| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 26.6 (1.14%) | 323 (-43.23%) | 76 | 23.53 | 0.38% | 2.36% | 12.22% |
| 2026-06-02 | 26.3 (-1.87%) | 570 (33.02%) | 101 | 17.72 | 0.67% | 2.41% | 12.22% |
| 2026-06-01 | 26.8 (-0.74%) | 428 (41.62%) | 60 | 14.02 | 0.5% | 2.24% | 11.85% |
| 2026-05-29 | 27.0 (0.0%) | 302 (-22.67%) | 48 | 15.89 | 0.35% | 2.39% | 11.58% |
| 2026-05-28 | 27.0 (0.37%) | 391 (8.88%) | 73 | 18.67 | 0.46% | 2.54% | 11.53% |
| 2026-05-27 | 26.9 (-0.55%) | 359 (-16.02%) | 98 | 27.3 | 0.42% | 2.37% | 11.63% |
| 2026-05-26 | 27.05 (-1.1%) | 427 (-23.12%) | 84 | 19.67 | 0.5% | 2.68% | 11.54% |
| 2026-05-25 | 27.35 (2.82%) | 556 (29.93%) | 126 | 22.66 | 0.65% | 3.52% | 11.37% |
| 2026-05-22 | 26.6 (-1.12%) | 428 (74.76%) | 26 | 6.07 | 0.5% | 3.97% | 11.28% |
| 2026-05-21 | 26.9 (-0.19%) | 245 (-61.16%) | 45 | 18.37 | 0.29% | 3.77% | 11.17% |
| 2026-05-20 | 26.95 (-2.18%) | 631 (-44.69%) | 128 | 20.29 | 0.74% | 3.75% | 11.13% |
| 2026-05-19 | 27.55 (1.47%) | 1141 (21.42%) | 354 | 31.03 | 1.34% | 3.23% | 10.56% |
| 2026-05-18 | 27.15 (2.65%) | 940 (265.3%) | 434 | 46.17 | 1.1% | 2.24% | 9.4% |
| 2026-05-15 | 26.45 (-2.04%) | 257 (13.38%) | 39 | 15.18 | 0.3% | 2.63% | 8.48% |
| 2026-05-14 | 27.0 (0.56%) | 226 (17.42%) | 41 | 18.14 | 0.27% | 3.8% | 8.33% |
| 2026-05-13 | 26.85 (-0.74%) | 193 (-34.84%) | 32 | 16.58 | 0.23% | 3.74% | 8.27% |
| 2026-05-12 | 27.05 (-2.17%) | 296 (-76.68%) | 26 | 8.78 | 0.35% | 3.9% | 8.24% |
| 2026-05-11 | 27.65 (1.28%) | 1271 (1.5%) | 415 | 32.65 | 1.49% | 3.85% | 8.22% |
| 2026-05-08 | 27.3 (2.82%) | 1253 (608.72%) | 463 | 36.95 | 1.47% | 2.59% | 6.95% |
| 2026-05-07 | 26.55 (0.19%) | 176 (-45.63%) | 14 | 7.95 | 0.21% | 1.42% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.5 (-2.03%) | 325 (26.83%) | 46 | 14.15 | 0.38% | 1.77% | 5.69% |
| 2026-05-05 | 27.05 (2.46%) | 256 (28.87%) | 46 | 17.97 | 0.3% | 1.72% | 5.5% |
| 2026-05-04 | 26.4 (0.76%) | 198 (-22.5%) | 34 | 17.17 | 0.23% | 1.76% | 5.39% |
| 2026-04-30 | 26.2 (-2.24%) | 256 (-46.06%) | 41 | 16.02 | 0.3% | 2.09% | 5.52% |
| 2026-04-29 | 26.8 (3.68%) | 475 (70.45%) | 143 | 30.11 | 0.56% | 2.18% | 6.26% |
| 2026-04-28 | 25.85 (0.98%) | 279 (-2.57%) | 26 | 9.32 | 0.33% | 1.86% | 5.95% |
| 2026-04-27 | 25.6 (-0.97%) | 286 (-40.47%) | 17 | 5.94 | 0.34% | 1.71% | 5.8% |
| 2026-04-24 | 25.85 (-2.08%) | 481 (44.94%) | 48 | 9.98 | 0.56% | 1.55% | 5.63% |
| 2026-04-23 | 26.4 (-1.68%) | 332 (57.69%) | 27 | 8.13 | 0.39% | 1.17% | 5.31% |
| 2026-04-22 | 26.85 (0.56%) | 210 (41.57%) | 31 | 14.76 | 0.25% | 0.93% | 5.5% |
| 2026-04-21 | 26.7 (-0.74%) | 148 (-1.01%) | 7 | 4.73 | 0.17% | 0.89% | 6.07% |
| 2026-04-20 | 26.9 (-0.55%) | 150 (-2.24%) | 18 | 12.0 | 0.18% | 0.91% | 6.25% |
| 2026-04-17 | 27.05 (0.19%) | 153 (19.2%) | 13 | 8.5 | 0.18% | 1.06% | 6.49% |
| 2026-04-16 | 27.0 (0.19%) | 128 (-28.01%) | 13 | 10.16 | 0.15% | 1.11% | 6.56% |
| 2026-04-15 | 26.95 (1.7%) | 179 (9.26%) | 12 | 6.7 | 0.21% | 1.2% | 6.6% |
| 2026-04-14 | 26.5 (-0.19%) | 163 (-41.72%) | 5 | 3.07 | 0.19% | 1.16% | 6.56% |
| 2026-04-13 | 26.55 (-0.93%) | 281 (48.5%) | 49 | 17.44 | 0.33% | 1.16% | 6.54% |
| 2026-04-10 | 26.8 (-0.56%) | 189 (-9.71%) | 17 | 8.99 | 0.22% | 1.02% | 6.46% |
| 2026-04-09 | 26.95 (-1.46%) | 209 (48.27%) | 10 | 4.78 | 0.25% | 1.16% | 6.4% |
| 2026-04-08 | 27.35 (0.37%) | 141 (-13.61%) | 7 | 4.96 | 0.17% | 1.95% | 6.34% |
| 2026-04-07 | 27.25 (-1.62%) | 163 (-0.26%) | 18 | 11.04 | 0.19% | 2.04% | 6.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 27.7 (-0.54%) | 164 (-46.92%) | 19 | 11.59 | 0.19% | 2.02% | 6.75% |
| 2026-04-01 | 27.85 (2.2%) | 309 (-65.16%) | 69 | 22.33 | 0.36% | 1.99% | 6.79% |
| 2026-03-31 | 27.25 (-0.37%) | 888 (313.6%) | 425 | 47.86 | 1.04% | 1.87% | 7.3% |
| 2026-03-30 | 27.35 (0.74%) | 214 (48.69%) | 41 | 19.16 | 0.25% | 1.42% | 6.85% |
| 2026-03-27 | 27.15 (0.18%) | 144 (0.82%) | 27 | 18.75 | 0.17% | 1.98% | 6.94% |
| 2026-03-26 | 27.1 (0.0%) | 143 (-31.15%) | 21 | 14.69 | 0.17% | 2.17% | 7.07% |
| 2026-03-25 | 27.1 (-0.55%) | 208 (-58.45%) | 42 | 20.19 | 0.24% | 2.41% | 7.43% |
| 2026-03-24 | 27.25 (-0.91%) | 500 (-27.6%) | 275 | 55.0 | 0.59% | 2.42% | 7.96% |
| 2026-03-23 | 27.5 (0.92%) | 691 (125.97%) | 265 | 38.35 | 0.81% | 2.02% | 8.2% |
| 2026-03-20 | 27.25 (2.06%) | 306 (-12.55%) | 46 | 15.03 | 0.36% | 1.38% | 7.92% |
| 2026-03-19 | 26.7 (-2.73%) | 350 (61.2%) | 23 | 6.57 | 0.41% | 1.2% | 7.92% |
| 2026-03-18 | 27.45 (0.73%) | 217 (34.87%) | 15 | 6.91 | 0.25% | 1.04% | 8.09% |
| 2026-03-17 | 27.25 (0.37%) | 161 (13.36%) | 21 | 13.04 | 0.19% | 0.95% | 8.27% |
| 2026-03-16 | 27.15 (-1.27%) | 142 (-7.02%) | 14 | 9.86 | 0.17% | 0.94% | 8.99% |
| 2026-03-13 | 27.5 (1.29%) | 152 (-27.52%) | 16 | 10.53 | 0.18% | 1.29% | 9.4% |
| 2026-03-12 | 27.15 (-1.45%) | 210 (50.77%) | 44 | 20.95 | 0.25% | 1.36% | 10.65% |
| 2026-03-11 | 27.55 (1.29%) | 139 (-9.93%) | 12 | 8.63 | 0.16% | 1.35% | 15.28% |
| 2026-03-10 | 27.2 (0.93%) | 155 (-64.81%) | 37 | 23.87 | 0.18% | 2.06% | 17.92% |
| 2026-03-09 | 26.95 (-3.41%) | 440 (104.28%) | 109 | 24.77 | 0.52% | 2.46% | 25.06% |
| 2026-03-06 | 27.9 (2.01%) | 215 (6.42%) | 55 | 25.58 | 0.25% | 2.29% | 28.44% |
| 2026-03-05 | 27.35 (0.55%) | 202 (-72.65%) | 32 | 15.84 | 0.24% | 2.34% | 30.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 27.2 (-4.9%) | 741 (48.32%) | 177 | 23.89 | 0.87% | 2.63% | 31.59% |
| 2026-03-03 | 28.6 (-1.72%) | 500 (70.82%) | 92 | 18.4 | 0.59% | 2.53% | 30.94% |
| 2026-03-02 | 29.1 (0.0%) | 292 (14.52%) | 45 | 15.41 | 0.34% | 2.77% | 30.66% |
| 2026-02-26 | 29.1 (-0.51%) | 255 (-43.76%) | 19 | 7.45 | 0.3% | 2.97% | 30.78% |
| 2026-02-25 | 29.25 (0.69%) | 454 (-31.01%) | 53 | 11.67 | 0.53% | 3.02% | 31.01% |
| 2026-02-24 | 29.05 (-1.53%) | 658 (-6.22%) | 107 | 16.26 | 0.77% | 3.07% | 31.46% |
| 2026-02-23 | 29.5 (-2.48%) | 702 (53.05%) | 136 | 19.37 | 0.82% | 2.73% | 31.02% |
| 2026-02-11 | 30.25 (2.02%) | 458 (52.46%) | 131 | 28.6 | 0.54% | 2.82% | 30.79% |
| 2026-02-10 | 29.65 (-0.34%) | 301 (-39.37%) | 33 | 10.96 | 0.35% | 2.85% | 30.78% |
| 2026-02-09 | 29.75 (-0.83%) | 496 (34.0%) | 84 | 16.94 | 0.58% | 3.93% | 31.38% |
| 2026-02-06 | 30.0 (-1.15%) | 370 (-52.45%) | 65 | 17.57 | 0.43% | 8.22% | 31.81% |
| 2026-02-05 | 30.35 (0.17%) | 779 (60.49%) | 263 | 33.76 | 0.91% | 10.6% | 32.11% |
| 2026-02-04 | 30.3 (0.5%) | 485 (-60.25%) | 146 | 30.1 | 0.57% | 17.0% | 31.4% |
| 2026-02-03 | 30.15 (-2.27%) | 1221 (-70.62%) | 398 | 32.6 | 1.43% | 20.33% | 31.13% |
| 2026-02-02 | 30.85 (2.32%) | 4157 (73.62%) | 2277 | 54.78 | 4.87% | 20.79% | 30.15% |
| 2026-01-30 | 30.15 (-6.51%) | 2394 (-61.63%) | 938 | 39.18 | 2.81% | 17.67% | 25.77% |
| 2026-01-29 | 32.25 (-9.92%) | 6240 (87.42%) | 2053 | 32.9 | 7.32% | 15.08% | 23.35% |
| 2026-01-28 | 35.8 (9.98%) | 3329 (107.2%) | 503 | 15.11 | 3.9% | 8.07% | 16.41% |
| 2026-01-27 | 32.55 (9.97%) | 1607 (7.34%) | 69 | 4.29 | 1.88% | 4.62% | 12.71% |
| 2026-01-26 | 29.6 (2.25%) | 1497 (692.85%) | 398 | 26.59 | 1.76% | 3.27% | 10.99% |
| 2026-01-23 | 28.95 (-0.34%) | 188 (-26.8%) | 27 | 14.36 | 0.22% | 2.5% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.05 (0.69%) | 257 (-34.29%) | 49 | 19.07 | 0.3% | 2.61% | 9.76% |
| 2026-01-21 | 28.85 (0.17%) | 392 (-13.98%) | 59 | 15.05 | 0.46% | 2.91% | 9.89% |
| 2026-01-20 | 28.8 (-0.86%) | 456 (-45.45%) | 59 | 12.94 | 0.54% | 2.97% | 9.6% |
| 2026-01-19 | 29.05 (-2.35%) | 836 (196.15%) | 139 | 16.63 | 0.98% | 3.39% | 9.27% |
| 2026-01-16 | 29.75 (-0.34%) | 282 (-44.75%) | 58 | 20.57 | 0.33% | 3.42% | 8.45% |
| 2026-01-15 | 29.85 (-0.17%) | 511 (14.37%) | 53 | 10.37 | 0.6% | 3.82% | 8.38% |
| 2026-01-14 | 29.9 (0.0%) | 447 (-44.99%) | 69 | 15.44 | 0.52% | 3.43% | 8.25% |
| 2026-01-13 | 29.9 (-4.17%) | 812 (-5.68%) | 117 | 14.41 | 0.95% | 3.2% | 8.13% |
| 2026-01-12 | 31.2 (1.79%) | 861 (38.12%) | 187 | 21.72 | 1.01% | 2.7% | 7.63% |
| 2026-01-09 | 30.65 (2.0%) | 623 (247.95%) | 163 | 26.16 | 0.73% | 2.18% | 6.92% |
| 2026-01-08 | 30.05 (-0.66%) | 179 (-29.79%) | 26 | 14.53 | 0.21% | 1.84% | 6.86% |
| 2026-01-07 | 30.25 (1.68%) | 255 (-33.7%) | 33 | 12.94 | 0.3% | 2.01% | 7.05% |
| 2026-01-06 | 29.75 (-0.67%) | 385 (-7.46%) | 46 | 11.95 | 0.45% | 1.91% | 7.16% |
| 2026-01-05 | 29.95 (-1.48%) | 416 (24.88%) | 64 | 15.38 | 0.49% | 1.63% | 7.06% |
| 2026-01-02 | 30.4 (1.5%) | 333 (4.07%) | 91 | 27.33 | 0.39% | 1.35% | 7.0% |
| 2025-12-31 | 29.95 (-0.5%) | 320 (82.33%) | 47 | 14.69 | 0.38% | 1.49% | 7.09% |
| 2025-12-30 | 30.1 (-0.66%) | 175 (24.21%) | 38 | 21.71 | 0.21% | 1.55% | 7.28% |
| 2025-12-29 | 30.3 (0.33%) | 141 (-23.46%) | 29 | 20.57 | 0.17% | 1.52% | 8.38% |
| 2025-12-26 | 30.2 (0.17%) | 184 (-58.64%) | 31 | 16.85 | 0.22% | 1.55% | 8.55% |
| 2025-12-24 | 30.15 (-1.79%) | 446 (18.98%) | 73 | 16.37 | 0.52% | 1.49% | 8.89% |
| 2025-12-23 | 30.7 (-1.29%) | 375 (157.74%) | 38 | 10.13 | 0.44% | 1.24% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.1 (0.0%) | 145 (-15.5%) | 8 | 5.52 | 0.17% | 1.26% | 9.63% |
| 2025-12-19 | 31.1 (-0.32%) | 172 (29.33%) | 20 | 11.63 | 0.2% | 1.5% | 11.77% |
| 2025-12-18 | 31.2 (-0.48%) | 133 (-42.0%) | 25 | 18.8 | 0.16% | 1.74% | 12.09% |
| 2025-12-17 | 31.35 (0.48%) | 229 (-41.54%) | 18 | 7.86 | 0.27% | 1.89% | 12.46% |
| 2025-12-16 | 31.2 (-0.48%) | 393 (12.23%) | 111 | 28.24 | 0.46% | 2.3% | 12.79% |
| 2025-12-15 | 31.35 (0.0%) | 350 (-8.19%) | 126 | 36.0 | 0.41% | 2.24% | 13.1% |
| 2025-12-12 | 31.35 (-0.48%) | 381 (46.28%) | 124 | 32.55 | 0.45% | 2.24% | 13.15% |
| 2025-12-11 | 31.5 (-0.94%) | 260 (-54.52%) | 47 | 18.08 | 0.31% | 2.14% | 14.19% |
| 2025-12-10 | 31.8 (0.16%) | 573 (68.13%) | 140 | 24.43 | 0.67% | 2.26% | 14.46% |
| 2025-12-09 | 31.75 (0.16%) | 341 (-2.69%) | 70 | 20.53 | 0.4% | 2.07% | 14.25% |
| 2025-12-08 | 31.7 (-1.25%) | 350 (18.1%) | 77 | 22.0 | 0.41% | 2.24% | 14.05% |
| 2025-12-05 | 32.1 (-1.38%) | 296 (-18.26%) | 40 | 13.51 | 0.35% | 3.13% | 14.08% |
| 2025-12-04 | 32.55 (2.04%) | 363 (-11.67%) | 43 | 11.85 | 0.43% | 3.12% | 14.23% |
| 2025-12-03 | 31.9 (-0.62%) | 411 (-15.56%) | 74 | 18.0 | 0.48% | 3.25% | 14.11% |
| 2025-12-02 | 32.1 (-1.68%) | 486 (-56.19%) | 129 | 26.54 | 0.57% | 3.37% | 14.23% |
| 2025-12-01 | 32.65 (2.67%) | 1111 (283.71%) | 391 | 35.19 | 1.3% | 3.89% | 14.27% |
| 2025-11-28 | 31.8 (-1.55%) | 289 (-38.78%) | 36 | 12.46 | 0.34% | 4.91% | 13.55% |
| 2025-11-27 | 32.3 (1.89%) | 473 (-7.89%) | 73 | 15.43 | 0.55% | 5.09% | 13.48% |
| 2025-11-26 | 31.7 (1.6%) | 513 (-45.02%) | 107 | 20.86 | 0.6% | 5.07% | 13.18% |
| 2025-11-25 | 31.2 (-4.44%) | 934 (-52.8%) | 184 | 19.7 | 1.1% | 5.06% | 12.95% |
| 2025-11-24 | 32.65 (2.51%) | 1979 (348.21%) | 496 | 25.06 | 2.32% | 4.73% | 12.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.85 (0.31%) | 441 (-2.37%) | 100 | 22.68 | 0.52% | 2.88% | 10.79% |
| 2025-11-20 | 31.75 (1.44%) | 452 (-11.22%) | 121 | 26.77 | 0.53% | 3.85% | 12.52% |
| 2025-11-19 | 31.3 (-1.57%) | 509 (-22.35%) | 163 | 32.02 | 0.6% | 3.89% | 15.7% |
| 2025-11-18 | 31.8 (1.92%) | 656 (66.52%) | 151 | 23.02 | 0.77% | 3.76% | 15.49% |
| 2025-11-17 | 31.2 (0.32%) | 393 (-68.99%) | 116 | 29.52 | 0.46% | 3.19% | 15.04% |
| 2025-11-14 | 31.1 (-0.48%) | 1270 (159.71%) | 487 | 38.35 | 1.49% | 3.16% | 14.8% |
| 2025-11-13 | 31.25 (1.96%) | 489 (23.62%) | 65 | 13.29 | 0.57% | 2.18% | 13.64% |
| 2025-11-12 | 30.65 (2.0%) | 395 (131.6%) | 34 | 8.61 | 0.46% | 1.9% | 13.42% |
| 2025-11-11 | 30.05 (-0.99%) | 170 (-54.21%) | 29 | 17.06 | 0.2% | 2.04% | 13.49% |
| 2025-11-10 | 30.35 (1.68%) | 373 (-12.55%) | 119 | 31.9 | 0.44% | 2.46% | 13.83% |
| 2025-11-07 | 29.85 (-1.32%) | 426 (67.65%) | 159 | 37.32 | 0.5% | 2.6% | 14.19% |
| 2025-11-06 | 30.25 (1.85%) | 254 (-50.66%) | 68 | 26.77 | 0.3% | 2.37% | 14.98% |
| 2025-11-05 | 29.7 (-1.98%) | 515 (-1.56%) | 85 | 16.5 | 0.6% | 2.33% | 15.33% |
| 2025-11-04 | 30.3 (-2.57%) | 524 (5.26%) | 72 | 13.74 | 0.61% | 2.09% | 15.15% |
| 2025-11-03 | 31.1 (2.3%) | 497 (118.08%) | 43 | 8.65 | 0.58% | 1.99% | 15.15% |
| 2025-10-31 | 30.4 (-0.16%) | 228 (4.24%) | 34 | 14.91 | 0.27% | 2.15% | 16.26% |
| 2025-10-30 | 30.45 (0.0%) | 219 (-30.55%) | 60 | 27.4 | 0.26% | 4.12% | 18.23% |
| 2025-10-29 | 30.45 (0.0%) | 315 (-28.2%) | 42 | 13.33 | 0.37% | 7.58% | 18.66% |
| 2025-10-28 | 30.45 (-1.46%) | 439 (-30.64%) | 76 | 17.31 | 0.51% | 7.6% | 18.97% |
| 2025-10-27 | 30.9 (-1.44%) | 633 (-66.87%) | 163 | 25.75 | 0.74% | 7.4% | 20.49% |
| 2025-10-23 | 31.35 (-0.32%) | 1911 (-39.59%) | 1128 | 59.03 | 2.24% | 6.89% | 20.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 31.45 (4.49%) | 3164 (847.32%) | 1601 | 50.6 | 3.71% | 4.98% | 18.17% |
| 2025-10-21 | 30.1 (1.69%) | 334 (24.22%) | 25 | 7.49 | 0.39% | 1.61% | 14.89% |
| 2025-10-20 | 29.6 (-0.17%) | 268 (37.0%) | 53 | 19.78 | 0.32% | 1.76% | 15.66% |
| 2025-10-17 | 29.65 (0.34%) | 196 (-30.03%) | 53 | 27.04 | 0.23% | 1.98% | 16.71% |
| 2025-10-16 | 29.55 (0.17%) | 280 (-5.4%) | 62 | 22.14 | 0.33% | 2.55% | 16.66% |
| 2025-10-15 | 29.5 (-0.67%) | 296 (-35.67%) | 65 | 21.96 | 0.35% | 3.51% | 16.54% |
| 2025-10-14 | 29.7 (-2.3%) | 460 (0.86%) | 91 | 19.78 | 0.54% | 3.81% | 16.4% |
| 2025-10-13 | 30.4 (-1.78%) | 456 (-32.98%) | 104 | 22.81 | 0.54% | 3.7% | 16.27% |
| 2025-10-09 | 30.95 (-1.43%) | 681 (-38.01%) | 156 | 22.91 | 0.8% | 3.78% | 16.15% |
| 2025-10-08 | 31.4 (1.29%) | 1099 (99.21%) | 468 | 42.58 | 1.29% | 4.67% | 16.63% |
| 2025-10-07 | 31.0 (0.81%) | 552 (52.24%) | 74 | 13.41 | 0.65% | 5.61% | 15.82% |
| 2025-10-03 | 30.75 (0.16%) | 362 (-30.91%) | 87 | 24.03 | 0.43% | 5.65% | 15.36% |
| 2025-10-02 | 30.7 (-1.44%) | 524 (-63.59%) | 134 | 25.57 | 0.62% | 5.92% | 15.14% |
| 2025-10-01 | 31.15 (-0.64%) | 1441 (-24.38%) | 530 | 36.78 | 1.69% | 7.33% | 14.7% |
| 2025-09-30 | 31.35 (4.85%) | 1906 (224.72%) | 536 | 28.12 | 2.24% | 6.04% | 13.28% |
| 2025-09-26 | 29.9 (-0.83%) | 587 (0.34%) | 137 | 23.34 | 0.69% | 4.07% | 11.62% |
| 2025-09-25 | 30.15 (0.84%) | 585 (-66.16%) | 129 | 22.05 | 0.69% | 3.81% | 11.79% |
| 2025-09-24 | 29.9 (2.05%) | 1729 (408.46%) | 686 | 39.68 | 2.03% | 4.28% | 11.78% |
| 2025-09-23 | 29.3 (-0.34%) | 340 (48.83%) | 95 | 27.94 | 0.4% | 3.62% | 10.16% |
| 2025-09-22 | 29.4 (0.34%) | 228 (-37.54%) | 44 | 19.3 | 0.27% | 3.4% | 10.1% |
| 2025-09-19 | 29.3 (-1.18%) | 365 (-62.95%) | 61 | 16.71 | 0.43% | 3.35% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.65 (1.19%) | 987 (-15.23%) | 260 | 26.34 | 1.16% | 3.13% | 10.18% |
| 2025-09-17 | 29.3 (3.17%) | 1164 (657.06%) | 306 | 26.29 | 1.37% | 2.37% | 9.72% |
| 2025-09-16 | 28.4 (0.18%) | 153 (-16.33%) | 17 | 11.11 | 0.18% | 1.43% | 8.68% |
| 2025-09-15 | 28.35 (0.0%) | 183 (3.25%) | 48 | 26.23 | 0.22% | 2.53% | 8.91% |
| 2025-09-12 | 28.35 (0.18%) | 178 (-47.96%) | 34 | 19.1 | 0.21% | 2.79% | 8.98% |
| 2025-09-11 | 28.3 (-1.57%) | 342 (-5.28%) | 94 | 27.49 | 0.4% | 2.77% | 9.36% |
| 2025-09-10 | 28.75 (-1.03%) | 361 (-66.81%) | 133 | 36.84 | 0.42% | 2.57% | 9.21% |
| 2025-09-09 | 29.05 (0.87%) | 1088 (168.83%) | 427 | 39.25 | 1.28% | 2.32% | 9.25% |
| 2025-09-08 | 28.8 (1.95%) | 405 (151.14%) | 41 | 10.12 | 0.47% | 1.32% | 8.26% |
| 2025-09-05 | 28.25 (0.36%) | 161 (-10.2%) | 26 | 16.15 | 0.19% | 1.42% | 8.22% |
| 2025-09-04 | 28.15 (0.18%) | 179 (23.5%) | 30 | 16.76 | 0.21% | 2.09% | 8.69% |
| 2025-09-03 | 28.1 (0.0%) | 145 (-37.92%) | 48 | 33.1 | 0.17% | 2.55% | 9.33% |
| 2025-09-02 | 28.1 (0.9%) | 234 (-52.15%) | 60 | 25.64 | 0.27% | 2.79% | 9.71% |
| 2025-09-01 | 27.85 (-1.24%) | 489 (-33.16%) | 138 | 28.22 | 0.57% | 2.85% | 11.02% |
| 2025-08-29 | 28.2 (-3.42%) | 732 (27.54%) | 46 | 6.28 | 0.86% | 2.61% | 13.69% |
| 2025-08-28 | 29.2 (2.1%) | 574 (65.91%) | 135 | 23.52 | 0.67% | 2.2% | 13.22% |
| 2025-08-27 | 28.6 (0.35%) | 346 (18.83%) | 94 | 27.17 | 0.41% | 2.22% | 12.8% |
| 2025-08-26 | 28.5 (-0.7%) | 291 (4.34%) | 74 | 25.43 | 0.34% | 2.15% | 12.65% |
| 2025-08-25 | 28.7 (-0.17%) | 279 (-27.31%) | 83 | 29.75 | 0.33% | 2.21% | 12.56% |
| 2025-08-22 | 28.75 (-0.86%) | 384 (-35.2%) | 87 | 22.66 | 0.45% | 2.17% | 12.58% |
| 2025-08-21 | 29.0 (1.58%) | 592 (109.66%) | 139 | 23.48 | 0.69% | 2.31% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.55 (0.71%) | 282 (-17.51%) | 90 | 31.91 | 0.33% | 1.87% | 12.21% |
| 2025-08-19 | 28.35 (0.18%) | 342 (37.1%) | 73 | 21.35 | 0.4% | 2.0% | 12.37% |
| 2025-08-18 | 28.3 (-0.53%) | 250 (-50.26%) | 54 | 21.6 | 0.29% | 1.88% | 12.49% |
| 2025-08-15 | 28.45 (-1.04%) | 502 (136.15%) | 92 | 18.33 | 0.59% | 2.03% | 12.45% |
| 2025-08-14 | 28.75 (-0.69%) | 212 (-46.47%) | 46 | 21.7 | 0.25% | 2.09% | 12.17% |
| 2025-08-13 | 28.95 (0.52%) | 397 (64.24%) | 95 | 23.93 | 0.47% | 2.7% | 12.29% |
| 2025-08-12 | 28.8 (0.0%) | 242 (-35.26%) | 70 | 28.93 | 0.28% | 2.77% | 12.18% |
| 2025-08-11 | 28.8 (-1.37%) | 373 (-32.96%) | 60 | 16.09 | 0.44% | 4.08% | 12.57% |
| 2025-08-08 | 29.2 (-0.17%) | 557 (-23.37%) | 152 | 27.29 | 0.65% | 6.88% | 12.4% |
| 2025-08-07 | 29.25 (-2.5%) | 728 (57.13%) | 222 | 30.49 | 0.85% | 6.62% | 12.05% |
| 2025-08-06 | 30.0 (0.17%) | 463 (-65.79%) | 136 | 29.37 | 0.54% | 6.02% | 11.63% |
| 2025-08-05 | 29.95 (-1.96%) | 1354 (-51.08%) | 431 | 31.83 | 1.59% | 5.73% | 11.36% |
| 2025-08-04 | 30.55 (6.26%) | 2768 (737.67%) | 1257 | 45.41 | 3.25% | 4.39% | 10.57% |
| 2025-08-01 | 28.75 (0.52%) | 330 (53.35%) | 73 | 22.12 | 0.39% | 1.5% | 7.71% |
| 2025-07-31 | 28.6 (-0.69%) | 215 (-1.34%) | 31 | 14.42 | 0.25% | 1.57% | 7.9% |
| 2025-07-30 | 28.8 (0.52%) | 218 (1.77%) | 49 | 22.48 | 0.26% | 1.64% | 8.18% |
| 2025-07-29 | 28.65 (-0.35%) | 214 (-28.72%) | 52 | 24.3 | 0.25% | 1.86% | 8.86% |
| 2025-07-28 | 28.75 (-1.2%) | 301 (-22.03%) | 85 | 28.24 | 0.35% | 2.13% | 9.52% |
| 2025-07-25 | 29.1 (0.52%) | 386 (40.2%) | 147 | 38.08 | 0.45% | 2.04% | 10.52% |
| 2025-07-24 | 28.95 (-0.17%) | 275 (-33.21%) | 91 | 33.09 | 0.32% | 1.89% | 10.92% |
| 2025-07-23 | 29.0 (4.32%) | 412 (-7.31%) | 80 | 19.42 | 0.48% | 1.94% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.8 (-2.28%) | 444 (104.8%) | 95 | 21.4 | 0.52% | 1.81% | 11.24% |
| 2025-07-21 | 28.45 (0.0%) | 217 (-17.54%) | 37 | 17.05 | 0.25% | 1.96% | 11.33% |
| 2025-07-18 | 28.45 (-1.22%) | 263 (-16.62%) | 26 | 9.89 | 0.31% | 1.98% | 12.07% |
| 2025-07-17 | 28.8 (0.88%) | 316 (3.79%) | 66 | 20.89 | 0.37% | 1.97% | 12.6% |
| 2025-07-16 | 28.55 (-0.7%) | 304 (-46.75%) | 82 | 26.97 | 0.36% | 2.03% | 13.5% |
| 2025-07-15 | 28.75 (-0.17%) | 571 (144.69%) | 278 | 48.69 | 0.67% | 1.95% | 16.33% |
| 2025-07-14 | 28.8 (0.17%) | 233 (-8.66%) | 47 | 20.17 | 0.27% | 2.08% | 16.79% |
| 2025-07-11 | 28.75 (0.17%) | 255 (-30.68%) | 68 | 26.67 | 0.3% | 2.19% | 18.09% |
| 2025-07-10 | 28.7 (-0.52%) | 369 (58.7%) | 109 | 29.54 | 0.43% | 2.47% | 20.35% |
| 2025-07-09 | 28.85 (0.0%) | 232 (-65.9%) | 44 | 18.97 | 0.27% | 2.57% | 23.6% |
| 2025-07-08 | 28.85 (-3.35%) | 682 (108.55%) | 161 | 23.61 | 0.8% | 3.23% | 27.57% |
| 2025-07-07 | 29.85 (-0.83%) | 327 (-34.42%) | 63 | 19.27 | 0.38% | 3.34% | 29.97% |
| 2025-07-04 | 30.1 (-3.22%) | 498 (10.24%) | 100 | 20.08 | 0.58% | 4.31% | 36.22% |
| 2025-07-03 | 31.1 (-2.66%) | 452 (-43.27%) | 66 | 14.6 | 0.53% | 4.58% | 43.44% |
| 2025-07-02 | 31.95 (1.11%) | 797 (2.94%) | 266 | 33.38 | 0.93% | 4.57% | 51.92% |
| 2025-07-01 | 31.6 (0.64%) | 774 (-32.84%) | 244 | 31.52 | 0.91% | 4.25% | 64.7% |
| 2025-06-30 | 31.4 (0.96%) | 1153 (58.3%) | 523 | 45.36 | 1.35% | 3.94% | 95.75% |
| 2025-06-27 | 31.1 (0.65%) | 728 (64.3%) | 113 | 15.52 | 0.85% | 3.59% | 194.01% |
| 2025-06-26 | 30.9 (1.31%) | 443 (-15.28%) | 115 | 25.96 | 0.52% | 3.57% | 250.58% |
| 2025-06-25 | 30.5 (-0.65%) | 523 (1.73%) | 137 | 26.2 | 0.61% | 4.33% | 261.67% |
| 2025-06-24 | 30.7 (1.32%) | 514 (-39.62%) | 170 | 33.07 | 0.6% | 6.9% | 263.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.3 (-0.66%) | 852 (19.69%) | 346 | 40.61 | 1.0% | 7.42% | 268.22% |
| 2025-06-20 | 30.5 (-2.87%) | 711 (-34.78%) | 210 | 29.54 | 0.83% | 8.0% | 269.14% |
| 2025-06-19 | 31.4 (-2.18%) | 1091 (-59.77%) | 441 | 40.42 | 1.28% | 9.73% | 273.77% |
| 2025-06-18 | 32.1 (1.26%) | 2713 (181.97%) | 1499 | 55.25 | 3.18% | 12.13% | 276.19% |
| 2025-06-17 | 31.7 (-1.4%) | 962 (-28.31%) | 428 | 44.49 | 1.13% | 13.19% | 281.66% |
| 2025-06-16 | 32.15 (0.63%) | 1342 (-38.68%) | 739 | 55.07 | 1.57% | 15.26% | 283.16% |
| 2025-06-13 | 31.95 (-3.77%) | 2189 (-30.26%) | 822 | 37.55 | 2.57% | 20.32% | 284.76% |
| 2025-06-12 | 33.2 (-0.6%) | 3138 (-13.34%) | 1753 | 55.86 | 3.68% | 25.56% | 284.1% |
| 2025-06-11 | 33.4 (-4.98%) | 3621 (32.79%) | 1312 | 36.23 | 4.25% | 30.9% | 280.75% |
| 2025-06-10 | 35.15 (0.72%) | 2727 (-51.78%) | 1481 | 54.31 | 3.2% | 40.36% | 277.06% |
| 2025-06-09 | 34.9 (-4.9%) | 5656 (-15.02%) | 3480 | 61.53 | 6.63% | 69.12% | 274.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 26.6 (-1.48%) | 1322 (-35.12%) | 237 | 17.93 |
| 2026-05-29 | 27.0 (1.5%) | 2038 (-39.81%) | 429 | 21.05 |
| 2026-05-22 | 26.6 (0.57%) | 3386 (50.77%) | 987 | 29.15 |
| 2026-05-15 | 26.45 (-3.11%) | 2246 (1.61%) | 553 | 24.62 |
| 2026-05-08 | 27.3 (4.2%) | 2210 (70.23%) | 603 | 27.29 |
| 2026-04-30 | 26.2 (1.35%) | 1298 (-1.88%) | 227 | 17.49 |
| 2026-04-24 | 25.85 (-4.44%) | 1323 (45.86%) | 131 | 9.9 |
| 2026-04-17 | 27.05 (0.93%) | 907 (28.74%) | 92 | 10.14 |
| 2026-04-10 | 26.8 (-3.25%) | 704 (-55.3%) | 52 | 7.39 |
| 2026-04-02 | 27.7 (2.03%) | 1576 (-6.61%) | 554 | 35.15 |
| 2026-03-27 | 27.15 (-0.37%) | 1688 (43.52%) | 630 | 37.32 |
| 2026-03-20 | 27.25 (-0.91%) | 1176 (7.0%) | 119 | 10.12 |
| 2026-03-13 | 27.5 (-1.43%) | 1099 (-43.71%) | 218 | 19.84 |
| 2026-03-06 | 27.9 (-4.12%) | 1953 (-5.7%) | 401 | 20.53 |
| 2026-02-26 | 29.1 (-3.8%) | 2071 (64.85%) | 315 | 15.21 |
| 2026-02-11 | 30.25 (0.83%) | 1256 (-82.09%) | 248 | 19.75 |
| 2026-02-06 | 30.0 (-0.5%) | 7014 (-53.45%) | 3149 | 44.9 |
| 2026-01-30 | 30.15 (4.15%) | 15069 (606.67%) | 3961 | 26.29 |
| 2026-01-23 | 28.95 (-2.69%) | 2132 (-26.86%) | 333 | 15.62 |
| 2026-01-16 | 29.75 (-2.94%) | 2915 (56.74%) | 484 | 16.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.65 (0.82%) | 1860 (458.04%) | 332 | 17.85 |
| 2026-01-02 | 30.4 (0.66%) | 333 (-71.08%) | 91 | 27.33 |
| 2025-12-26 | 30.2 (-2.89%) | 1152 (-9.87%) | 150 | 13.02 |
| 2025-12-19 | 31.1 (-0.8%) | 1278 (-32.95%) | 300 | 23.47 |
| 2025-12-12 | 31.35 (-2.34%) | 1907 (-28.54%) | 458 | 24.02 |
| 2025-12-05 | 32.1 (0.94%) | 2668 (-36.3%) | 677 | 25.37 |
| 2025-11-28 | 31.8 (-0.16%) | 4189 (70.77%) | 896 | 21.39 |
| 2025-11-21 | 31.85 (2.41%) | 2453 (-9.12%) | 651 | 26.54 |
| 2025-11-14 | 31.1 (4.19%) | 2699 (21.65%) | 734 | 27.2 |
| 2025-11-07 | 29.85 (-1.81%) | 2218 (20.91%) | 427 | 19.25 |
| 2025-10-31 | 30.4 (-3.03%) | 1835 (-67.68%) | 375 | 20.44 |
| 2025-10-23 | 31.35 (5.73%) | 5678 (235.79%) | 2807 | 49.44 |
| 2025-10-17 | 29.65 (-4.2%) | 1691 (-27.54%) | 375 | 22.18 |
| 2025-10-09 | 30.95 (0.65%) | 2333 (-44.91%) | 698 | 29.92 |
| 2025-10-03 | 30.75 (2.84%) | 4236 (22.06%) | 1287 | 30.38 |
| 2025-09-26 | 29.9 (2.05%) | 3470 (21.51%) | 1091 | 31.44 |
| 2025-09-19 | 29.3 (3.35%) | 2856 (20.23%) | 692 | 24.23 |
| 2025-09-12 | 28.35 (0.35%) | 2375 (96.31%) | 729 | 30.69 |
| 2025-09-05 | 28.25 (0.18%) | 1210 (-45.58%) | 302 | 24.96 |
| 2025-08-29 | 28.2 (-1.91%) | 2223 (20.04%) | 432 | 19.43 |
| 2025-08-22 | 28.75 (1.05%) | 1852 (7.12%) | 443 | 23.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.45 (-2.57%) | 1729 (-70.55%) | 363 | 20.99 |
| 2025-08-08 | 29.2 (1.57%) | 5871 (358.66%) | 2198 | 37.44 |
| 2025-08-01 | 28.75 (-1.2%) | 1280 (-26.27%) | 290 | 22.66 |
| 2025-07-25 | 29.1 (2.28%) | 1736 (2.77%) | 450 | 25.92 |
| 2025-07-18 | 28.45 (-1.04%) | 1689 (-9.49%) | 499 | 29.54 |
| 2025-07-11 | 28.75 (-4.49%) | 1866 (-49.23%) | 445 | 23.85 |
| 2025-07-04 | 30.1 (-3.22%) | 3676 (20.07%) | 1199 | 32.62 |
| 2025-06-27 | 31.1 (1.97%) | 3062 (-55.11%) | 881 | 28.77 |
| 2025-06-20 | 30.5 (-4.54%) | 6821 (-60.65%) | 3317 | 48.63 |
| 2025-06-13 | 31.95 (-12.94%) | 17334 (-87.46%) | 8848 | 51.04 |
| 2025-06-06 | 36.7 (-7.56%) | 138269 (111.05%) | 113718 | 82.24 |
| 2025-05-29 | 39.7 (24.84%) | 65516 (243.41%) | 47605 | 72.66 |
| 2025-05-23 | 31.8 (7.25%) | 19077 (261.97%) | 10045 | 52.66 |
| 2025-05-16 | 29.65 (7.82%) | 5270 (149.34%) | 2150 | 40.8 |
| 2025-05-09 | 27.5 (-1.96%) | 2113 (-48.98%) | 954 | 45.15 |
| 2025-05-02 | 28.05 (13.56%) | 4142 (341.59%) | 1988 | 48.0 |
| 2025-04-25 | 24.7 (4.66%) | 938 (-14.73%) | 198 | 21.11 |
| 2025-04-18 | 23.6 (0.43%) | 1100 (-69.76%) | 242 | 22.0 |
| 2025-04-11 | 23.5 (-12.96%) | 3638 (315.35%) | 769 | 21.14 |
| 2025-04-02 | 27.0 (-1.82%) | 876 (-35.99%) | 259 | 29.57 |
| 2025-03-28 | 27.5 (-4.84%) | 1368 (7.09%) | 268 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.9 (0.7%) | 1278 (-45.26%) | 246 | 19.25 |
| 2025-03-14 | 28.7 (-3.53%) | 2334 (-12.49%) | 739 | 31.66 |
| 2025-03-07 | 29.75 (-7.18%) | 2668 (-76.17%) | 575 | 21.55 |
| 2025-02-27 | 32.05 (1.42%) | 11194 (205.15%) | 5998 | 53.58 |
| 2025-02-21 | 31.6 (-1.56%) | 3668 (-51.23%) | 1139 | 31.05 |
| 2025-02-14 | 32.1 (-7.89%) | 7522 (-74.32%) | 3230 | 42.94 |
| 2025-02-07 | 34.85 (0.58%) | 29291 (206.53%) | 19204 | 65.56 |
| 2025-01-22 | 34.65 (5.8%) | 9555 (-79.26%) | 5385 | 56.36 |
| 2025-01-17 | 32.75 (-17.09%) | 46064 (-45.05%) | 32853 | 71.32 |
| 2025-01-10 | 39.5 (24.8%) | 83826 (1772.68%) | 59047 | 70.44 |
| 2025-01-03 | 31.65 (9.52%) | 4476 (-41.82%) | 1345 | 30.05 |
| 2024-12-31 | 28.9 (-5.09%) | 7694 (165.72%) | 4080 | 53.03 |
| 2024-12-27 | 30.45 (20.36%) | 2895 (139.84%) | 254 | 8.77 |
| 2024-12-20 | 25.3 (-3.8%) | 1207 (4.96%) | 394 | 32.64 |
| 2024-12-13 | 26.3 (-4.19%) | 1150 (16.62%) | 150 | 13.04 |
| 2024-12-06 | 27.45 (1.86%) | 986 (17.57%) | 297 | 30.12 |
| 2024-11-29 | 26.95 (-3.23%) | 838 (-15.25%) | 105 | 12.53 |
| 2024-11-22 | 27.85 (3.15%) | 989 (6.65%) | 224 | 22.65 |
| 2024-11-15 | 27.0 (-6.09%) | 928 (-29.19%) | 82 | 8.84 |
| 2024-11-08 | 28.75 (2.5%) | 1310 (-25.91%) | 400 | 30.53 |
| 2024-11-01 | 28.05 (2.0%) | 1768 (96.64%) | 641 | 36.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.5 (-1.08%) | 899 (19.62%) | 182 | 20.24 |
| 2024-10-18 | 27.8 (2.96%) | 752 (-5.74%) | 111 | 14.76 |
| 2024-10-11 | 27.0 (-4.09%) | 797 (85.6%) | 80 | 10.04 |
| 2024-10-04 | 28.15 (0.0%) | 429 (-51.37%) | 90 | 20.98 |
| 2024-09-27 | 28.15 (2.55%) | 883 (77.04%) | 120 | 13.59 |
| 2024-09-20 | 27.45 (1.1%) | 499 (-25.78%) | 104 | 20.84 |
| 2024-09-13 | 27.15 (-0.37%) | 672 (-52.08%) | 129 | 19.2 |
| 2024-09-06 | 27.25 (-8.25%) | 1403 (-68.63%) | 273 | 19.46 |
| 2024-08-30 | 29.7 (6.45%) | 4474 (107.55%) | 1735 | 38.78 |
| 2024-08-23 | 27.9 (-0.53%) | 2155 (0.14%) | 608 | 28.21 |
| 2024-08-16 | 28.05 (6.25%) | 2152 (-2.86%) | 668 | 31.04 |
| 2024-08-09 | 26.4 (-8.65%) | 2216 (34.43%) | 550 | 24.82 |
| 2024-08-02 | 28.9 (-1.7%) | 1648 (-20.26%) | 380 | 23.06 |
| 2024-07-26 | 29.4 (0.0%) | 2067 (-26.53%) | 957 | 46.3 |
| 2024-07-19 | 29.4 (-6.67%) | 2814 (-40.02%) | 596 | 21.18 |
| 2024-07-12 | 31.5 (-9.87%) | 4691 (-25.86%) | 892 | 19.02 |
| 2024-07-05 | 34.95 (-3.32%) | 6328 (-64.3%) | 1739 | 27.48 |
| 2024-06-28 | 36.15 (4.78%) | 17724 (-31.32%) | 8309 | 46.88 |
| 2024-06-21 | 34.5 (9.52%) | 25806 (35.15%) | 13344 | 51.71 |
| 2024-06-14 | 31.5 (10.53%) | 19095 (1106.62%) | 9559 | 50.06 |
| 2024-06-07 | 28.5 (-0.18%) | 1582 (-4.2%) | 276 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.55 (1.6%) | 1651 (-38.06%) | 362 | 21.93 |
| 2024-05-24 | 28.1 (-2.09%) | 2666 (62.57%) | 557 | 20.89 |
| 2024-05-17 | 28.7 (4.17%) | 1640 (42.55%) | 305 | 18.6 |
| 2024-05-10 | 27.55 (-0.72%) | 1150 (38.68%) | 245 | 21.3 |
| 2024-05-03 | 27.75 (0.91%) | 829 (-57.79%) | 162 | 19.54 |
| 2024-04-26 | 27.5 (-0.54%) | 1965 (-34.51%) | 491 | 24.99 |
| 2024-04-19 | 27.65 (-3.15%) | 3001 (94.34%) | 851 | 28.36 |
| 2024-04-12 | 28.55 (-1.38%) | 1544 (36.77%) | 231 | 14.96 |
| 2024-04-03 | 28.95 (-1.19%) | 1129 (-59.82%) | 233 | 20.64 |
| 2024-03-29 | 29.3 (-0.68%) | 2811 (-15.12%) | 831 | 29.56 |
| 2024-03-22 | 29.5 (-5.9%) | 3311 (-5.69%) | 1186 | 35.82 |
| 2024-03-15 | 31.35 (-0.32%) | 3511 (-25.16%) | 1367 | 38.93 |
| 2024-03-08 | 31.45 (-6.68%) | 4691 (-18.53%) | 1481 | 31.57 |
| 2024-03-01 | 33.7 (-1.03%) | 5759 (-0.12%) | 2482 | 43.1 |
| 2024-02-23 | 34.05 (-6.71%) | 5766 (57.58%) | 1912 | 33.16 |
| 2024-02-16 | 36.5 (-4.45%) | 3659 (145.09%) | 1134 | 30.99 |
| 2024-02-05 | 38.2 (0.39%) | 1493 (-93.68%) | 622 | 41.66 |
| 2024-02-02 | 38.05 (1.33%) | 23606 (185.32%) | 14377 | 60.9 |
| 2024-01-26 | 37.55 (0.4%) | 8273 (-57.9%) | 4109 | 49.67 |
| 2024-01-19 | 37.4 (-12.41%) | 19653 (-40.36%) | 10115 | 51.47 |
| 2024-01-12 | 42.7 (-0.7%) | 32952 (7.01%) | 22173 | 67.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 43.0 (9.14%) | 30792 (43.74%) | 13127 | 42.63 |
| 2023-12-29 | 39.4 (-3.67%) | 21421 (-71.13%) | 12850 | 59.99 |
| 2023-12-22 | 40.9 (21.01%) | 74198 (702.76%) | 49915 | 67.27 |
| 2023-12-15 | 33.8 (-10.94%) | 9242 (-59.04%) | 0 | 0.0 |
| 2023-12-08 | 37.95 (-2.82%) | 22568 (-50.81%) | 0 | 0.0 |
| 2023-12-01 | 39.05 (60.37%) | 45879 (2049.12%) | 24322 | 53.01 |
| 2023-11-24 | 24.35 (7.98%) | 2134 (516.14%) | 537 | 25.16 |
| 2023-11-17 | 22.55 (1.12%) | 346 (-17.34%) | 28 | 8.09 |
| 2023-11-10 | 22.3 (0.0%) | 419 (35.15%) | 34 | 8.11 |
| 2023-11-03 | 22.3 (-0.45%) | 310 (-21.6%) | 22 | 7.1 |
| 2023-10-27 | 22.4 (0.45%) | 395 (15.48%) | 40 | 10.13 |
| 2023-10-20 | 22.3 (-1.55%) | 342 (51.39%) | 38 | 11.11 |
| 2023-10-13 | 22.65 (0.22%) | 226 (-50.39%) | 8 | 3.54 |
| 2023-10-06 | 22.6 (-1.31%) | 456 (-38.26%) | 52 | 11.4 |
| 2023-09-28 | 22.9 (2.69%) | 738 (126.12%) | 52 | 7.05 |
| 2023-09-22 | 22.3 (-0.89%) | 326 (-7.26%) | 28 | 8.59 |
| 2023-09-15 | 22.5 (-0.44%) | 352 (-23.62%) | 12 | 3.41 |
| 2023-09-08 | 22.6 (-1.31%) | 461 (-18.87%) | 62 | 13.45 |
| 2023-09-01 | 22.9 (0.88%) | 568 (36.57%) | 70 | 12.32 |
| 2023-08-25 | 22.7 (1.57%) | 416 (-29.11%) | 15 | 3.61 |
| 2023-08-18 | 22.35 (-0.89%) | 587 (27.51%) | 50 | 8.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 22.55 (-1.31%) | 460 (-26.3%) | 46 | 10.0 |
| 2023-08-04 | 22.85 (2.24%) | 624 (-35.02%) | 46 | 7.37 |
| 2023-07-28 | 22.35 (-2.4%) | 961 (56.06%) | 47 | 4.89 |
| 2023-07-21 | 22.9 (0.44%) | 616 (-46.37%) | 74 | 12.01 |
| 2023-07-14 | 22.8 (-4.0%) | 1148 (51.61%) | 55 | 4.79 |
| 2023-07-07 | 23.75 (-2.06%) | 757 (-27.7%) | 38 | 5.02 |
| 2023-06-30 | 24.25 (-0.82%) | 1048 (101.66%) | 95 | 9.06 |
| 2023-06-21 | 24.45 (-0.61%) | 519 (-42.24%) | 76 | 14.64 |
| 2023-06-16 | 24.6 (0.41%) | 899 (-21.54%) | 101 | 11.23 |
| 2023-06-09 | 24.5 (-4.11%) | 1146 (-32.64%) | 112 | 9.77 |
| 2023-06-02 | 25.55 (0.79%) | 1702 (-67.44%) | 215 | 12.63 |
| 2023-05-26 | 25.35 (5.19%) | 5229 (295.74%) | 1392 | 26.62 |
| 2023-05-19 | 24.1 (2.34%) | 1321 (161.23%) | 196 | 14.84 |
| 2023-05-12 | 23.55 (-2.28%) | 505 (-18.46%) | 47 | 9.31 |
| 2023-05-05 | 24.1 (0.63%) | 620 (-36.1%) | 47 | 7.58 |
| 2023-04-28 | 23.95 (1.7%) | 970 (11.94%) | 92 | 9.48 |
| 2023-04-21 | 23.55 (-1.05%) | 867 (44.27%) | 102 | 11.76 |
| 2023-04-14 | 23.8 (0.21%) | 601 (267.17%) | 31 | 5.16 |
| 2023-04-07 | 23.75 (0.42%) | 163 (-80.49%) | 11 | 6.75 |
| 2023-03-31 | 23.65 (-1.05%) | 839 (30.5%) | 77 | 9.18 |
| 2023-03-24 | 23.9 (1.7%) | 643 (-41.49%) | 44 | 6.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 23.5 (-1.47%) | 1099 (-39.12%) | 97 | 8.83 |
| 2023-03-10 | 23.85 (0.0%) | 1805 (259.91%) | 315 | 17.45 |
| 2023-03-03 | 23.85 (-0.21%) | 501 (-69.94%) | 29 | 5.79 |
| 2023-02-24 | 23.9 (0.42%) | 1668 (46.43%) | 725 | 43.47 |
| 2023-02-17 | 23.8 (-1.04%) | 1139 (-21.32%) | 206 | 18.09 |
| 2023-02-10 | 24.05 (-4.18%) | 1448 (-10.3%) | 166 | 11.46 |
| 2023-02-03 | 25.1 (1.21%) | 1614 (143.32%) | 308 | 19.08 |
| 2023-01-17 | 24.8 (-1.2%) | 663 (-65.09%) | 137 | 20.66 |
| 2023-01-13 | 25.1 (-7.04%) | 1901 (-12.59%) | 315 | 16.57 |
| 2023-01-06 | 27.0 (-0.55%) | 2174 (-79.0%) | 705 | 32.43 |
| 2022-12-30 | 27.15 (-1.99%) | 10355 (-58.37%) | 6105 | 58.96 |
| 2022-12-23 | 27.7 (14.46%) | 24875 (1163.37%) | 15530 | 62.43 |
| 2022-12-16 | 24.2 (1.89%) | 1968 (3.16%) | 460 | 23.37 |
| 2022-12-09 | 23.75 (-2.26%) | 1908 (-61.39%) | 480 | 25.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。