12 | 27.05 (-2.17%) | 2624 | 1 | 17 | 3 | 0 | 0.65% | 12.31 (0.01) | 296 (-76.68%) |
| 2026-05-11 | 27.65 (1.28%) | 2623 | 106 | 14 | 5 | 0 | 0.53% | 12.3 (0.49) | 1271 (1.5%) |
| 2026-05-08 | 27.3 (2.82%) | 2517 | 88 | 9 | 8 | 0 | 0.36% | 11.81 (0.42) | 1253 (608.72%) |
| 2026-05-07 | 26.55 (0.19%) | 2429 | -43 | 1 | 0 | 0 | 0.04% | 11.39 (-0.2) | 176 (-45.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.5 (-2.03%) | 2472 | 27 | 1 | -5 | 0 | 0.04% | 11.59 (0.12) | 325 (26.83%) |
| 2026-05-05 | 27.05 (2.46%) | 2445 | 33 | 6 | 3 | 0 | 0.25% | 11.47 (0.16) | 256 (28.87%) |
| 2026-05-04 | 26.4 (0.76%) | 2412 | -6 | 3 | 0 | 0 | 0.12% | 11.31 (-0.03) | 198 (-22.5%) |
| 2026-04-30 | 26.2 (-2.24%) | 2418 | -24 | 3 | -6 | 0 | 0.12% | 11.34 (-0.11) | 256 (-46.06%) |
| 2026-04-29 | 26.8 (3.68%) | 2442 | 25 | 9 | 8 | 0 | 0.37% | 11.45 (0.11) | 475 (70.45%) |
| 2026-04-28 | 25.85 (0.98%) | 2417 | -120 | 1 | 0 | 0 | 0.04% | 11.34 (-0.56) | 279 (-2.57%) |
| 2026-04-27 | 25.6 (-0.97%) | 2537 | -37 | 1 | -1 | 0 | 0.04% | 11.9 (-0.17) | 286 (-40.47%) |
| 2026-04-24 | 25.85 (-2.08%) | 2574 | 24 | 2 | 2 | 0 | 0.08% | 12.07 (0.11) | 481 (44.94%) |
| 2026-04-23 | 26.4 (-1.68%) | 2550 | 30 | 0 | 0 | 0 | 0.0% | 11.96 (0.14) | 332 (57.69%) |
| 2026-04-22 | 26.85 (0.56%) | 2520 | 13 | 0 | 0 | 0 | 0.0% | 11.82 (0.06) | 210 (41.57%) |
| 2026-04-21 | 26.7 (-0.74%) | 2507 | -3 | 0 | 0 | 0 | 0.0% | 11.76 (-0.01) | 148 (-1.01%) |
| 2026-04-20 | 26.9 (-0.55%) | 2510 | 34 | 0 | 0 | 0 | 0.0% | 11.77 (0.16) | 150 (-2.24%) |
| 2026-04-17 | 27.05 (0.19%) | 2476 | 21 | 0 | -12 | 0 | 0.0% | 11.61 (0.09) | 153 (19.2%) |
| 2026-04-16 | 27.0 (0.19%) | 2455 | 8 | 12 | -10 | 0 | 0.49% | 11.52 (0.04) | 128 (-28.01%) |
| 2026-04-15 | 26.95 (1.7%) | 2447 | -9 | 22 | 2 | 0 | 0.9% | 11.48 (-0.04) | 179 (9.26%) |
| 2026-04-14 | 26.5 (-0.19%) | 2456 | 9 | 20 | -1 | 0 | 0.81% | 11.52 (0.04) | 163 (-41.72%) |
| 2026-04-13 | 26.55 (-0.93%) | 2447 | -17 | 21 | -2 | 0 | 0.86% | 11.48 (-0.08) | 281 (48.5%) |
| 2026-04-10 | 26.8 (-0.56%) | 2464 | 11 | 23 | -4 | 0 | 0.93% | 11.56 (0.05) | 189 (-9.71%) |
| 2026-04-09 | 26.95 (-1.46%) | 2453 | 23 | 27 | -9 | 0 | 1.1% | 11.51 (0.11) | 209 (48.27%) |
| 2026-04-08 | 27.35 (0.37%) | 2430 | -8 | 36 | -2 | 0 | 1.48% | 11.4 (-0.04) | 141 (-13.61%) |
| 2026-04-07 | 27.25 (-1.62%) | 2438 | 15 | 38 | -3 | 0 | 1.56% | 11.44 (0.08) | 163 (-0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 27.7 (-0.54%) | 2423 | 19 | 41 | -8 | 0 | 1.69% | 11.36 (0.08) | 164 (-46.92%) |
| 2026-04-01 | 27.85 (2.2%) | 2404 | -15 | 49 | 0 | 0 | 2.04% | 11.28 (-0.07) | 309 (-65.16%) |
| 2026-03-31 | 27.25 (-0.37%) | 2419 | 15 | 49 | 0 | 0 | 2.03% | 11.35 (0.07) | 888 (313.6%) |
| 2026-03-30 | 27.35 (0.74%) | 2404 | -26 | 49 | -1 | 0 | 2.04% | 11.28 (-0.12) | 214 (48.69%) |
| 2026-03-27 | 27.15 (0.18%) | 2430 | -12 | 50 | -4 | 0 | 2.06% | 11.4 (-0.05) | 144 (0.82%) |
| 2026-03-26 | 27.1 (0.0%) | 2442 | -12 | 54 | -3 | 0 | 2.21% | 11.45 (-0.06) | 143 (-31.15%) |
| 2026-03-25 | 27.1 (-0.55%) | 2454 | -19 | 57 | -5 | 0 | 2.32% | 11.51 (-0.09) | 208 (-58.45%) |
| 2026-03-24 | 27.25 (-0.91%) | 2473 | 19 | 62 | -5 | 0 | 2.51% | 11.6 (0.09) | 500 (-27.6%) |
| 2026-03-23 | 27.5 (0.92%) | 2454 | 68 | 67 | -7 | 0 | 2.73% | 11.51 (0.32) | 691 (125.97%) |
| 2026-03-20 | 27.25 (2.06%) | 2386 | 29 | 74 | 0 | 0 | 3.1% | 11.19 (0.13) | 306 (-12.55%) |
| 2026-03-19 | 26.7 (-2.73%) | 2357 | 14 | 74 | -5 | 0 | 3.14% | 11.06 (0.07) | 350 (61.2%) |
| 2026-03-18 | 27.45 (0.73%) | 2343 | 7 | 79 | -2 | 0 | 3.37% | 10.99 (0.03) | 217 (34.87%) |
| 2026-03-17 | 27.25 (0.37%) | 2336 | 27 | 81 | -1 | 0 | 3.47% | 10.96 (0.13) | 161 (13.36%) |
| 2026-03-16 | 27.15 (-1.27%) | 2309 | 2 | 82 | -2 | 0 | 3.55% | 10.83 (0.01) | 142 (-7.02%) |
| 2026-03-13 | 27.5 (1.29%) | 2307 | -7 | 84 | 0 | 0 | 3.64% | 10.82 (-0.03) | 152 (-27.52%) |
| 2026-03-12 | 27.15 (-1.45%) | 2314 | -4 | 84 | 0 | 0 | 3.63% | 10.85 (-0.02) | 210 (50.77%) |
| 2026-03-11 | 27.55 (1.29%) | 2318 | -2 | 84 | 0 | 0 | 3.62% | 10.87 (-0.01) | 139 (-9.93%) |
| 2026-03-10 | 27.2 (0.93%) | 2320 | -14 | 84 | 0 | 0 | 3.62% | 10.88 (-0.07) | 155 (-64.81%) |
| 2026-03-09 | 26.95 (-3.41%) | 2334 | -53 | 84 | -10 | 0 | 3.6% | 10.95 (-0.25) | 440 (104.28%) |
| 2026-03-06 | 27.9 (2.01%) | 2387 | -9 | 94 | -2 | 0 | 3.94% | 11.2 (-0.04) | 215 (6.42%) |
| 2026-03-05 | 27.35 (0.55%) | 2396 | -5 | 96 | -1 | 0 | 4.01% | 11.24 (-0.02) | 202 (-72.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.2 (-4.9%) | 2401 | -40 | 97 | -2 | 0 | 4.04% | 11.26 (-0.19) | 741 (48.32%) |
| 2026-03-03 | 28.6 (-1.72%) | 2441 | -47 | 99 | -2 | 0 | 4.06% | 11.45 (-0.22) | 500 (70.82%) |
| 2026-03-02 | 29.1 (0.0%) | 2488 | -13 | 101 | -3 | 0 | 4.06% | 11.67 (-0.06) | 292 (14.52%) |
| 2026-02-26 | 29.1 (-0.51%) | 2501 | -6 | 104 | -17 | 0 | 4.16% | 11.73 (-0.03) | 255 (-43.76%) |
| 2026-02-25 | 29.25 (0.69%) | 2507 | 22 | 121 | -10 | 0 | 4.83% | 11.76 (0.1) | 454 (-31.01%) |
| 2026-02-24 | 29.05 (-1.53%) | 2485 | 53 | 131 | -2 | 2 | 5.27% | 11.66 (0.25) | 658 (-6.22%) |
| 2026-02-23 | 29.5 (-2.48%) | 2432 | -18 | 133 | 0 | 0 | 5.47% | 11.41 (-0.08) | 702 (53.05%) |
| 2026-02-11 | 30.25 (2.02%) | 2450 | -21 | 133 | 0 | 0 | 5.43% | 11.49 (-0.1) | 458 (52.46%) |
| 2026-02-10 | 29.65 (-0.34%) | 2471 | -72 | 133 | -2 | 0 | 5.38% | 11.59 (-0.34) | 301 (-39.37%) |
| 2026-02-09 | 29.75 (-0.83%) | 2543 | -94 | 135 | -2 | 0 | 5.31% | 11.93 (-0.44) | 496 (34.0%) |
| 2026-02-06 | 30.0 (-1.15%) | 2637 | 18 | 137 | -1 | 0 | 5.2% | 12.37 (0.09) | 370 (-52.45%) |
| 2026-02-05 | 30.35 (0.17%) | 2619 | 49 | 138 | -9 | 0 | 5.27% | 12.28 (0.23) | 779 (60.49%) |
| 2026-02-04 | 30.3 (0.5%) | 2570 | 2 | 147 | -14 | 0 | 5.72% | 12.05 (0.0) | 485 (-60.25%) |
| 2026-02-03 | 30.15 (-2.27%) | 2568 | -6 | 161 | -27 | 0 | 6.27% | 12.05 (-0.02) | 1221 (-70.62%) |
| 2026-02-02 | 30.85 (2.32%) | 2574 | 48 | 188 | 60 | 0 | 7.3% | 12.07 (0.22) | 4157 (73.62%) |
| 2026-01-30 | 30.15 (-6.51%) | 2526 | 25 | 128 | -145 | 0 | 5.07% | 11.85 (0.12) | 2394 (-61.63%) |
| 2026-01-29 | 32.25 (-9.92%) | 2501 | 108 | 273 | -116 | 0 | 10.92% | 11.73 (0.51) | 6240 (87.42%) |
| 2026-01-28 | 35.8 (9.98%) | 2393 | 80 | 389 | 215 | 0 | 16.26% | 11.22 (0.37) | 3329 (107.2%) |
| 2026-01-27 | 32.55 (9.97%) | 2313 | -64 | 174 | 57 | 0 | 7.52% | 10.85 (-0.3) | 1607 (7.34%) |
| 2026-01-26 | 29.6 (2.25%) | 2377 | 177 | 117 | -3 | 0 | 4.92% | 11.15 (0.83) | 1497 (692.85%) |
| 2026-01-23 | 28.95 (-0.34%) | 2200 | 9 | 120 | -2 | 0 | 5.45% | 10.32 (0.04) | 188 (-26.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.05 (0.69%) | 2191 | -27 | 122 | 0 | 0 | 5.57% | 10.28 (-0.12) | 257 (-34.29%) |
| 2026-01-21 | 28.85 (0.17%) | 2218 | -31 | 122 | -1 | 0 | 5.5% | 10.4 (-0.15) | 392 (-13.98%) |
| 2026-01-20 | 28.8 (-0.86%) | 2249 | -128 | 123 | -4 | 0 | 5.47% | 10.55 (-0.6) | 456 (-45.45%) |
| 2026-01-19 | 29.05 (-2.35%) | 2377 | 38 | 127 | -18 | 0 | 5.34% | 11.15 (0.18) | 836 (196.15%) |
| 2026-01-16 | 29.75 (-0.34%) | 2339 | 17 | 145 | -1 | 0 | 6.2% | 10.97 (0.08) | 282 (-44.75%) |
| 2026-01-15 | 29.85 (-0.17%) | 2322 | 26 | 146 | -8 | 0 | 6.29% | 10.89 (0.12) | 511 (14.37%) |
| 2026-01-14 | 29.9 (0.0%) | 2296 | 49 | 154 | 1 | 0 | 6.71% | 10.77 (0.23) | 447 (-44.99%) |
| 2026-01-13 | 29.9 (-4.17%) | 2247 | -13 | 153 | -48 | 0 | 6.81% | 10.54 (-0.06) | 812 (-5.68%) |
| 2026-01-12 | 31.2 (1.79%) | 2260 | -18 | 201 | 8 | 0 | 8.89% | 10.6 (-0.08) | 861 (38.12%) |
| 2026-01-09 | 30.65 (2.0%) | 2278 | -6 | 193 | 41 | 0 | 8.47% | 10.68 (-0.03) | 623 (247.95%) |
| 2026-01-08 | 30.05 (-0.66%) | 2284 | -11 | 152 | 0 | 0 | 6.65% | 10.71 (-0.05) | 179 (-29.79%) |
| 2026-01-07 | 30.25 (1.68%) | 2295 | 0 | 152 | 5 | 0 | 6.62% | 10.76 (0.0) | 255 (-33.7%) |
| 2026-01-06 | 29.75 (-0.67%) | 2295 | -5 | 147 | -7 | 0 | 6.41% | 10.76 (-0.03) | 385 (-7.46%) |
| 2026-01-05 | 29.95 (-1.48%) | 2300 | 70 | 154 | -14 | 0 | 6.7% | 10.79 (0.33) | 416 (24.88%) |
| 2026-01-02 | 30.4 (1.5%) | 2230 | -8 | 168 | 11 | 0 | 7.53% | 10.46 (-0.04) | 333 (4.07%) |
| 2025-12-31 | 29.95 (-0.5%) | 2238 | 1 | 157 | -6 | 0 | 7.02% | 10.5 (0.01) | 320 (82.33%) |
| 2025-12-30 | 30.1 (-0.66%) | 2237 | -8 | 163 | -27 | 0 | 7.29% | 10.49 (-0.04) | 175 (24.21%) |
| 2025-12-29 | 30.3 (0.33%) | 2245 | 13 | 190 | 0 | 0 | 8.46% | 10.53 (0.06) | 141 (-23.46%) |
| 2025-12-26 | 30.2 (0.17%) | 2232 | -19 | 190 | 0 | 0 | 8.51% | 10.47 (-0.09) | 184 (-58.64%) |
| 2025-12-24 | 30.15 (-1.79%) | 2251 | 1 | 190 | -31 | 0 | 8.44% | 10.56 (0.01) | 446 (18.98%) |
| 2025-12-23 | 30.7 (-1.29%) | 2250 | 19 | 221 | -20 | 0 | 9.82% | 10.55 (0.09) | 375 (157.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.1 (0.0%) | 2231 | -9 | 241 | -9 | 0 | 10.8% | 10.46 (-0.05) | 145 (-15.5%) |
| 2025-12-19 | 31.1 (-0.32%) | 2240 | -40 | 250 | -3 | 0 | 11.16% | 10.51 (-0.18) | 172 (29.33%) |
| 2025-12-18 | 31.2 (-0.48%) | 2280 | 4 | 253 | -8 | 0 | 11.1% | 10.69 (0.01) | 133 (-42.0%) |
| 2025-12-17 | 31.35 (0.48%) | 2276 | -19 | 261 | 6 | 0 | 11.47% | 10.68 (-0.08) | 229 (-41.54%) |
| 2025-12-16 | 31.2 (-0.48%) | 2295 | -1 | 255 | -10 | 0 | 11.11% | 10.76 (-0.01) | 393 (12.23%) |
| 2025-12-15 | 31.35 (0.0%) | 2296 | 47 | 265 | -5 | 0 | 11.54% | 10.77 (0.22) | 350 (-8.19%) |
| 2025-12-12 | 31.35 (-0.48%) | 2249 | -9 | 270 | -4 | 0 | 12.01% | 10.55 (-0.04) | 381 (46.28%) |
| 2025-12-11 | 31.5 (-0.94%) | 2258 | 11 | 274 | -17 | 0 | 12.13% | 10.59 (0.05) | 260 (-54.52%) |
| 2025-12-10 | 31.8 (0.16%) | 2247 | -53 | 291 | 4 | 0 | 12.95% | 10.54 (-0.25) | 573 (68.13%) |
| 2025-12-09 | 31.75 (0.16%) | 2300 | 10 | 287 | -1 | 0 | 12.48% | 10.79 (0.05) | 341 (-2.69%) |
| 2025-12-08 | 31.7 (-1.25%) | 2290 | 13 | 288 | -8 | 0 | 12.58% | 10.74 (0.06) | 350 (18.1%) |
| 2025-12-05 | 32.1 (-1.38%) | 2277 | -35 | 296 | -16 | 0 | 13.0% | 10.68 (-0.16) | 296 (-18.26%) |
| 2025-12-04 | 32.55 (2.04%) | 2312 | -45 | 312 | 16 | 0 | 13.49% | 10.84 (-0.22) | 363 (-11.67%) |
| 2025-12-03 | 31.9 (-0.62%) | 2357 | -7 | 296 | 2 | 0 | 12.56% | 11.06 (-0.03) | 411 (-15.56%) |
| 2025-12-02 | 32.1 (-1.68%) | 2364 | 6 | 294 | -5 | 0 | 12.44% | 11.09 (0.03) | 486 (-56.19%) |
| 2025-12-01 | 32.65 (2.67%) | 2358 | -21 | 299 | 10 | 0 | 12.68% | 11.06 (-0.1) | 1111 (283.71%) |
| 2025-11-28 | 31.8 (-1.55%) | 2379 | -47 | 289 | -11 | 0 | 12.15% | 11.16 (-0.22) | 289 (-38.78%) |
| 2025-11-27 | 32.3 (1.89%) | 2426 | -89 | 300 | 18 | 0 | 12.37% | 11.38 (-0.42) | 473 (-7.89%) |
| 2025-11-26 | 31.7 (1.6%) | 2515 | -3 | 282 | 19 | 0 | 11.21% | 11.8 (-0.01) | 513 (-45.02%) |
| 2025-11-25 | 31.2 (-4.44%) | 2518 | 80 | 263 | -36 | 0 | 10.44% | 11.81 (0.37) | 934 (-52.8%) |
| 2025-11-24 | 32.65 (2.51%) | 2438 | 51 | 299 | 22 | 0 | 12.26% | 11.44 (0.24) | 1979 (348.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 31.85 (0.31%) | 2387 | 27 | 277 | 28 | 0 | 11.6% | 11.2 (0.13) | 441 (-2.37%) |
| 2025-11-20 | 31.75 (1.44%) | 2360 | 79 | 249 | -11 | 0 | 10.55% | 11.07 (0.37) | 452 (-11.22%) |
| 2025-11-19 | 31.3 (-1.57%) | 2281 | 6 | 260 | -15 | 0 | 11.4% | 10.7 (0.03) | 509 (-22.35%) |
| 2025-11-18 | 31.8 (1.92%) | 2275 | 1 | 275 | -10 | 0 | 12.09% | 10.67 (0.0) | 656 (66.52%) |
| 2025-11-17 | 31.2 (0.32%) | 2274 | -11 | 285 | 1 | 0 | 12.53% | 10.67 (-0.05) | 393 (-68.99%) |
| 2025-11-14 | 31.1 (-0.48%) | 2285 | -2 | 284 | 10 | 0 | 12.43% | 10.72 (-0.01) | 1270 (159.71%) |
| 2025-11-13 | 31.25 (1.96%) | 2287 | 10 | 274 | 28 | 0 | 11.98% | 10.73 (0.05) | 489 (23.62%) |
| 2025-11-12 | 30.65 (2.0%) | 2277 | 0 | 246 | 10 | 0 | 10.8% | 10.68 (0.0) | 395 (131.6%) |
| 2025-11-11 | 30.05 (-0.99%) | 2277 | -12 | 236 | 10 | 0 | 10.36% | 10.68 (-0.06) | 170 (-54.21%) |
| 2025-11-10 | 30.35 (1.68%) | 2289 | -12 | 226 | -11 | 0 | 9.87% | 10.74 (-0.05) | 373 (-12.55%) |
| 2025-11-07 | 29.85 (-1.32%) | 2301 | -11 | 237 | 8 | 0 | 10.3% | 10.79 (-0.05) | 426 (67.65%) |
| 2025-11-06 | 30.25 (1.85%) | 2312 | 10 | 229 | 26 | 0 | 9.9% | 10.84 (0.04) | 254 (-50.66%) |
| 2025-11-05 | 29.7 (-1.98%) | 2302 | -22 | 203 | -25 | 0 | 8.82% | 10.8 (-0.1) | 515 (-1.56%) |
| 2025-11-04 | 30.3 (-2.57%) | 2324 | -12 | 228 | -61 | 0 | 9.81% | 10.9 (-0.06) | 524 (5.26%) |
| 2025-11-03 | 31.1 (2.3%) | 2336 | -66 | 289 | 39 | 0 | 12.37% | 10.96 (-0.31) | 497 (118.08%) |
| 2025-10-31 | 30.4 (-0.16%) | 2402 | -2 | 250 | -17 | 0 | 10.41% | 11.27 (-0.01) | 228 (4.24%) |
| 2025-10-30 | 30.45 (0.0%) | 2404 | -37 | 267 | -23 | 0 | 11.11% | 11.28 (-0.17) | 219 (-30.55%) |
| 2025-10-29 | 30.45 (0.0%) | 2441 | -13 | 290 | -20 | 0 | 11.88% | 11.45 (-0.06) | 315 (-28.2%) |
| 2025-10-28 | 30.45 (-1.46%) | 2454 | 30 | 310 | -2 | 0 | 12.63% | 11.51 (0.14) | 439 (-30.64%) |
| 2025-10-27 | 30.9 (-1.44%) | 2424 | -43 | 312 | -75 | 0 | 12.87% | 11.37 (-0.2) | 633 (-66.87%) |
| 2025-10-23 | 31.35 (-0.32%) | 2467 | 32 | 387 | -26 | 0 | 15.69% | 11.57 (0.15) | 1911 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 31.45 (4.49%) | 2435 | 191 | 413 | 97 | 0 | 16.96% | 11.42 (0.89) | 3164 (847.32%) |
| 2025-10-21 | 30.1 (1.69%) | 2244 | -56 | 316 | 13 | 0 | 14.08% | 10.53 (-0.26) | 334 (24.22%) |
| 2025-10-20 | 29.6 (-0.17%) | 2300 | 47 | 303 | -2 | 0 | 13.17% | 10.79 (0.22) | 268 (37.0%) |
| 2025-10-17 | 29.65 (0.34%) | 2253 | 2 | 305 | 3 | 0 | 13.54% | 10.57 (0.01) | 196 (-30.03%) |
| 2025-10-16 | 29.55 (0.17%) | 2251 | -39 | 302 | 1 | 0 | 13.42% | 10.56 (-0.18) | 280 (-5.4%) |
| 2025-10-15 | 29.5 (-0.67%) | 2290 | -8 | 301 | -5 | 0 | 13.14% | 10.74 (-0.04) | 296 (-35.67%) |
| 2025-10-14 | 29.7 (-2.3%) | 2298 | -24 | 306 | -14 | 0 | 13.32% | 10.78 (-0.11) | 460 (0.86%) |
| 2025-10-13 | 30.4 (-1.78%) | 2322 | -48 | 320 | -7 | 0 | 13.78% | 10.89 (-0.23) | 456 (-32.98%) |
| 2025-10-09 | 30.95 (-1.43%) | 2370 | 52 | 327 | 5 | 0 | 13.8% | 11.12 (0.25) | 681 (-38.01%) |
| 2025-10-08 | 31.4 (1.29%) | 2318 | 39 | 322 | 30 | 0 | 13.89% | 10.87 (0.18) | 1099 (99.21%) |
| 2025-10-07 | 31.0 (0.81%) | 2279 | 53 | 292 | -29 | 0 | 12.81% | 10.69 (0.25) | 552 (52.24%) |
| 2025-10-03 | 30.75 (0.16%) | 2226 | -35 | 321 | 12 | 0 | 14.42% | 10.44 (-0.17) | 362 (-30.91%) |
| 2025-10-02 | 30.7 (-1.44%) | 2261 | 2 | 309 | 18 | 0 | 13.67% | 10.61 (0.01) | 524 (-63.59%) |
| 2025-10-01 | 31.15 (-0.64%) | 2259 | 13 | 291 | 56 | 0 | 12.88% | 10.6 (0.07) | 1441 (-24.38%) |
| 2025-09-30 | 31.35 (4.85%) | 2246 | -58 | 235 | 37 | 0 | 10.46% | 10.53 (-0.28) | 1906 (224.72%) |
| 2025-09-26 | 29.9 (-0.83%) | 2304 | 22 | 198 | 0 | 0 | 8.59% | 10.81 (0.11) | 587 (0.34%) |
| 2025-09-25 | 30.15 (0.84%) | 2282 | -75 | 198 | 3 | 0 | 8.68% | 10.7 (-0.36) | 585 (-66.16%) |
| 2025-09-24 | 29.9 (2.05%) | 2357 | 81 | 195 | -2 | 0 | 8.27% | 11.06 (0.38) | 1729 (408.46%) |
| 2025-09-23 | 29.3 (-0.34%) | 2276 | -14 | 197 | -8 | 0 | 8.66% | 10.68 (-0.06) | 340 (48.83%) |
| 2025-09-22 | 29.4 (0.34%) | 2290 | -17 | 205 | -12 | 0 | 8.95% | 10.74 (-0.08) | 228 (-37.54%) |
| 2025-09-19 | 29.3 (-1.18%) | 2307 | 16 | 217 | -19 | 0 | 9.41% | 10.82 (0.07) | 365 (-62.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.65 (1.19%) | 2291 | -26 | 236 | 7 | 0 | 10.3% | 10.75 (-0.12) | 987 (-15.23%) |
| 2025-09-17 | 29.3 (3.17%) | 2317 | 28 | 229 | 26 | 0 | 9.88% | 10.87 (0.13) | 1164 (657.06%) |
| 2025-09-16 | 28.4 (0.18%) | 2289 | -16 | 203 | -11 | 0 | 8.87% | 10.74 (-0.07) | 153 (-16.33%) |
| 2025-09-15 | 28.35 (0.0%) | 2305 | 8 | 214 | 0 | 0 | 9.28% | 10.81 (0.04) | 183 (3.25%) |
| 2025-09-12 | 28.35 (0.18%) | 2297 | 14 | 214 | 0 | 0 | 9.32% | 10.77 (0.06) | 178 (-47.96%) |
| 2025-09-11 | 28.3 (-1.57%) | 2283 | -5 | 214 | -5 | 0 | 9.37% | 10.71 (-0.02) | 342 (-5.28%) |
| 2025-09-10 | 28.75 (-1.03%) | 2288 | -1 | 219 | -1 | 0 | 9.57% | 10.73 (-0.01) | 361 (-66.81%) |
| 2025-09-09 | 29.05 (0.87%) | 2289 | 73 | 220 | 61 | 0 | 9.61% | 10.74 (0.35) | 1088 (168.83%) |
| 2025-09-08 | 28.8 (1.95%) | 2216 | -25 | 159 | 17 | 0 | 7.18% | 10.39 (-0.12) | 405 (151.14%) |
| 2025-09-05 | 28.25 (0.36%) | 2241 | 8 | 142 | -3 | 0 | 6.34% | 10.51 (0.04) | 161 (-10.2%) |
| 2025-09-04 | 28.15 (0.18%) | 2233 | -15 | 145 | 0 | 0 | 6.49% | 10.47 (-0.07) | 179 (23.5%) |
| 2025-09-03 | 28.1 (0.0%) | 2248 | -6 | 145 | -2 | 0 | 6.45% | 10.54 (-0.03) | 145 (-37.92%) |
| 2025-09-02 | 28.1 (0.9%) | 2254 | 8 | 147 | -2 | 0 | 6.52% | 10.57 (0.04) | 234 (-52.15%) |
| 2025-09-01 | 27.85 (-1.24%) | 2246 | 19 | 149 | -13 | 0 | 6.63% | 10.53 (0.08) | 489 (-33.16%) |
| 2025-08-29 | 28.2 (-3.42%) | 2227 | 55 | 162 | -14 | 0 | 7.27% | 10.45 (0.26) | 732 (27.54%) |
| 2025-08-28 | 29.2 (2.1%) | 2172 | -38 | 176 | -14 | 0 | 8.1% | 10.19 (-0.18) | 574 (65.91%) |
| 2025-08-27 | 28.6 (0.35%) | 2210 | -91 | 190 | 1 | 0 | 8.6% | 10.37 (-0.42) | 346 (18.83%) |
| 2025-08-26 | 28.5 (-0.7%) | 2301 | 12 | 189 | -34 | 0 | 8.21% | 10.79 (0.05) | 291 (4.34%) |
| 2025-08-25 | 28.7 (-0.17%) | 2289 | -15 | 223 | -21 | 0 | 9.74% | 10.74 (-0.07) | 279 (-27.31%) |
| 2025-08-22 | 28.75 (-0.86%) | 2304 | -2 | 244 | -11 | 0 | 10.59% | 10.81 (-0.01) | 384 (-35.2%) |
| 2025-08-21 | 29.0 (1.58%) | 2306 | -41 | 255 | 7 | 0 | 11.06% | 10.82 (-0.19) | 592 (109.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.55 (0.71%) | 2347 | -19 | 248 | 10 | 0 | 10.57% | 11.01 (-0.09) | 282 (-17.51%) |
| 2025-08-19 | 28.35 (0.18%) | 2366 | 3 | 238 | 3 | 0 | 10.06% | 11.1 (0.02) | 342 (37.1%) |
| 2025-08-18 | 28.3 (-0.53%) | 2363 | 3 | 235 | -1 | 0 | 9.94% | 11.08 (0.01) | 250 (-50.26%) |
| 2025-08-15 | 28.45 (-1.04%) | 2360 | -29 | 236 | -1 | 0 | 10.0% | 11.07 (-0.14) | 502 (136.15%) |
| 2025-08-14 | 28.75 (-0.69%) | 2389 | -29 | 237 | -2 | 0 | 9.92% | 11.21 (-0.13) | 212 (-46.47%) |
| 2025-08-13 | 28.95 (0.52%) | 2418 | -7 | 239 | -7 | 0 | 9.88% | 11.34 (-0.03) | 397 (64.24%) |
| 2025-08-12 | 28.8 (0.0%) | 2425 | -8 | 246 | 0 | 0 | 10.14% | 11.37 (-0.04) | 242 (-35.26%) |
| 2025-08-11 | 28.8 (-1.37%) | 2433 | -26 | 246 | -2 | 0 | 10.11% | 11.41 (-0.12) | 373 (-32.96%) |
| 2025-08-08 | 29.2 (-0.17%) | 2459 | -53 | 248 | 8 | 0 | 10.09% | 11.53 (-0.25) | 557 (-23.37%) |
| 2025-08-07 | 29.25 (-2.5%) | 2512 | -10 | 240 | -26 | 0 | 9.55% | 11.78 (-0.05) | 728 (57.13%) |
| 2025-08-06 | 30.0 (0.17%) | 2522 | -23 | 266 | 4 | 0 | 10.55% | 11.83 (-0.11) | 463 (-65.79%) |
| 2025-08-05 | 29.95 (-1.96%) | 2545 | 32 | 262 | 23 | 0 | 10.29% | 11.94 (0.15) | 1354 (-51.08%) |
| 2025-08-04 | 30.55 (6.26%) | 2513 | 195 | 239 | 96 | 0 | 9.51% | 11.79 (0.92) | 2768 (737.67%) |
| 2025-08-01 | 28.75 (0.52%) | 2318 | -17 | 143 | -1 | 0 | 6.17% | 10.87 (-0.08) | 330 (53.35%) |
| 2025-07-31 | 28.6 (-0.69%) | 2335 | -7 | 144 | -18 | 0 | 6.17% | 10.95 (-0.03) | 215 (-1.34%) |
| 2025-07-30 | 28.8 (0.52%) | 2342 | -6 | 162 | 11 | 0 | 6.92% | 10.98 (-0.03) | 218 (1.77%) |
| 2025-07-29 | 28.65 (-0.35%) | 2348 | 7 | 151 | -34 | 0 | 6.43% | 11.01 (0.03) | 214 (-28.72%) |
| 2025-07-28 | 28.75 (-1.2%) | 2341 | -18 | 185 | 2 | 0 | 7.9% | 10.98 (-0.08) | 301 (-22.03%) |
| 2025-07-25 | 29.1 (0.52%) | 2359 | 17 | 183 | 4 | 0 | 7.76% | 11.06 (0.08) | 386 (40.2%) |
| 2025-07-24 | 28.95 (-0.17%) | 2342 | 5 | 179 | 10 | 0 | 7.64% | 10.98 (0.02) | 275 (-33.21%) |
| 2025-07-23 | 29.0 (4.32%) | 2337 | -14 | 169 | 47 | 0 | 7.23% | 10.96 (-0.07) | 412 (-7.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.8 (-2.28%) | 2351 | -14 | 122 | -11 | 0 | 5.19% | 11.03 (-0.06) | 444 (104.8%) |
| 2025-07-21 | 28.45 (0.0%) | 2365 | -52 | 133 | 2 | 0 | 5.62% | 11.09 (-0.25) | 217 (-17.54%) |
| 2025-07-18 | 28.45 (-1.22%) | 2417 | 9 | 131 | -5 | 0 | 5.42% | 11.34 (0.05) | 263 (-16.62%) |
| 2025-07-17 | 28.8 (0.88%) | 2408 | -11 | 136 | 14 | 0 | 5.65% | 11.29 (-0.06) | 316 (3.79%) |
| 2025-07-16 | 28.55 (-0.7%) | 2419 | 0 | 122 | -12 | 0 | 5.04% | 11.35 (0.0) | 304 (-46.75%) |
| 2025-07-15 | 28.75 (-0.17%) | 2419 | 2 | 134 | 4 | 0 | 5.54% | 11.35 (0.01) | 571 (144.69%) |
| 2025-07-14 | 28.8 (0.17%) | 2417 | -12 | 130 | -21 | 0 | 5.38% | 11.34 (-0.05) | 233 (-8.66%) |
| 2025-07-11 | 28.75 (0.17%) | 2429 | -39 | 151 | 11 | 0 | 6.22% | 11.39 (-0.19) | 255 (-30.68%) |
| 2025-07-10 | 28.7 (-0.52%) | 2468 | -98 | 140 | 26 | 0 | 5.67% | 11.58 (-0.46) | 369 (58.7%) |
| 2025-07-09 | 28.85 (0.0%) | 2566 | -45 | 114 | 10 | 0 | 4.44% | 12.04 (-0.21) | 232 (-65.9%) |
| 2025-07-08 | 28.85 (-3.35%) | 2611 | -36 | 104 | 104 | 0 | 3.98% | 12.25 (-0.17) | 682 (108.55%) |
| 2025-07-07 | 29.85 (-0.83%) | 2647 | 24 | 0 | 0 | 0 | 0.0% | 12.42 (0.12) | 327 (-34.42%) |
| 2025-07-04 | 30.1 (-3.22%) | 2623 | -33 | 0 | 0 | 0 | 0.0% | 12.3 (-0.16) | 498 (10.24%) |
| 2025-07-03 | 31.1 (-2.66%) | 2656 | -22 | 0 | -5 | 5 | 0.0% | 12.46 (-0.1) | 452 (-43.27%) |
| 2025-07-02 | 31.95 (1.11%) | 2678 | -86 | 5 | -251 | 16 | 0.19% | 12.56 (-0.4) | 797 (2.94%) |
| 2025-07-01 | 31.6 (0.64%) | 2764 | -9 | 256 | -201 | 2 | 9.26% | 12.96 (-0.05) | 774 (-32.84%) |
| 2025-06-30 | 31.4 (0.96%) | 2773 | 134 | 457 | -162 | 0 | 16.48% | 13.01 (0.63) | 1153 (58.3%) |
| 2025-06-27 | 31.1 (0.65%) | 2639 | -55 | 619 | -124 | 0 | 23.46% | 12.38 (-0.26) | 728 (64.3%) |
| 2025-06-26 | 30.9 (1.31%) | 2694 | 0 | 743 | -43 | 0 | 27.58% | 12.64 (0.0) | 443 (-15.28%) |
| 2025-06-25 | 30.5 (-0.65%) | 2694 | 35 | 786 | -53 | 0 | 29.18% | 12.64 (0.17) | 523 (1.73%) |
| 2025-06-24 | 30.7 (1.32%) | 2659 | -5 | 839 | -56 | 0 | 31.55% | 12.47 (-0.03) | 514 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.3 (-0.66%) | 2664 | -59 | 895 | -8 | 0 | 33.6% | 12.5 (-0.27) | 852 (19.69%) |
| 2025-06-20 | 30.5 (-2.87%) | 2723 | -17 | 903 | -25 | 2 | 33.16% | 12.77 (-0.08) | 711 (-34.78%) |
| 2025-06-19 | 31.4 (-2.18%) | 2740 | 7 | 928 | -49 | 1 | 33.87% | 12.85 (0.03) | 1091 (-59.77%) |
| 2025-06-18 | 32.1 (1.26%) | 2733 | 70 | 977 | -29 | 0 | 35.75% | 12.82 (0.33) | 2713 (181.97%) |
| 2025-06-17 | 31.7 (-1.4%) | 2663 | -6 | 1006 | -22 | 1 | 37.78% | 12.49 (-0.03) | 962 (-28.31%) |
| 2025-06-16 | 32.15 (0.63%) | 2669 | -140 | 1028 | 18 | 0 | 38.52% | 12.52 (-0.66) | 1342 (-38.68%) |
| 2025-06-13 | 31.95 (-3.77%) | 2809 | -145 | 1010 | -57 | 0 | 35.96% | 13.18 (-0.68) | 2189 (-30.26%) |
| 2025-06-12 | 33.2 (-0.6%) | 2954 | -25 | 1067 | -101 | 0 | 36.12% | 13.86 (-0.11) | 3138 (-13.34%) |
| 2025-06-11 | 33.4 (-4.98%) | 2979 | -161 | 1168 | -42 | 0 | 39.21% | 13.97 (-0.76) | 3621 (32.79%) |
| 2025-06-10 | 35.15 (0.72%) | 3140 | -11 | 1210 | 75 | 0 | 38.54% | 14.73 (-0.05) | 2727 (-51.78%) |
| 2025-06-09 | 34.9 (-4.9%) | 3151 | -152 | 1135 | -108 | 0 | 36.02% | 14.78 (-0.71) | 5656 (-15.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.6 (-1.48%) | 2268 | -88 | 9 | -2 | 0.4% | 10.64 (-0.41) | 1322 (-35.12%) |
| 2026-05-29 | 27.0 (1.5%) | 2356 | -44 | 11 | 1 | 0.47% | 11.05 (-0.21) | 2038 (-39.81%) |
| 2026-05-22 | 26.6 (0.57%) | 2400 | -216 | 10 | -6 | 0.42% | 11.26 (-1.01) | 3386 (50.77%) |
| 2026-05-15 | 26.45 (-3.11%) | 2616 | 99 | 16 | 7 | 0.61% | 12.27 (0.46) | 2246 (1.61%) |
| 2026-05-08 | 27.3 (4.2%) | 2517 | 99 | 9 | 6 | 0.36% | 11.81 (0.47) | 2210 (70.23%) |
| 2026-04-30 | 26.2 (1.35%) | 2418 | -156 | 3 | 1 | 0.12% | 11.34 (-0.73) | 1298 (-1.88%) |
| 2026-04-24 | 25.85 (-4.44%) | 2574 | 98 | 2 | 2 | 0.08% | 12.07 (0.46) | 1323 (45.86%) |
| 2026-04-17 | 27.05 (0.93%) | 2476 | 12 | 0 | -23 | 0.0% | 11.61 (0.05) | 907 (28.74%) |
| 2026-04-10 | 26.8 (-3.25%) | 2464 | 41 | 23 | -18 | 0.93% | 11.56 (0.2) | 704 (-55.3%) |
| 2026-04-02 | 27.7 (2.03%) | 2423 | -7 | 41 | -9 | 1.69% | 11.36 (-0.04) | 1576 (-6.61%) |
| 2026-03-27 | 27.15 (-0.37%) | 2430 | 44 | 50 | -24 | 2.06% | 11.4 (0.21) | 1688 (43.52%) |
| 2026-03-20 | 27.25 (-0.91%) | 2386 | 79 | 74 | -10 | 3.1% | 11.19 (0.37) | 1176 (7.0%) |
| 2026-03-13 | 27.5 (-1.43%) | 2307 | -80 | 84 | -10 | 3.64% | 10.82 (-0.38) | 1099 (-43.71%) |
| 2026-03-06 | 27.9 (-4.12%) | 2387 | -114 | 94 | -10 | 3.94% | 11.2 (-0.53) | 1953 (-5.7%) |
| 2026-02-26 | 29.1 (-3.8%) | 2501 | 51 | 104 | -29 | 4.16% | 11.73 (0.24) | 2071 (64.85%) |
| 2026-02-11 | 30.25 (0.83%) | 2450 | -187 | 133 | -4 | 5.43% | 11.49 (-0.88) | 1256 (-82.09%) |
| 2026-02-06 | 30.0 (-0.5%) | 2637 | 111 | 137 | 9 | 5.2% | 12.37 (0.52) | 7014 (-53.45%) |
| 2026-01-30 | 30.15 (4.15%) | 2526 | 326 | 128 | 8 | 5.07% | 11.85 (1.53) | 15069 (606.67%) |
| 2026-01-23 | 28.95 (-2.69%) | 2200 | -139 | 120 | -25 | 5.45% | 10.32 (-0.65) | 2132 (-26.86%) |
| 2026-01-16 | 29.75 (-2.94%) | 2339 | 61 | 145 | -48 | 6.2% | 10.97 (0.29) | 2915 (56.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.65 (0.82%) | 2278 | 48 | 193 | 25 | 8.47% | 10.68 (0.22) | 1860 (458.04%) |
| 2026-01-02 | 30.4 (0.66%) | 2230 | -2 | 168 | -22 | 7.53% | 10.46 (-0.01) | 333 (-71.08%) |
| 2025-12-26 | 30.2 (-2.89%) | 2232 | -8 | 190 | -60 | 8.51% | 10.47 (-0.04) | 1152 (-9.87%) |
| 2025-12-19 | 31.1 (-0.8%) | 2240 | -9 | 250 | -20 | 11.16% | 10.51 (-0.04) | 1278 (-32.95%) |
| 2025-12-12 | 31.35 (-2.34%) | 2249 | -28 | 270 | -26 | 12.01% | 10.55 (-0.13) | 1907 (-28.54%) |
| 2025-12-05 | 32.1 (0.94%) | 2277 | -102 | 296 | 7 | 13.0% | 10.68 (-0.48) | 2668 (-36.3%) |
| 2025-11-28 | 31.8 (-0.16%) | 2379 | -8 | 289 | 12 | 12.15% | 11.16 (-0.04) | 4189 (70.77%) |
| 2025-11-21 | 31.85 (2.41%) | 2387 | 102 | 277 | -7 | 11.6% | 11.2 (0.48) | 2453 (-9.12%) |
| 2025-11-14 | 31.1 (4.19%) | 2285 | -16 | 284 | 47 | 12.43% | 10.72 (-0.07) | 2699 (21.65%) |
| 2025-11-07 | 29.85 (-1.81%) | 2301 | -101 | 237 | -13 | 10.3% | 10.79 (-0.48) | 2218 (20.91%) |
| 2025-10-31 | 30.4 (-3.03%) | 2402 | -65 | 250 | -137 | 10.41% | 11.27 (-0.3) | 1835 (-67.68%) |
| 2025-10-23 | 31.35 (5.73%) | 2467 | 214 | 387 | 82 | 15.69% | 11.57 (1.0) | 5678 (235.79%) |
| 2025-10-17 | 29.65 (-4.2%) | 2253 | -117 | 305 | -22 | 13.54% | 10.57 (-0.55) | 1691 (-27.54%) |
| 2025-10-09 | 30.95 (0.65%) | 2370 | 144 | 327 | 6 | 13.8% | 11.12 (0.68) | 2333 (-44.91%) |
| 2025-10-03 | 30.75 (2.84%) | 2226 | -78 | 321 | 123 | 14.42% | 10.44 (-0.37) | 4236 (22.06%) |
| 2025-09-26 | 29.9 (2.05%) | 2304 | -3 | 198 | -19 | 8.59% | 10.81 (-0.01) | 3470 (21.51%) |
| 2025-09-19 | 29.3 (3.35%) | 2307 | 10 | 217 | 3 | 9.41% | 10.82 (0.05) | 2856 (20.23%) |
| 2025-09-12 | 28.35 (0.35%) | 2297 | 56 | 214 | 72 | 9.32% | 10.77 (0.26) | 2375 (96.31%) |
| 2025-09-05 | 28.25 (0.18%) | 2241 | 14 | 142 | -20 | 6.34% | 10.51 (0.06) | 1210 (-45.58%) |
| 2025-08-29 | 28.2 (-1.91%) | 2227 | -77 | 162 | -82 | 7.27% | 10.45 (-0.36) | 2223 (20.04%) |
| 2025-08-22 | 28.75 (1.05%) | 2304 | -56 | 244 | 8 | 10.59% | 10.81 (-0.26) | 1852 (7.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 28.45 (-2.57%) | 2360 | -99 | 236 | -12 | 10.0% | 11.07 (-0.46) | 1729 (-70.55%) |
| 2025-08-08 | 29.2 (1.57%) | 2459 | 141 | 248 | 105 | 10.09% | 11.53 (0.66) | 5871 (358.66%) |
| 2025-08-01 | 28.75 (-1.2%) | 2318 | -41 | 143 | -40 | 6.17% | 10.87 (-0.19) | 1280 (-26.27%) |
| 2025-07-25 | 29.1 (2.28%) | 2359 | -58 | 183 | 52 | 7.76% | 11.06 (-0.28) | 1736 (2.77%) |
| 2025-07-18 | 28.45 (-1.04%) | 2417 | -12 | 131 | -20 | 5.42% | 11.34 (-0.05) | 1689 (-9.49%) |
| 2025-07-11 | 28.75 (-4.49%) | 2429 | -194 | 151 | 151 | 6.22% | 11.39 (-0.91) | 1866 (-49.23%) |
| 2025-07-04 | 30.1 (-3.22%) | 2623 | -16 | 0 | -619 | 0.0% | 12.3 (-0.08) | 3676 (20.07%) |
| 2025-06-27 | 31.1 (1.97%) | 2639 | -84 | 619 | -284 | 23.46% | 12.38 (-0.39) | 3062 (-55.11%) |
| 2025-06-20 | 30.5 (-4.54%) | 2723 | -86 | 903 | -107 | 33.16% | 12.77 (-0.41) | 6821 (-60.65%) |
| 2025-06-13 | 31.95 (-12.94%) | 2809 | -494 | 1010 | -233 | 35.96% | 13.18 (-2.31) | 17334 (-87.46%) |
| 2025-06-06 | 36.7 (-7.56%) | 3303 | 1014 | 1243 | -187 | 37.63% | 15.49 (4.75) | 138269 (111.05%) |
| 2025-05-29 | 39.7 (24.84%) | 2289 | 395 | 1430 | 964 | 62.47% | 10.74 (1.86) | 65516 (243.41%) |
| 2025-05-23 | 31.8 (7.25%) | 1894 | 297 | 466 | 242 | 24.6% | 8.88 (1.39) | 19077 (261.97%) |
| 2025-05-16 | 29.65 (7.82%) | 1597 | 160 | 224 | 65 | 14.03% | 7.49 (0.75) | 5270 (149.34%) |
| 2025-05-09 | 27.5 (-1.96%) | 1437 | -1 | 159 | 11 | 11.06% | 6.74 (0.0) | 2113 (-48.98%) |
| 2025-05-02 | 28.05 (13.56%) | 1438 | 187 | 148 | 120 | 10.29% | 6.74 (0.87) | 4142 (341.59%) |
| 2025-04-25 | 24.7 (4.66%) | 1251 | -49 | 28 | 28 | 2.24% | 5.87 (-0.23) | 938 (-14.73%) |
| 2025-04-18 | 23.6 (0.43%) | 1300 | 16 | 0 | -18 | 0.0% | 6.1 (0.08) | 1100 (-69.76%) |
| 2025-04-11 | 23.5 (-12.96%) | 1284 | -637 | 18 | -343 | 1.4% | 6.02 (-2.99) | 3638 (315.35%) |
| 2025-04-02 | 27.0 (-1.82%) | 1921 | -96 | 361 | -144 | 18.79% | 9.01 (-0.45) | 876 (-35.99%) |
| 2025-03-28 | 27.5 (-4.84%) | 2017 | -42 | 505 | -208 | 25.04% | 9.46 (-0.2) | 1368 (7.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.9 (0.7%) | 2059 | -115 | 713 | -46 | 34.63% | 9.66 (-0.54) | 1278 (-45.26%) |
| 2025-03-14 | 28.7 (-3.53%) | 2174 | -62 | 759 | -83 | 34.91% | 10.2 (-0.29) | 2334 (-12.49%) |
| 2025-03-07 | 29.75 (-7.18%) | 2236 | -65 | 842 | -157 | 37.66% | 10.49 (-0.3) | 2668 (-76.17%) |
| 2025-02-27 | 32.05 (1.42%) | 2301 | 37 | 999 | -33 | 43.42% | 10.79 (0.17) | 11194 (205.15%) |
| 2025-02-21 | 31.6 (-1.56%) | 2264 | 56 | 1032 | -65 | 45.58% | 10.62 (0.26) | 3668 (-51.23%) |
| 2025-02-14 | 32.1 (-7.89%) | 2208 | -28 | 1097 | -51 | 49.68% | 10.36 (-0.13) | 7522 (-74.32%) |
| 2025-02-07 | 34.85 (0.58%) | 2236 | -705 | 1148 | 307 | 51.34% | 10.49 (-3.3) | 29291 (206.53%) |
| 2025-01-22 | 34.65 (5.8%) | 2941 | 432 | 841 | -46 | 28.6% | 13.79 (2.02) | 9555 (-79.26%) |
| 2025-01-17 | 32.75 (-17.09%) | 2509 | -241 | 887 | -93 | 35.35% | 11.77 (-1.13) | 46064 (-45.05%) |
| 2025-01-10 | 39.5 (24.8%) | 2750 | 1314 | 980 | 567 | 35.64% | 12.9 (6.16) | 83826 (1772.68%) |
| 2025-01-03 | 31.65 (9.52%) | 1436 | -130 | 413 | 112 | 28.76% | 6.74 (-0.61) | 4476 (-41.82%) |
| 2024-12-31 | 28.9 (-5.09%) | 1566 | -14 | 301 | 70 | 19.22% | 7.35 (-0.06) | 7694 (165.72%) |
| 2024-12-27 | 30.45 (20.36%) | 1580 | 175 | 231 | 176 | 14.62% | 7.41 (0.82) | 2895 (139.84%) |
| 2024-12-20 | 25.3 (-3.8%) | 1405 | -19 | 55 | 2 | 3.91% | 6.59 (-0.09) | 1207 (4.96%) |
| 2024-12-13 | 26.3 (-4.19%) | 1424 | -29 | 53 | -28 | 3.72% | 6.68 (-0.14) | 1150 (16.62%) |
| 2024-12-06 | 27.45 (1.86%) | 1453 | 26 | 81 | 3 | 5.57% | 6.82 (0.13) | 986 (17.57%) |
| 2024-11-29 | 26.95 (-3.23%) | 1427 | -187 | 78 | -22 | 5.47% | 6.69 (-0.88) | 838 (-15.25%) |
| 2024-11-22 | 27.85 (3.15%) | 1614 | 38 | 100 | 17 | 6.2% | 7.57 (0.18) | 989 (6.65%) |
| 2024-11-15 | 27.0 (-6.09%) | 1576 | -11 | 83 | -21 | 5.27% | 7.39 (-0.05) | 928 (-29.19%) |
| 2024-11-08 | 28.75 (2.5%) | 1587 | -37 | 104 | 9 | 6.55% | 7.44 (-0.18) | 1310 (-25.91%) |
| 2024-11-01 | 28.05 (2.0%) | 1624 | -26 | 95 | 8 | 5.85% | 7.62 (-0.12) | 1768 (96.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.5 (-1.08%) | 1650 | 16 | 87 | -9 | 5.27% | 7.74 (0.08) | 899 (19.62%) |
| 2024-10-18 | 27.8 (2.96%) | 1634 | 14 | 96 | 15 | 5.88% | 7.66 (0.06) | 752 (-5.74%) |
| 2024-10-11 | 27.0 (-4.09%) | 1620 | 30 | 81 | -16 | 5.0% | 7.6 (0.14) | 797 (85.6%) |
| 2024-10-04 | 28.15 (0.0%) | 1590 | 4 | 97 | -7 | 6.1% | 7.46 (0.02) | 429 (-51.37%) |
| 2024-09-27 | 28.15 (2.55%) | 1586 | -13 | 104 | 8 | 6.56% | 7.44 (-0.06) | 883 (77.04%) |
| 2024-09-20 | 27.45 (1.1%) | 1599 | 19 | 96 | -1 | 6.0% | 7.5 (0.09) | 499 (-25.78%) |
| 2024-09-13 | 27.15 (-0.37%) | 1580 | -19 | 97 | -5 | 6.14% | 7.41 (-0.09) | 672 (-52.08%) |
| 2024-09-06 | 27.25 (-8.25%) | 1599 | -25 | 102 | -104 | 6.38% | 7.5 (-0.12) | 1403 (-68.63%) |
| 2024-08-30 | 29.7 (6.45%) | 1624 | 105 | 206 | 85 | 12.68% | 7.62 (0.5) | 4474 (107.55%) |
| 2024-08-23 | 27.9 (-0.53%) | 1519 | -178 | 121 | 6 | 7.97% | 7.12 (-0.84) | 2155 (0.14%) |
| 2024-08-16 | 28.05 (6.25%) | 1697 | 205 | 115 | 44 | 6.78% | 7.96 (0.96) | 2152 (-2.86%) |
| 2024-08-09 | 26.4 (-8.65%) | 1492 | -257 | 71 | -48 | 4.76% | 7.0 (-1.2) | 2216 (34.43%) |
| 2024-08-02 | 28.9 (-1.7%) | 1749 | -93 | 119 | -61 | 6.8% | 8.2 (-0.44) | 1648 (-20.26%) |
| 2024-07-26 | 29.4 (0.0%) | 1842 | -14 | 180 | 24 | 9.77% | 8.64 (-0.07) | 2067 (-26.53%) |
| 2024-07-19 | 29.4 (-6.67%) | 1856 | -81 | 156 | -36 | 8.41% | 8.71 (-0.38) | 2814 (-40.02%) |
| 2024-07-12 | 31.5 (-9.87%) | 1937 | -67 | 192 | 192 | 9.91% | 9.09 (-0.31) | 4691 (-25.86%) |
| 2024-07-05 | 34.95 (-3.32%) | 2004 | 69 | 0 | -595 | 0.0% | 9.4 (0.32) | 6328 (-64.3%) |
| 2024-06-28 | 36.15 (4.78%) | 1935 | 23 | 595 | -2 | 30.75% | 9.08 (0.11) | 17724 (-31.32%) |
| 2024-06-21 | 34.5 (9.52%) | 1912 | -154 | 597 | 292 | 31.22% | 8.97 (-0.72) | 25806 (35.15%) |
| 2024-06-14 | 31.5 (10.53%) | 2066 | 328 | 305 | 148 | 14.76% | 9.69 (1.54) | 19095 (1106.62%) |
| 2024-06-07 | 28.5 (-0.18%) | 1738 | 49 | 157 | 44 | 9.03% | 8.15 (0.23) | 1582 (-4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.55 (1.6%) | 1689 | -42 | 113 | 6 | 6.69% | 7.92 (-0.2) | 1651 (-38.06%) |
| 2024-05-24 | 28.1 (-2.09%) | 1731 | 28 | 107 | -15 | 6.18% | 8.12 (0.13) | 2666 (62.57%) |
| 2024-05-17 | 28.7 (4.17%) | 1703 | 0 | 122 | 32 | 7.16% | 7.99 (0.0) | 1640 (42.55%) |
| 2024-05-10 | 27.55 (-0.72%) | 1703 | 34 | 90 | -10 | 5.28% | 7.99 (0.16) | 1150 (38.68%) |
| 2024-05-03 | 27.75 (0.91%) | 1669 | -13 | 100 | 15 | 5.99% | 7.83 (-0.06) | 829 (-57.79%) |
| 2024-04-26 | 27.5 (-0.54%) | 1682 | -8 | 85 | 64 | 5.05% | 7.89 (-0.04) | 1965 (-34.51%) |
| 2024-04-19 | 27.65 (-3.15%) | 1690 | -55 | 21 | -38 | 1.24% | 7.93 (-0.25) | 3001 (94.34%) |
| 2024-04-12 | 28.55 (-1.38%) | 1745 | -38 | 59 | -394 | 3.38% | 8.18 (-0.18) | 1544 (36.77%) |
| 2024-04-03 | 28.95 (-1.19%) | 1783 | -16 | 453 | -224 | 25.41% | 8.36 (-0.08) | 1129 (-59.82%) |
| 2024-03-29 | 29.3 (-0.68%) | 1799 | 12 | 677 | -238 | 37.63% | 8.44 (0.06) | 2811 (-15.12%) |
| 2024-03-22 | 29.5 (-5.9%) | 1787 | -97 | 915 | -172 | 51.2% | 8.38 (-0.46) | 3311 (-5.69%) |
| 2024-03-15 | 31.35 (-0.32%) | 1884 | -63 | 1087 | -173 | 57.7% | 8.84 (-0.29) | 3511 (-25.16%) |
| 2024-03-08 | 31.45 (-6.68%) | 1947 | -211 | 1260 | -186 | 64.71% | 9.13 (-0.99) | 4691 (-18.53%) |
| 2024-03-01 | 33.7 (-1.03%) | 2158 | -396 | 1446 | -158 | 67.01% | 10.12 (-1.86) | 5759 (-0.12%) |
| 2024-02-23 | 34.05 (-6.71%) | 2554 | -176 | 1604 | -150 | 62.8% | 11.98 (-0.82) | 5766 (57.58%) |
| 2024-02-16 | 36.5 (-4.45%) | 2730 | -340 | 1754 | -196 | 64.25% | 12.8 (-1.6) | 3659 (145.09%) |
| 2024-02-05 | 38.2 (0.39%) | 3070 | 131 | 1950 | -39 | 63.52% | 14.4 (0.61) | 1493 (-93.68%) |
| 2024-02-02 | 38.05 (1.33%) | 2939 | 121 | 1989 | 148 | 67.68% | 13.79 (0.57) | 23606 (185.32%) |
| 2024-01-26 | 37.55 (0.4%) | 2818 | 59 | 1841 | -32 | 65.33% | 13.22 (0.28) | 8273 (-57.9%) |
| 2024-01-19 | 37.4 (-12.41%) | 2759 | -680 | 1873 | -161 | 67.89% | 12.94 (-3.19) | 19653 (-40.36%) |
| 2024-01-12 | 42.7 (-0.7%) | 3439 | 69 | 2034 | -48 | 59.15% | 16.13 (0.32) | 32952 (7.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.0 (9.14%) | 3370 | 356 | 2082 | 283 | 61.78% | 15.81 (1.67) | 30792 (43.74%) |
| 2023-12-29 | 39.4 (-3.67%) | 3014 | 146 | 1799 | -355 | 59.69% | 14.14 (0.69) | 21421 (-71.13%) |
| 2023-12-22 | 40.9 (21.01%) | 2868 | -32 | 2154 | 758 | 75.1% | 13.45 (-0.15) | 74198 (702.76%) |
| 2023-12-15 | 33.8 (-10.94%) | 2900 | -538 | 1396 | 108 | 48.14% | 13.6 (-2.53) | 9242 (-59.04%) |
| 2023-12-08 | 37.95 (-2.82%) | 3438 | 1080 | 1288 | 164 | 37.46% | 16.13 (5.07) | 22568 (-50.81%) |
| 2023-12-01 | 39.05 (60.37%) | 2358 | 758 | 1124 | 1095 | 47.67% | 11.06 (3.56) | 45879 (2049.12%) |
| 2023-11-24 | 24.35 (7.98%) | 1600 | 321 | 29 | 29 | 1.81% | 7.5 (1.5) | 2134 (516.14%) |
| 2023-11-17 | 22.55 (1.12%) | 1279 | -15 | 0 | 0 | 0.0% | 6.0 (-0.07) | 346 (-17.34%) |
| 2023-11-10 | 22.3 (0.0%) | 1294 | -2 | 0 | 0 | 0.0% | 6.07 (-0.01) | 419 (35.15%) |
| 2023-11-03 | 22.3 (-0.45%) | 1296 | -23 | 0 | 0 | 0.0% | 6.08 (-0.11) | 310 (-21.6%) |
| 2023-10-27 | 22.4 (0.45%) | 1319 | -112 | 0 | 0 | 0.0% | 6.19 (-0.52) | 395 (15.48%) |
| 2023-10-20 | 22.3 (-1.55%) | 1431 | -15 | 0 | 0 | 0.0% | 6.71 (-0.07) | 342 (51.39%) |
| 2023-10-13 | 22.65 (0.22%) | 1446 | 14 | 0 | 0 | 0.0% | 6.78 (0.06) | 226 (-50.39%) |
| 2023-10-06 | 22.6 (-1.31%) | 1432 | 10 | 0 | 0 | 0.0% | 6.72 (0.05) | 456 (-38.26%) |
| 2023-09-28 | 22.9 (2.69%) | 1422 | -116 | 0 | 0 | 0.0% | 6.67 (-0.54) | 738 (126.12%) |
| 2023-09-22 | 22.3 (-0.89%) | 1538 | 31 | 0 | 0 | 0.0% | 7.21 (0.14) | 326 (-7.26%) |
| 2023-09-15 | 22.5 (-0.44%) | 1507 | 26 | 0 | 0 | 0.0% | 7.07 (0.12) | 352 (-23.62%) |
| 2023-09-08 | 22.6 (-1.31%) | 1481 | -13 | 0 | 0 | 0.0% | 6.95 (-0.06) | 461 (-18.87%) |
| 2023-09-01 | 22.9 (0.88%) | 1494 | -26 | 0 | 0 | 0.0% | 7.01 (-0.12) | 568 (36.57%) |
| 2023-08-25 | 22.7 (1.57%) | 1520 | 16 | 0 | -2 | 0.0% | 7.13 (0.08) | 416 (-29.11%) |
| 2023-08-18 | 22.35 (-0.89%) | 1504 | 13 | 2 | -23 | 0.13% | 7.05 (0.06) | 587 (27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 22.55 (-1.31%) | 1491 | -39 | 25 | -1 | 1.68% | 6.99 (-0.19) | 460 (-26.3%) |
| 2023-08-04 | 22.85 (2.24%) | 1530 | -125 | 26 | -2 | 1.7% | 7.18 (-0.58) | 624 (-35.02%) |
| 2023-07-28 | 22.35 (-2.4%) | 1655 | -101 | 28 | 28 | 1.69% | 7.76 (-0.48) | 961 (56.06%) |
| 2023-07-21 | 22.9 (0.44%) | 1756 | -23 | 0 | -6 | 0.0% | 8.24 (-0.1) | 616 (-46.37%) |
| 2023-07-14 | 22.8 (-4.0%) | 1779 | -45 | 6 | -92 | 0.34% | 8.34 (-0.22) | 1148 (51.61%) |
| 2023-07-07 | 23.75 (-2.06%) | 1824 | 3 | 98 | -14 | 5.37% | 8.56 (0.02) | 757 (-27.7%) |
| 2023-06-30 | 24.25 (-0.82%) | 1821 | -19 | 112 | -2 | 6.15% | 8.54 (-0.09) | 1048 (101.66%) |
| 2023-06-21 | 24.45 (-0.61%) | 1840 | 23 | 114 | -1 | 6.2% | 8.63 (0.11) | 519 (-42.24%) |
| 2023-06-16 | 24.6 (0.41%) | 1817 | 18 | 115 | 5 | 6.33% | 8.52 (0.08) | 899 (-21.54%) |
| 2023-06-09 | 24.5 (-4.11%) | 1799 | -81 | 110 | 8 | 6.11% | 8.44 (-0.38) | 1146 (-32.64%) |
| 2023-06-02 | 25.55 (0.79%) | 1880 | 4 | 102 | 10 | 5.43% | 8.82 (0.02) | 1702 (-67.44%) |
| 2023-05-26 | 25.35 (5.19%) | 1876 | 11 | 92 | 69 | 4.9% | 8.8 (0.05) | 5229 (295.74%) |
| 2023-05-19 | 24.1 (2.34%) | 1865 | -113 | 23 | 7 | 1.23% | 8.75 (-0.53) | 1321 (161.23%) |
| 2023-05-12 | 23.55 (-2.28%) | 1978 | 33 | 16 | -1 | 0.81% | 9.28 (0.16) | 505 (-18.46%) |
| 2023-05-05 | 24.1 (0.63%) | 1945 | 6 | 17 | -16 | 0.87% | 9.12 (0.03) | 620 (-36.1%) |
| 2023-04-28 | 23.95 (1.7%) | 1939 | 19 | 33 | 33 | 1.7% | 9.09 (0.08) | 970 (11.94%) |
| 2023-04-21 | 23.55 (-1.05%) | 1920 | -202 | 0 | -196 | 0.0% | 9.01 (-0.94) | 867 (44.27%) |
| 2023-04-14 | 23.8 (0.21%) | 2122 | 1 | 196 | -70 | 9.24% | 9.95 (0.0) | 601 (267.17%) |
| 2023-04-07 | 23.75 (0.42%) | 2121 | 10 | 266 | -16 | 12.54% | 9.95 (0.05) | 163 (-80.49%) |
| 2023-03-31 | 23.65 (-1.05%) | 2111 | 12 | 282 | -224 | 13.36% | 9.9 (0.05) | 839 (30.5%) |
| 2023-03-24 | 23.9 (1.7%) | 2099 | 35 | 506 | -21 | 24.11% | 9.85 (0.17) | 643 (-41.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 23.5 (-1.47%) | 2064 | -41 | 527 | -192 | 25.53% | 9.68 (-0.19) | 1099 (-39.12%) |
| 2023-03-10 | 23.85 (0.0%) | 2105 | -160 | 719 | -93 | 34.16% | 9.87 (-0.75) | 1805 (259.91%) |
| 2023-03-03 | 23.85 (-0.21%) | 2265 | -94 | 812 | -9 | 35.85% | 10.62 (-0.44) | 501 (-69.94%) |
| 2023-02-24 | 23.9 (0.42%) | 2359 | -10 | 821 | -106 | 34.8% | 11.06 (-0.05) | 1668 (46.43%) |
| 2023-02-17 | 23.8 (-1.04%) | 2369 | -17 | 927 | -24 | 39.13% | 11.11 (-0.08) | 1139 (-21.32%) |
| 2023-02-10 | 24.05 (-4.18%) | 2386 | -70 | 951 | 55 | 39.86% | 11.19 (-0.33) | 1448 (-10.3%) |
| 2023-02-03 | 25.1 (1.21%) | 2456 | -5 | 896 | -55 | 36.48% | 11.52 (-0.02) | 1614 (143.32%) |
| 2023-01-17 | 24.8 (-1.2%) | 2461 | -2 | 951 | -10 | 38.64% | 11.54 (-0.01) | 663 (-65.09%) |
| 2023-01-13 | 25.1 (-7.04%) | 2463 | -76 | 961 | -134 | 39.02% | 11.55 (-0.36) | 1901 (-12.59%) |
| 2023-01-06 | 27.0 (-0.55%) | 2539 | -211 | 1095 | -15 | 43.13% | 11.91 (-0.99) | 2174 (-79.0%) |
| 2022-12-30 | 27.15 (-1.99%) | 2750 | -98 | 1110 | -123 | 40.36% | 12.9 (-0.46) | 10355 (-58.37%) |
| 2022-12-23 | 27.7 (14.46%) | 2848 | 672 | 1233 | 538 | 43.29% | 13.36 (3.15) | 24875 (1163.37%) |
| 2022-12-16 | 24.2 (1.89%) | 2176 | -39 | 695 | -39 | 31.94% | 10.21 (-0.18) | 1968 (3.16%) |
| 2022-12-09 | 23.75 (-2.26%) | 2215 | -66 | 734 | -28 | 33.14% | 10.39 (-0.31) | 1908 (-61.39%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。