| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.1 (-3.22%) | 498 (10.24%) | 100 | 20.08 | 0.58% | 4.31% | 36.22% |
| 2025-07-03 | 31.1 (-2.66%) | 452 (-43.27%) | 66 | 14.6 | 0.53% | 4.58% | 43.44% |
| 2025-07-02 | 31.95 (1.11%) | 797 (2.94%) | 266 | 33.38 | 0.93% | 4.57% | 51.92% |
| 2025-07-01 | 31.6 (0.64%) | 774 (-32.84%) | 244 | 31.52 | 0.91% | 4.25% | 64.7% |
| 2025-06-30 | 31.4 (0.96%) | 1153 (58.3%) | 523 | 45.36 | 1.35% | 3.94% | 95.75% |
| 2025-06-27 | 31.1 (0.65%) | 728 (64.3%) | 113 | 15.52 | 0.85% | 3.59% | 194.01% |
| 2025-06-26 | 30.9 (1.31%) | 443 (-15.28%) | 115 | 25.96 | 0.52% | 3.57% | 250.58% |
| 2025-06-25 | 30.5 (-0.65%) | 523 (1.73%) | 137 | 26.2 | 0.61% | 4.33% | 261.67% |
| 2025-06-24 | 30.7 (1.32%) | 514 (-39.62%) | 170 | 33.07 | 0.6% | 6.9% | 263.23% |
| 2025-06-23 | 30.3 (-0.66%) | 852 (19.69%) | 346 | 40.61 | 1.0% | 7.42% | 268.22% |
| 2025-06-20 | 30.5 (-2.87%) | 711 (-34.78%) | 210 | 29.54 | 0.83% | 8.0% | 269.14% |
| 2025-06-19 | 31.4 (-2.18%) | 1091 (-59.77%) | 441 | 40.42 | 1.28% | 9.73% | 273.77% |
| 2025-06-18 | 32.1 (1.26%) | 2713 (181.97%) | 1499 | 55.25 | 3.18% | 12.13% | 276.19% |
| 2025-06-17 | 31.7 (-1.4%) | 962 (-28.31%) | 428 | 44.49 | 1.13% | 13.19% | 281.66% |
| 2025-06-16 | 32.15 (0.63%) | 1342 (-38.68%) | 739 | 55.07 | 1.57% | 15.26% | 283.16% |
| 2025-06-13 | 31.95 (-3.77%) | 2189 (-30.26%) | 822 | 37.55 | 2.57% | 20.32% | 284.76% |
| 2025-06-12 | 33.2 (-0.6%) | 3138 (-13.34%) | 1753 | 55.86 | 3.68% | 25.56% | 284.1% |
| 2025-06-11 | 33.4 (-4.98%) | 3621 (32.79%) | 1312 | 36.23 | 4.25% | 30.9% | 280.75% |
| 2025-06-10 | 35.15 (0.72%) | 2727 (-51.78%) | 1481 | 54.31 | 3.2% | 40.36% | 277.06% |
| 2025-06-09 | 34.9 (-4.9%) | 5656 (-15.02%) | 3480 | 61.53 | 6.63% | 69.12% | 274.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.7 (-2.78%) | 6656 (-13.46%) | 3918 | 58.86 | 7.8% | 162.1% | 267.61% |
| 2025-06-05 | 37.75 (-5.15%) | 7691 (-34.23%) | 4047 | 52.62 | 9.02% | 211.73% | 260.06% |
| 2025-06-04 | 39.8 (-4.1%) | 11694 (-57.1%) | 7914 | 67.68 | 13.71% | 214.31% | 252.21% |
| 2025-06-03 | 41.5 (0.61%) | 27257 (-67.92%) | 23077 | 84.66 | 31.95% | 202.77% | 238.76% |
| 2025-06-02 | 41.25 (3.9%) | 84968 (73.44%) | 74762 | 87.99 | 99.61% | 176.42% | 207.44% |
| 2025-05-29 | 39.7 (9.97%) | 48989 (395.0%) | 39205 | 80.03 | 57.43% | 78.73% | 111.07% |
| 2025-05-28 | 36.1 (9.89%) | 9896 (433.95%) | 4649 | 46.98 | 11.6% | 26.76% | 54.7% |
| 2025-05-27 | 32.85 (-0.15%) | 1853 (-61.19%) | 697 | 37.61 | 2.17% | 18.86% | 43.33% |
| 2025-05-26 | 32.9 (3.46%) | 4775 (191.38%) | 3054 | 63.96 | 5.6% | 25.34% | 41.48% |
| 2025-05-23 | 31.8 (-0.62%) | 1639 (-64.83%) | 679 | 41.43 | 1.92% | 22.37% | 36.15% |
| 2025-05-22 | 32.0 (1.27%) | 4660 (47.66%) | 3022 | 64.85 | 5.46% | 23.61% | 34.46% |
| 2025-05-21 | 31.6 (0.32%) | 3156 (-57.22%) | 1597 | 50.6 | 3.7% | 20.05% | 29.25% |
| 2025-05-20 | 31.5 (-3.37%) | 7378 (228.97%) | 4629 | 62.74 | 8.65% | 16.69% | 25.71% |
| 2025-05-19 | 32.6 (9.95%) | 2242 (-16.94%) | 118 | 5.26 | 2.63% | 8.59% | 17.24% |
| 2025-05-16 | 29.65 (2.42%) | 2700 (66.03%) | 1237 | 45.81 | 3.17% | 6.18% | 14.74% |
| 2025-05-15 | 28.95 (3.76%) | 1626 (466.0%) | 726 | 44.65 | 1.91% | 3.17% | 11.89% |
| 2025-05-14 | 27.9 (-0.71%) | 287 (-38.48%) | 62 | 21.6 | 0.34% | 1.52% | 10.16% |
| 2025-05-13 | 28.1 (1.81%) | 467 (146.79%) | 96 | 20.56 | 0.55% | 2.35% | 10.14% |
| 2025-05-12 | 27.6 (0.36%) | 189 (40.68%) | 29 | 15.34 | 0.22% | 2.07% | 9.95% |
| 2025-05-09 | 27.5 (-0.54%) | 134 (-38.13%) | 36 | 26.87 | 0.16% | 2.48% | 10.27% |
| 2025-05-08 | 27.65 (-0.18%) | 217 (-78.13%) | 65 | 29.95 | 0.25% | 5.56% | 10.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.7 (1.09%) | 994 (337.61%) | 572 | 57.55 | 1.17% | 6.36% | 11.4% |
| 2025-05-06 | 27.4 (-0.72%) | 227 (-57.95%) | 88 | 38.77 | 0.27% | 5.44% | 11.63% |
| 2025-05-05 | 27.6 (-1.6%) | 540 (-80.46%) | 193 | 35.74 | 0.63% | 5.49% | 12.15% |
| 2025-05-02 | 28.05 (-1.06%) | 2765 (206.66%) | 1713 | 61.95 | 3.24% | 5.13% | 11.69% |
| 2025-04-30 | 28.35 (9.88%) | 901 (346.95%) | 156 | 17.31 | 1.06% | 2.12% | 8.63% |
| 2025-04-29 | 25.8 (1.18%) | 201 (-26.4%) | 65 | 32.34 | 0.24% | 1.31% | 8.24% |
| 2025-04-28 | 25.5 (3.24%) | 274 (19.28%) | 54 | 19.71 | 0.32% | 1.24% | 8.65% |
| 2025-04-25 | 24.7 (2.07%) | 229 (14.24%) | 64 | 27.95 | 0.27% | 1.1% | 8.48% |
| 2025-04-24 | 24.2 (1.26%) | 201 (-5.82%) | 42 | 20.9 | 0.24% | 0.96% | 8.43% |
| 2025-04-23 | 23.9 (3.91%) | 213 (56.8%) | 31 | 14.55 | 0.25% | 1.04% | 8.43% |
| 2025-04-22 | 23.0 (-1.5%) | 136 (-13.4%) | 45 | 33.09 | 0.16% | 0.97% | 8.53% |
| 2025-04-21 | 23.35 (-1.06%) | 157 (43.04%) | 16 | 10.19 | 0.18% | 1.12% | 8.53% |
| 2025-04-18 | 23.6 (-0.42%) | 109 (-59.03%) | 11 | 10.09 | 0.13% | 1.29% | 8.84% |
| 2025-04-17 | 23.7 (-1.25%) | 268 (77.01%) | 46 | 17.16 | 0.31% | 1.7% | 8.95% |
| 2025-04-16 | 24.0 (-1.64%) | 151 (-42.85%) | 46 | 30.46 | 0.18% | 1.76% | 8.95% |
| 2025-04-15 | 24.4 (4.5%) | 265 (-12.93%) | 33 | 12.45 | 0.31% | 2.75% | 9.06% |
| 2025-04-14 | 23.35 (-0.64%) | 304 (-34.22%) | 106 | 34.87 | 0.36% | 3.84% | 9.3% |
| 2025-04-11 | 23.5 (3.98%) | 463 (48.17%) | 156 | 33.69 | 0.54% | 4.27% | 9.54% |
| 2025-04-10 | 22.6 (9.98%) | 312 (-68.83%) | 19 | 6.09 | 0.37% | 3.9% | 9.39% |
| 2025-04-09 | 20.55 (-9.87%) | 1003 (-15.76%) | 322 | 32.1 | 1.18% | 3.72% | 9.82% |
| 2025-04-08 | 22.8 (-6.17%) | 1190 (78.15%) | 271 | 22.77 | 1.4% | 3.21% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.3 (-10.0%) | 668 (351.04%) | 1 | 0.15 | 0.78% | 2.46% | 8.31% |
| 2025-04-02 | 27.0 (0.0%) | 148 (-6.85%) | 52 | 35.14 | 0.17% | 1.82% | 8.09% |
| 2025-04-01 | 27.0 (1.31%) | 159 (-72.03%) | 64 | 40.25 | 0.19% | 1.87% | 8.56% |
| 2025-03-31 | 26.65 (-3.09%) | 568 (3.2%) | 143 | 25.18 | 0.67% | 1.92% | 9.04% |
| 2025-03-28 | 27.5 (-2.31%) | 551 (337.93%) | 141 | 25.59 | 0.65% | 1.6% | 8.97% |
| 2025-03-27 | 28.15 (-0.18%) | 125 (-34.74%) | 39 | 31.2 | 0.15% | 1.12% | 9.11% |
| 2025-03-26 | 28.2 (0.18%) | 192 (-2.93%) | 29 | 15.1 | 0.23% | 1.47% | 9.71% |
| 2025-03-25 | 28.15 (-0.53%) | 198 (-33.8%) | 38 | 19.19 | 0.23% | 1.48% | 13.22% |
| 2025-03-24 | 28.3 (-2.08%) | 300 (121.39%) | 21 | 7.0 | 0.35% | 1.56% | 20.84% |
| 2025-03-21 | 28.9 (-1.03%) | 135 (-67.93%) | 10 | 7.41 | 0.16% | 1.5% | 21.07% |
| 2025-03-20 | 29.2 (2.46%) | 422 (109.22%) | 91 | 21.56 | 0.5% | 1.89% | 21.67% |
| 2025-03-19 | 28.5 (-1.04%) | 202 (-25.85%) | 40 | 19.8 | 0.24% | 1.99% | 22.05% |
| 2025-03-18 | 28.8 (0.7%) | 272 (11.05%) | 38 | 13.97 | 0.32% | 2.14% | 22.55% |
| 2025-03-17 | 28.6 (-0.35%) | 245 (-47.38%) | 67 | 27.35 | 0.29% | 2.62% | 23.58% |
| 2025-03-14 | 28.7 (0.7%) | 466 (-9.17%) | 158 | 33.91 | 0.55% | 2.74% | 24.16% |
| 2025-03-13 | 28.5 (-1.89%) | 513 (54.72%) | 215 | 41.91 | 0.6% | 2.85% | 24.47% |
| 2025-03-12 | 29.05 (0.52%) | 331 (-51.24%) | 88 | 26.59 | 0.39% | 2.81% | 24.89% |
| 2025-03-11 | 28.9 (-3.18%) | 680 (98.26%) | 189 | 27.79 | 0.8% | 3.06% | 27.14% |
| 2025-03-10 | 29.85 (0.34%) | 343 (-39.38%) | 89 | 25.95 | 0.4% | 2.93% | 29.77% |
| 2025-03-07 | 29.75 (-2.46%) | 566 (18.98%) | 67 | 11.84 | 0.66% | 3.13% | 32.15% |
| 2025-03-06 | 30.5 (-1.29%) | 475 (-13.14%) | 113 | 23.79 | 0.56% | 3.26% | 33.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.9 (-0.64%) | 547 (-3.68%) | 139 | 25.41 | 0.64% | 3.44% | 36.19% |
| 2025-03-04 | 31.1 (-0.96%) | 568 (11.5%) | 158 | 27.82 | 0.67% | 6.54% | 45.23% |
| 2025-03-03 | 31.4 (-2.03%) | 509 (-24.52%) | 98 | 19.25 | 0.6% | 13.72% | 61.18% |
| 2025-02-27 | 32.05 (-1.08%) | 675 (7.11%) | 171 | 25.33 | 0.79% | 13.71% | 64.3% |
| 2025-02-26 | 32.4 (-1.37%) | 630 (-80.25%) | 182 | 28.89 | 0.74% | 13.68% | 66.66% |
| 2025-02-25 | 32.85 (-2.52%) | 3193 (-52.31%) | 1634 | 51.17 | 3.74% | 13.81% | 70.25% |
| 2025-02-24 | 33.7 (6.65%) | 6695 (1239.36%) | 4011 | 59.91 | 7.85% | 10.8% | 70.47% |
| 2025-02-21 | 31.6 (0.64%) | 499 (-22.69%) | 142 | 28.46 | 0.59% | 4.3% | 68.94% |
| 2025-02-20 | 31.4 (-1.41%) | 646 (-13.34%) | 201 | 31.11 | 0.76% | 4.59% | 74.83% |
| 2025-02-19 | 31.85 (1.59%) | 746 (19.32%) | 244 | 32.71 | 0.87% | 4.68% | 85.22% |
| 2025-02-18 | 31.35 (-0.32%) | 625 (-45.66%) | 244 | 39.04 | 0.73% | 4.83% | 110.45% |
| 2025-02-17 | 31.45 (-2.02%) | 1150 (54.27%) | 308 | 26.78 | 1.35% | 6.74% | 155.54% |
| 2025-02-14 | 32.1 (-1.23%) | 745 (2.96%) | 220 | 29.53 | 0.87% | 8.82% | 179.36% |
| 2025-02-13 | 32.5 (0.31%) | 724 (-16.89%) | 293 | 40.47 | 0.85% | 10.72% | 190.54% |
| 2025-02-12 | 32.4 (-0.31%) | 871 (-61.32%) | 351 | 40.3 | 1.02% | 11.97% | 192.45% |
| 2025-02-11 | 32.5 (-5.66%) | 2253 (-23.02%) | 725 | 32.18 | 2.64% | 14.11% | 203.89% |
| 2025-02-10 | 34.45 (-1.15%) | 2927 (23.49%) | 1641 | 56.06 | 3.43% | 21.15% | 204.29% |
| 2025-02-07 | 34.85 (-0.43%) | 2370 (32.6%) | 1373 | 57.93 | 2.78% | 34.34% | 202.32% |
| 2025-02-06 | 35.0 (1.89%) | 1787 (-33.72%) | 850 | 47.57 | 2.1% | 35.28% | 202.02% |
| 2025-02-05 | 34.35 (-3.51%) | 2696 (-67.35%) | 1335 | 49.52 | 3.16% | 36.34% | 206.46% |
| 2025-02-04 | 35.6 (-2.47%) | 8260 (-41.72%) | 5810 | 70.34 | 9.68% | 37.51% | 205.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 36.5 (5.34%) | 14175 (347.18%) | 9836 | 69.39 | 16.62% | 31.78% | 196.29% |
| 2025-01-22 | 34.65 (5.0%) | 3170 (17.78%) | 1498 | 47.26 | 3.72% | 21.48% | 179.9% |
| 2025-01-21 | 33.0 (-0.45%) | 2691 (-27.15%) | 1457 | 54.14 | 3.16% | 24.24% | 176.4% |
| 2025-01-20 | 33.15 (1.22%) | 3694 (9.44%) | 2430 | 65.78 | 4.33% | 32.23% | 173.52% |
| 2025-01-17 | 32.75 (0.0%) | 3375 (-37.38%) | 2159 | 63.97 | 3.96% | 54.0% | 169.41% |
| 2025-01-16 | 32.75 (-5.76%) | 5390 (-2.49%) | 3166 | 58.74 | 6.32% | 95.88% | 166.06% |
| 2025-01-15 | 34.75 (0.14%) | 5528 (-41.84%) | 3878 | 70.15 | 6.48% | 114.72% | 159.85% |
| 2025-01-14 | 34.7 (-9.87%) | 9505 (-57.31%) | 5489 | 57.75 | 11.14% | 120.29% | 153.48% |
| 2025-01-13 | 38.5 (-2.53%) | 22265 (-43.05%) | 18161 | 81.57 | 26.1% | 111.91% | 142.7% |
| 2025-01-10 | 39.5 (2.86%) | 39093 (82.11%) | 30394 | 77.75 | 45.83% | 98.27% | 116.97% |
| 2025-01-09 | 38.4 (9.87%) | 21466 (108.81%) | 13904 | 64.77 | 25.17% | 55.48% | 71.36% |
| 2025-01-08 | 34.95 (9.91%) | 10280 (336.57%) | 5899 | 57.38 | 12.05% | 31.78% | 46.36% |
| 2025-01-07 | 31.8 (3.08%) | 2354 (-77.85%) | 1345 | 57.14 | 2.76% | 22.2% | 34.54% |
| 2025-01-06 | 30.85 (-2.53%) | 10631 (310.03%) | 7505 | 70.6 | 12.46% | 25.98% | 32.14% |
| 2025-01-03 | 31.65 (9.9%) | 2592 (108.09%) | 693 | 26.74 | 3.04% | 15.27% | 20.38% |
| 2025-01-02 | 28.8 (-0.35%) | 1246 (-41.05%) | 538 | 43.18 | 1.46% | 13.15% | 17.47% |
| 2024-12-31 | 28.9 (-5.71%) | 2113 (-62.12%) | 1046 | 49.5 | 2.48% | 11.92% | 16.11% |
| 2024-12-30 | 30.65 (0.66%) | 5580 (273.23%) | 3034 | 54.37 | 6.54% | 9.66% | 13.71% |
| 2024-12-27 | 30.45 (9.93%) | 1495 (90.39%) | 72 | 4.82 | 1.75% | 3.39% | 7.31% |
| 2024-12-26 | 27.7 (9.92%) | 785 (303.33%) | 66 | 8.41 | 0.92% | 1.86% | 5.7% |
| 2024-12-25 | 25.2 (1.82%) | 194 (7.97%) | 21 | 10.82 | 0.23% | 1.54% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.75 (-1.0%) | 180 (-24.89%) | 52 | 28.89 | 0.21% | 1.43% | 4.93% |
| 2024-12-23 | 25.0 (-1.19%) | 240 (29.65%) | 43 | 17.92 | 0.28% | 1.33% | 5.01% |
| 2024-12-20 | 25.3 (-1.56%) | 185 (-64.22%) | 39 | 21.08 | 0.22% | 1.42% | 4.9% |
| 2024-12-19 | 25.7 (0.39%) | 517 (458.17%) | 289 | 55.9 | 0.61% | 1.57% | 4.85% |
| 2024-12-18 | 25.6 (-0.19%) | 92 (-4.76%) | 26 | 28.26 | 0.11% | 1.17% | 4.87% |
| 2024-12-17 | 25.65 (1.58%) | 97 (-69.04%) | 12 | 12.37 | 0.11% | 1.24% | 4.88% |
| 2024-12-16 | 25.25 (-3.99%) | 314 (-0.68%) | 28 | 8.92 | 0.37% | 1.35% | 4.87% |
| 2024-12-13 | 26.3 (-3.84%) | 316 (75.26%) | 15 | 4.75 | 0.37% | 1.35% | 4.65% |
| 2024-12-12 | 27.35 (-1.26%) | 180 (23.28%) | 25 | 13.89 | 0.21% | 1.68% | 4.43% |
| 2024-12-11 | 27.7 (0.36%) | 146 (-25.5%) | 32 | 21.92 | 0.17% | 1.6% | 4.41% |
| 2024-12-10 | 27.6 (-1.78%) | 196 (-36.49%) | 47 | 23.98 | 0.23% | 1.52% | 4.51% |
| 2024-12-09 | 28.1 (2.37%) | 309 (-48.18%) | 31 | 10.03 | 0.36% | 1.38% | 4.52% |
| 2024-12-06 | 27.45 (0.92%) | 597 (425.44%) | 245 | 41.04 | 0.7% | 1.16% | 4.39% |
| 2024-12-05 | 27.2 (-0.55%) | 113 (40.81%) | 11 | 9.73 | 0.13% | 0.59% | 4.67% |
| 2024-12-04 | 27.35 (0.74%) | 80 (10.76%) | 7 | 8.75 | 0.09% | 0.68% | 4.65% |
| 2024-12-03 | 27.15 (0.74%) | 72 (-39.81%) | 11 | 15.28 | 0.09% | 0.75% | 4.7% |
| 2024-12-02 | 26.95 (0.0%) | 121 (4.02%) | 23 | 19.01 | 0.14% | 0.95% | 4.76% |
| 2024-11-29 | 26.95 (0.19%) | 116 (-37.86%) | 20 | 17.24 | 0.14% | 0.98% | 4.77% |
| 2024-11-28 | 26.9 (-2.0%) | 187 (36.2%) | 21 | 11.23 | 0.22% | 1.01% | 4.78% |
| 2024-11-27 | 27.45 (-1.44%) | 137 (-44.13%) | 16 | 11.68 | 0.16% | 1.42% | 4.83% |
| 2024-11-26 | 27.85 (-0.54%) | 246 (63.12%) | 23 | 9.35 | 0.29% | 1.37% | 5.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 28.0 (0.54%) | 151 (10.79%) | 25 | 16.56 | 0.18% | 1.19% | 6.04% |
| 2024-11-22 | 27.85 (-1.42%) | 136 (-74.75%) | 16 | 11.76 | 0.16% | 1.16% | 6.19% |
| 2024-11-21 | 28.25 (3.29%) | 539 (444.18%) | 187 | 34.69 | 0.63% | 1.15% | 6.26% |
| 2024-11-20 | 27.35 (-0.55%) | 99 (7.59%) | 9 | 9.09 | 0.12% | 0.71% | 5.83% |
| 2024-11-19 | 27.5 (1.85%) | 92 (-24.54%) | 10 | 10.87 | 0.11% | 0.86% | 5.8% |
| 2024-11-18 | 27.0 (0.0%) | 122 (-3.58%) | 2 | 1.64 | 0.14% | 1.0% | 5.9% |
| 2024-11-15 | 27.0 (-0.37%) | 126 (-24.51%) | 9 | 7.14 | 0.15% | 1.09% | 5.92% |
| 2024-11-14 | 27.1 (-0.91%) | 167 (-26.04%) | 14 | 8.38 | 0.2% | 1.92% | 6.17% |
| 2024-11-13 | 27.35 (-1.62%) | 227 (10.76%) | 14 | 6.17 | 0.27% | 1.83% | 6.09% |
| 2024-11-12 | 27.8 (-1.42%) | 204 (1.78%) | 24 | 11.76 | 0.24% | 1.72% | 5.91% |
| 2024-11-11 | 28.2 (-1.91%) | 201 (-75.94%) | 21 | 10.45 | 0.24% | 1.62% | 5.78% |
| 2024-11-08 | 28.75 (3.23%) | 837 (797.15%) | 366 | 43.73 | 0.98% | 1.54% | 5.69% |
| 2024-11-07 | 27.85 (0.54%) | 93 (-27.54%) | 6 | 6.45 | 0.11% | 0.7% | 4.92% |
| 2024-11-06 | 27.7 (-0.18%) | 128 (8.45%) | 7 | 5.47 | 0.15% | 0.86% | 4.95% |
| 2024-11-05 | 27.75 (-0.18%) | 118 (-10.45%) | 12 | 10.17 | 0.14% | 1.1% | 5.24% |
| 2024-11-04 | 27.8 (-0.89%) | 132 (5.89%) | 9 | 6.82 | 0.16% | 2.23% | 5.26% |
| 2024-11-01 | 28.05 (0.72%) | 125 (-45.8%) | 34 | 27.2 | 0.15% | 2.4% | 5.23% |
| 2024-10-30 | 27.85 (-1.07%) | 231 (-30.91%) | 21 | 9.09 | 0.27% | 2.48% | 5.3% |
| 2024-10-29 | 28.15 (-2.26%) | 334 (-68.98%) | 110 | 32.93 | 0.39% | 2.42% | 5.54% |
| 2024-10-28 | 28.8 (4.73%) | 1078 (287.17%) | 476 | 44.16 | 1.26% | 2.11% | 5.36% |
| 2024-10-25 | 27.5 (-1.43%) | 278 (41.31%) | 51 | 18.35 | 0.33% | 1.05% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.9 (-0.71%) | 197 (11.17%) | 52 | 26.4 | 0.23% | 0.9% | 4.03% |
| 2024-10-23 | 28.1 (1.63%) | 177 (151.47%) | 54 | 30.51 | 0.21% | 1.06% | 3.85% |
| 2024-10-22 | 27.65 (-1.07%) | 70 (-60.01%) | 8 | 11.43 | 0.08% | 0.98% | 3.81% |
| 2024-10-21 | 27.95 (0.54%) | 176 (22.74%) | 17 | 9.66 | 0.21% | 0.98% | 3.82% |
| 2024-10-18 | 27.8 (-0.54%) | 143 (-57.48%) | 29 | 20.28 | 0.17% | 0.88% | 3.78% |
| 2024-10-17 | 27.95 (1.82%) | 337 (222.35%) | 51 | 15.13 | 0.4% | 0.86% | 3.77% |
| 2024-10-16 | 27.45 (-0.36%) | 104 (48.3%) | 16 | 15.38 | 0.12% | 0.67% | 3.51% |
| 2024-10-15 | 27.55 (-0.18%) | 70 (-25.79%) | 6 | 8.57 | 0.08% | 0.69% | 3.54% |
| 2024-10-14 | 27.6 (2.22%) | 95 (-23.2%) | 9 | 9.47 | 0.11% | 1.05% | 3.53% |
| 2024-10-11 | 27.0 (-0.55%) | 123 (-31.38%) | 18 | 14.63 | 0.15% | 1.1% | 3.62% |
| 2024-10-09 | 27.15 (-1.45%) | 180 (55.1%) | 8 | 4.44 | 0.21% | 1.08% | 3.7% |
| 2024-10-08 | 27.55 (0.0%) | 116 (-69.07%) | 13 | 11.21 | 0.14% | 1.08% | 3.62% |
| 2024-10-07 | 27.55 (-2.13%) | 376 (172.51%) | 41 | 10.9 | 0.44% | 1.45% | 3.73% |
| 2024-10-04 | 28.15 (0.18%) | 138 (28.72%) | 26 | 18.84 | 0.16% | 1.23% | 3.84% |
| 2024-10-01 | 28.1 (0.36%) | 107 (-41.72%) | 29 | 27.1 | 0.13% | 1.21% | 3.98% |
| 2024-09-30 | 28.0 (-0.53%) | 184 (-57.17%) | 35 | 19.02 | 0.22% | 1.19% | 4.27% |
| 2024-09-27 | 28.15 (3.87%) | 430 (130.46%) | 39 | 9.07 | 0.5% | 1.04% | 4.48% |
| 2024-09-26 | 27.1 (-0.73%) | 186 (46.41%) | 41 | 22.04 | 0.22% | 0.69% | 5.65% |
| 2024-09-25 | 27.3 (0.37%) | 127 (41.72%) | 23 | 18.11 | 0.15% | 0.57% | 7.99% |
| 2024-09-24 | 27.2 (-0.37%) | 89 (81.78%) | 12 | 13.48 | 0.11% | 0.59% | 8.13% |
| 2024-09-23 | 27.3 (-0.55%) | 49 (-64.21%) | 5 | 10.2 | 0.06% | 0.64% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.45 (0.18%) | 138 (71.85%) | 24 | 17.39 | 0.16% | 0.72% | 8.56% |
| 2024-09-19 | 27.4 (0.37%) | 80 (-44.67%) | 17 | 21.25 | 0.09% | 0.7% | 8.7% |
| 2024-09-18 | 27.3 (0.55%) | 145 (7.71%) | 38 | 26.21 | 0.17% | 0.68% | 8.9% |
| 2024-09-16 | 27.15 (0.0%) | 135 (16.73%) | 25 | 18.52 | 0.16% | 0.72% | 9.48% |
| 2024-09-13 | 27.15 (1.5%) | 115 (-6.16%) | 22 | 19.13 | 0.14% | 0.79% | 10.21% |
| 2024-09-12 | 26.75 (0.75%) | 123 (96.91%) | 22 | 17.89 | 0.14% | 0.78% | 10.71% |
| 2024-09-11 | 26.55 (0.0%) | 62 (-64.52%) | 19 | 30.65 | 0.07% | 0.88% | 11.73% |
| 2024-09-10 | 26.55 (-1.85%) | 176 (-9.38%) | 15 | 8.52 | 0.21% | 1.36% | 11.88% |
| 2024-09-09 | 27.05 (-0.73%) | 194 (73.25%) | 51 | 26.29 | 0.23% | 1.46% | 11.9% |
| 2024-09-06 | 27.25 (0.55%) | 112 (-44.84%) | 30 | 26.79 | 0.13% | 1.65% | 11.94% |
| 2024-09-05 | 27.1 (-0.73%) | 203 (-56.82%) | 45 | 22.17 | 0.24% | 1.94% | 12.01% |
| 2024-09-04 | 27.3 (-4.04%) | 471 (80.81%) | 105 | 22.29 | 0.55% | 3.38% | 12.0% |
| 2024-09-03 | 28.45 (-2.23%) | 260 (-26.46%) | 32 | 12.31 | 0.31% | 5.38% | 11.78% |
| 2024-09-02 | 29.1 (-2.02%) | 354 (-1.93%) | 61 | 17.23 | 0.42% | 5.36% | 12.24% |
| 2024-08-30 | 29.7 (-1.82%) | 361 (-74.72%) | 59 | 16.34 | 0.42% | 5.25% | 12.9% |
| 2024-08-29 | 30.25 (-0.33%) | 1431 (-34.39%) | 515 | 35.99 | 1.68% | 5.12% | 12.81% |
| 2024-08-28 | 30.35 (7.43%) | 2181 (790.89%) | 992 | 45.48 | 2.56% | 3.74% | 11.46% |
| 2024-08-27 | 28.25 (1.99%) | 244 (-3.84%) | 100 | 40.98 | 0.29% | 1.47% | 9.16% |
| 2024-08-26 | 27.7 (-0.72%) | 254 (0.02%) | 69 | 27.17 | 0.3% | 1.94% | 9.22% |
| 2024-08-23 | 27.9 (-1.24%) | 254 (-0.5%) | 46 | 18.11 | 0.3% | 2.53% | 9.58% |
| 2024-08-22 | 28.25 (-1.4%) | 255 (3.2%) | 60 | 23.53 | 0.3% | 2.87% | 10.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 28.65 (-1.21%) | 247 (-61.44%) | 69 | 27.94 | 0.29% | 3.73% | 10.83% |
| 2024-08-20 | 29.0 (0.87%) | 643 (-14.74%) | 181 | 28.15 | 0.75% | 3.67% | 11.12% |
| 2024-08-19 | 28.75 (2.5%) | 754 (38.59%) | 252 | 33.42 | 0.88% | 3.13% | 11.18% |
| 2024-08-16 | 28.05 (1.45%) | 544 (-45.2%) | 118 | 21.69 | 0.64% | 2.52% | 10.93% |
| 2024-08-15 | 27.65 (3.17%) | 993 (410.62%) | 387 | 38.97 | 1.16% | 2.08% | 10.87% |
| 2024-08-14 | 26.8 (-0.37%) | 194 (3.55%) | 41 | 21.13 | 0.23% | 1.15% | 10.35% |
| 2024-08-13 | 26.9 (1.13%) | 187 (-19.44%) | 40 | 21.39 | 0.22% | 1.26% | 10.75% |
| 2024-08-12 | 26.6 (0.76%) | 233 (37.86%) | 82 | 35.19 | 0.27% | 1.8% | 11.49% |
| 2024-08-09 | 26.4 (0.38%) | 169 (-11.96%) | 37 | 21.89 | 0.2% | 2.6% | 12.22% |
| 2024-08-08 | 26.3 (-1.13%) | 192 (-33.41%) | 47 | 24.48 | 0.23% | 2.74% | 12.8% |
| 2024-08-07 | 26.6 (4.11%) | 288 (-55.59%) | 79 | 27.43 | 0.34% | 2.84% | 14.39% |
| 2024-08-06 | 25.55 (-1.92%) | 649 (-29.14%) | 229 | 35.29 | 0.76% | 2.76% | 14.99% |
| 2024-08-05 | 26.05 (-9.86%) | 916 (220.56%) | 158 | 17.25 | 1.07% | 2.34% | 15.33% |
| 2024-08-02 | 28.9 (-2.53%) | 285 (1.39%) | 47 | 16.49 | 0.34% | 1.93% | 15.61% |
| 2024-08-01 | 29.65 (2.77%) | 282 (28.27%) | 35 | 12.41 | 0.33% | 3.03% | 16.51% |
| 2024-07-31 | 28.85 (0.17%) | 219 (-25.09%) | 42 | 19.18 | 0.26% | 3.12% | 17.89% |
| 2024-07-30 | 28.8 (0.52%) | 293 (-48.22%) | 60 | 20.48 | 0.34% | 3.43% | 19.65% |
| 2024-07-29 | 28.65 (-2.55%) | 567 (-53.51%) | 196 | 34.57 | 0.66% | 3.9% | 21.43% |
| 2024-07-26 | 29.4 (0.34%) | 1219 (240.16%) | 681 | 55.87 | 1.43% | 3.88% | 27.77% |
| 2024-07-23 | 29.3 (1.38%) | 358 (-26.72%) | 108 | 30.17 | 0.42% | 3.02% | 32.94% |
| 2024-07-22 | 28.9 (-1.7%) | 489 (-29.41%) | 168 | 34.36 | 0.57% | 3.25% | 34.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.4 (-3.13%) | 693 (26.8%) | 146 | 21.07 | 0.81% | 3.3% | 37.0% |
| 2024-07-18 | 30.35 (-1.14%) | 546 (11.42%) | 132 | 24.18 | 0.64% | 3.45% | 38.25% |
| 2024-07-17 | 30.7 (-0.97%) | 490 (-10.57%) | 71 | 14.49 | 0.58% | 3.81% | 40.92% |
| 2024-07-16 | 31.0 (-1.27%) | 548 (2.58%) | 92 | 16.79 | 0.64% | 4.01% | 47.84% |
| 2024-07-15 | 31.4 (-0.32%) | 534 (-34.81%) | 155 | 29.03 | 0.63% | 5.18% | 54.73% |
| 2024-07-12 | 31.5 (1.45%) | 820 (-4.57%) | 339 | 41.34 | 0.96% | 5.5% | 63.95% |
| 2024-07-11 | 31.05 (-2.05%) | 859 (30.46%) | 111 | 12.92 | 1.01% | 5.64% | 68.54% |
| 2024-07-10 | 31.7 (-1.25%) | 658 (-57.4%) | 95 | 14.44 | 0.77% | 5.98% | 70.87% |
| 2024-07-09 | 32.1 (-5.17%) | 1546 (91.88%) | 236 | 15.27 | 1.81% | 6.45% | 76.75% |
| 2024-07-08 | 33.85 (-3.15%) | 806 (-14.08%) | 111 | 13.77 | 0.95% | 6.35% | 81.78% |
| 2024-07-05 | 34.95 (1.45%) | 938 (-18.74%) | 154 | 16.42 | 1.1% | 7.42% | 81.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.1 (-3.22%) | 3676 (20.07%) | 1199 | 32.62 |
| 2025-06-27 | 31.1 (1.97%) | 3062 (-55.11%) | 881 | 28.77 |
| 2025-06-20 | 30.5 (-4.54%) | 6821 (-60.65%) | 3317 | 48.63 |
| 2025-06-13 | 31.95 (-12.94%) | 17334 (-87.46%) | 8848 | 51.04 |
| 2025-06-06 | 36.7 (-7.56%) | 138269 (111.05%) | 113718 | 82.24 |
| 2025-05-29 | 39.7 (24.84%) | 65516 (243.41%) | 47605 | 72.66 |
| 2025-05-23 | 31.8 (7.25%) | 19077 (261.97%) | 10045 | 52.66 |
| 2025-05-16 | 29.65 (7.82%) | 5270 (149.34%) | 2150 | 40.8 |
| 2025-05-09 | 27.5 (-1.96%) | 2113 (-48.98%) | 954 | 45.15 |
| 2025-05-02 | 28.05 (13.56%) | 4142 (341.59%) | 1988 | 48.0 |
| 2025-04-25 | 24.7 (4.66%) | 938 (-14.73%) | 198 | 21.11 |
| 2025-04-18 | 23.6 (0.43%) | 1100 (-69.76%) | 242 | 22.0 |
| 2025-04-11 | 23.5 (-12.96%) | 3638 (315.35%) | 769 | 21.14 |
| 2025-04-02 | 27.0 (-1.82%) | 876 (-35.99%) | 259 | 29.57 |
| 2025-03-28 | 27.5 (-4.84%) | 1368 (7.09%) | 268 | 19.59 |
| 2025-03-21 | 28.9 (0.7%) | 1278 (-45.26%) | 246 | 19.25 |
| 2025-03-14 | 28.7 (-3.53%) | 2334 (-12.49%) | 739 | 31.66 |
| 2025-03-07 | 29.75 (-7.18%) | 2668 (-76.17%) | 575 | 21.55 |
| 2025-02-27 | 32.05 (1.42%) | 11194 (205.15%) | 5998 | 53.58 |
| 2025-02-21 | 31.6 (-1.56%) | 3668 (-51.23%) | 1139 | 31.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.1 (-7.89%) | 7522 (-74.32%) | 3230 | 42.94 |
| 2025-02-07 | 34.85 (0.58%) | 29291 (206.53%) | 19204 | 65.56 |
| 2025-01-22 | 34.65 (5.8%) | 9555 (-79.26%) | 5385 | 56.36 |
| 2025-01-17 | 32.75 (-17.09%) | 46064 (-45.05%) | 32853 | 71.32 |
| 2025-01-10 | 39.5 (24.8%) | 83826 (2083.62%) | 59047 | 70.44 |
| 2025-01-03 | 31.65 (9.52%) | 3838 (-50.11%) | 1231 | 32.07 |
| 2024-12-31 | 28.9 (-5.09%) | 7694 (165.72%) | 4080 | 53.03 |
| 2024-12-27 | 30.45 (20.36%) | 2895 (139.84%) | 254 | 8.77 |
| 2024-12-20 | 25.3 (-3.8%) | 1207 (4.96%) | 394 | 32.64 |
| 2024-12-13 | 26.3 (-4.19%) | 1150 (16.62%) | 150 | 13.04 |
| 2024-12-06 | 27.45 (1.86%) | 986 (17.57%) | 297 | 30.12 |
| 2024-11-29 | 26.95 (-3.23%) | 838 (-15.25%) | 105 | 12.53 |
| 2024-11-22 | 27.85 (3.15%) | 989 (6.65%) | 224 | 22.65 |
| 2024-11-15 | 27.0 (-6.09%) | 928 (-29.19%) | 82 | 8.84 |
| 2024-11-08 | 28.75 (2.5%) | 1310 (-25.91%) | 400 | 30.53 |
| 2024-11-01 | 28.05 (2.0%) | 1768 (96.64%) | 641 | 36.26 |
| 2024-10-25 | 27.5 (-1.08%) | 899 (19.62%) | 182 | 20.24 |
| 2024-10-18 | 27.8 (2.96%) | 752 (-5.74%) | 111 | 14.76 |
| 2024-10-11 | 27.0 (-4.09%) | 797 (85.6%) | 80 | 10.04 |
| 2024-10-04 | 28.15 (0.0%) | 429 (-51.37%) | 90 | 20.98 |
| 2024-09-27 | 28.15 (2.55%) | 883 (77.04%) | 120 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.45 (1.1%) | 499 (-25.78%) | 104 | 20.84 |
| 2024-09-13 | 27.15 (-0.37%) | 672 (-52.08%) | 129 | 19.2 |
| 2024-09-06 | 27.25 (-8.25%) | 1403 (-68.63%) | 273 | 19.46 |
| 2024-08-30 | 29.7 (6.45%) | 4474 (107.55%) | 1735 | 38.78 |
| 2024-08-23 | 27.9 (-0.53%) | 2155 (0.14%) | 608 | 28.21 |
| 2024-08-16 | 28.05 (6.25%) | 2152 (-2.86%) | 668 | 31.04 |
| 2024-08-09 | 26.4 (-8.65%) | 2216 (34.43%) | 550 | 24.82 |
| 2024-08-02 | 28.9 (-1.7%) | 1648 (-20.26%) | 380 | 23.06 |
| 2024-07-26 | 29.4 (0.0%) | 2067 (-26.53%) | 957 | 46.3 |
| 2024-07-19 | 29.4 (-6.67%) | 2814 (-40.02%) | 596 | 21.18 |
| 2024-07-12 | 31.5 (-9.87%) | 4691 (-25.86%) | 892 | 19.02 |
| 2024-07-05 | 34.95 (-3.32%) | 6328 (-64.3%) | 1739 | 27.48 |
| 2024-06-28 | 36.15 (4.78%) | 17724 (-31.32%) | 8309 | 46.88 |
| 2024-06-21 | 34.5 (9.52%) | 25806 (35.15%) | 13344 | 51.71 |
| 2024-06-14 | 31.5 (10.53%) | 19095 (1106.62%) | 9559 | 50.06 |
| 2024-06-07 | 28.5 (-0.18%) | 1582 (-4.2%) | 276 | 17.45 |
| 2024-05-31 | 28.55 (1.6%) | 1651 (-38.06%) | 362 | 21.93 |
| 2024-05-24 | 28.1 (-2.09%) | 2666 (62.57%) | 557 | 20.89 |
| 2024-05-17 | 28.7 (4.17%) | 1640 (42.55%) | 305 | 18.6 |
| 2024-05-10 | 27.55 (-0.72%) | 1150 (38.68%) | 245 | 21.3 |
| 2024-05-03 | 27.75 (0.91%) | 829 (-57.79%) | 162 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.5 (-0.54%) | 1965 (-34.51%) | 491 | 24.99 |
| 2024-04-19 | 27.65 (-3.15%) | 3001 (94.34%) | 851 | 28.36 |
| 2024-04-12 | 28.55 (-1.38%) | 1544 (36.77%) | 231 | 14.96 |
| 2024-04-03 | 28.95 (-1.19%) | 1129 (-59.82%) | 233 | 20.64 |
| 2024-03-29 | 29.3 (-0.68%) | 2811 (-15.12%) | 831 | 29.56 |
| 2024-03-22 | 29.5 (-5.9%) | 3311 (-5.69%) | 1186 | 35.82 |
| 2024-03-15 | 31.35 (-0.32%) | 3511 (-25.16%) | 1367 | 38.93 |
| 2024-03-08 | 31.45 (-6.68%) | 4691 (-18.53%) | 1481 | 31.57 |
| 2024-03-01 | 33.7 (-1.03%) | 5759 (-0.12%) | 2482 | 43.1 |
| 2024-02-23 | 34.05 (-6.71%) | 5766 (57.58%) | 1912 | 33.16 |
| 2024-02-16 | 36.5 (-4.45%) | 3659 (145.09%) | 1134 | 30.99 |
| 2024-02-05 | 38.2 (0.39%) | 1493 (-93.68%) | 622 | 41.66 |
| 2024-02-02 | 38.05 (1.33%) | 23606 (185.32%) | 14377 | 60.9 |
| 2024-01-26 | 37.55 (0.4%) | 8273 (-57.9%) | 4109 | 49.67 |
| 2024-01-19 | 37.4 (-12.41%) | 19653 (-40.36%) | 10115 | 51.47 |
| 2024-01-12 | 42.7 (-0.7%) | 32952 (7.01%) | 22173 | 67.29 |
| 2024-01-05 | 43.0 (9.14%) | 30792 (43.74%) | 13127 | 42.63 |
| 2023-12-29 | 39.4 (-3.67%) | 21421 (-71.13%) | 12850 | 59.99 |
| 2023-12-22 | 40.9 (21.01%) | 74198 (702.76%) | 49915 | 67.27 |
| 2023-12-15 | 33.8 (-10.94%) | 9242 (-59.04%) | 0 | 0.0 |
| 2023-12-08 | 37.95 (-2.82%) | 22568 (-50.81%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.05 (60.37%) | 45879 (2049.12%) | 24322 | 53.01 |
| 2023-11-24 | 24.35 (7.98%) | 2134 (516.14%) | 537 | 25.16 |
| 2023-11-17 | 22.55 (1.12%) | 346 (-17.34%) | 28 | 8.09 |
| 2023-11-10 | 22.3 (0.0%) | 419 (35.15%) | 34 | 8.11 |
| 2023-11-03 | 22.3 (-0.45%) | 310 (-21.6%) | 22 | 7.1 |
| 2023-10-27 | 22.4 (0.45%) | 395 (15.48%) | 40 | 10.13 |
| 2023-10-20 | 22.3 (-1.55%) | 342 (51.39%) | 38 | 11.11 |
| 2023-10-13 | 22.65 (0.22%) | 226 (-50.39%) | 8 | 3.54 |
| 2023-10-06 | 22.6 (-1.31%) | 456 (-38.26%) | 52 | 11.4 |
| 2023-09-28 | 22.9 (2.69%) | 738 (126.12%) | 52 | 7.05 |
| 2023-09-22 | 22.3 (-0.89%) | 326 (-7.26%) | 28 | 8.59 |
| 2023-09-15 | 22.5 (-0.44%) | 352 (-23.62%) | 12 | 3.41 |
| 2023-09-08 | 22.6 (-1.31%) | 461 (-18.87%) | 62 | 13.45 |
| 2023-09-01 | 22.9 (0.88%) | 568 (36.57%) | 70 | 12.32 |
| 2023-08-25 | 22.7 (1.57%) | 416 (-29.11%) | 15 | 3.61 |
| 2023-08-18 | 22.35 (-0.89%) | 587 (27.51%) | 50 | 8.52 |
| 2023-08-11 | 22.55 (-1.31%) | 460 (-26.3%) | 46 | 10.0 |
| 2023-08-04 | 22.85 (2.24%) | 624 (-35.02%) | 46 | 7.37 |
| 2023-07-28 | 22.35 (-2.4%) | 961 (56.06%) | 47 | 4.89 |
| 2023-07-21 | 22.9 (0.44%) | 616 (-46.37%) | 74 | 12.01 |
| 2023-07-14 | 22.8 (-4.0%) | 1148 (51.61%) | 55 | 4.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.75 (-2.06%) | 757 (-27.7%) | 38 | 5.02 |
| 2023-06-30 | 24.25 (-0.82%) | 1048 (101.66%) | 95 | 9.06 |
| 2023-06-21 | 24.45 (-0.61%) | 519 (-42.24%) | 76 | 14.64 |
| 2023-06-16 | 24.6 (0.41%) | 899 (-21.54%) | 101 | 11.23 |
| 2023-06-09 | 24.5 (-4.11%) | 1146 (-32.64%) | 112 | 9.77 |
| 2023-06-02 | 25.55 (0.79%) | 1702 (-67.44%) | 215 | 12.63 |
| 2023-05-26 | 25.35 (5.19%) | 5229 (295.74%) | 1392 | 26.62 |
| 2023-05-19 | 24.1 (2.34%) | 1321 (161.23%) | 196 | 14.84 |
| 2023-05-12 | 23.55 (-2.28%) | 505 (-18.46%) | 47 | 9.31 |
| 2023-05-05 | 24.1 (0.63%) | 620 (-36.1%) | 47 | 7.58 |
| 2023-04-28 | 23.95 (1.7%) | 970 (11.94%) | 92 | 9.48 |
| 2023-04-21 | 23.55 (-1.05%) | 867 (44.27%) | 102 | 11.76 |
| 2023-04-14 | 23.8 (0.21%) | 601 (267.17%) | 31 | 5.16 |
| 2023-04-07 | 23.75 (0.42%) | 163 (-80.49%) | 11 | 6.75 |
| 2023-03-31 | 23.65 (-1.05%) | 839 (30.5%) | 77 | 9.18 |
| 2023-03-24 | 23.9 (1.7%) | 643 (-41.49%) | 44 | 6.84 |
| 2023-03-17 | 23.5 (-1.47%) | 1099 (-39.12%) | 97 | 8.83 |
| 2023-03-10 | 23.85 (0.0%) | 1805 (259.91%) | 315 | 17.45 |
| 2023-03-03 | 23.85 (-0.21%) | 501 (-69.94%) | 29 | 5.79 |
| 2023-02-24 | 23.9 (0.42%) | 1668 (46.43%) | 725 | 43.47 |
| 2023-02-17 | 23.8 (-1.04%) | 1139 (-21.32%) | 206 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 24.05 (-4.18%) | 1448 (-10.3%) | 166 | 11.46 |
| 2023-02-03 | 25.1 (1.21%) | 1614 (143.32%) | 308 | 19.08 |
| 2023-01-17 | 24.8 (-1.2%) | 663 (-65.09%) | 137 | 20.66 |
| 2023-01-13 | 25.1 (-7.04%) | 1901 (-12.59%) | 315 | 16.57 |
| 2023-01-06 | 27.0 (-0.55%) | 2174 (-79.0%) | 705 | 32.43 |
| 2022-12-30 | 27.15 (-1.99%) | 10355 (-58.37%) | 6105 | 58.96 |
| 2022-12-23 | 27.7 (14.46%) | 24875 (1163.37%) | 15530 | 62.43 |
| 2022-12-16 | 24.2 (1.89%) | 1968 (3.16%) | 460 | 23.37 |
| 2022-12-09 | 23.75 (-2.26%) | 1908 (-61.39%) | 480 | 25.16 |
| 2022-12-02 | 24.3 (8.0%) | 4942 (517.0%) | 1917 | 38.79 |
| 2022-11-25 | 22.5 (-0.66%) | 801 (-10.95%) | 126 | 15.73 |
| 2022-11-18 | 22.65 (1.57%) | 899 (-22.58%) | 149 | 16.57 |
| 2022-11-11 | 22.3 (-0.45%) | 1161 (-9.11%) | 191 | 16.45 |
| 2022-11-04 | 22.4 (2.52%) | 1278 (90.83%) | 329 | 25.74 |
| 2022-10-28 | 21.85 (1.63%) | 669 (-20.55%) | 93 | 13.9 |
| 2022-10-21 | 21.5 (-2.05%) | 843 (-13.08%) | 220 | 26.1 |
| 2022-10-14 | 21.95 (-4.57%) | 970 (3.78%) | 211 | 21.75 |
| 2022-10-07 | 23.0 (2.22%) | 934 (-48.33%) | 245 | 26.23 |
| 2022-09-30 | 22.5 (-7.02%) | 1809 (8.62%) | 685 | 37.87 |
| 2022-09-23 | 24.2 (-6.2%) | 1665 (-9.25%) | 438 | 26.31 |
| 2022-09-16 | 25.8 (-2.64%) | 1835 (80.62%) | 825 | 44.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.5 (-3.99%) | 1016 (-69.81%) | 302 | 29.72 |
| 2022-09-02 | 27.6 (0.55%) | 3366 (83.77%) | 1457 | 43.29 |
| 2022-08-26 | 27.45 (-1.79%) | 1831 (-13.45%) | 681 | 37.19 |
| 2022-08-19 | 27.95 (9.18%) | 2116 (87.62%) | 749 | 35.4 |
| 2022-08-12 | 25.6 (4.49%) | 1128 (-1.19%) | 204 | 18.09 |
| 2022-08-05 | 24.5 (-0.81%) | 1141 (-9.71%) | 166 | 14.55 |
| 2022-07-29 | 24.7 (-2.37%) | 1264 (-50.39%) | 320 | 25.32 |
| 2022-07-22 | 25.3 (-8.33%) | 2549 (90.49%) | 670 | 26.28 |
| 2022-07-15 | 27.6 (-1.78%) | 1338 (-3.39%) | 250 | 18.68 |
| 2022-07-08 | 28.1 (7.25%) | 1385 (-6.1%) | 333 | 24.04 |
| 2022-07-01 | 26.2 (-8.71%) | 1475 (-17.05%) | 274 | 18.58 |
| 2022-06-24 | 28.7 (-4.17%) | 1778 (32.8%) | 340 | 19.12 |
| 2022-06-17 | 29.95 (-7.7%) | 1339 (-5.54%) | 290 | 21.66 |
| 2022-06-10 | 32.45 (0.46%) | 1417 (30.4%) | 313 | 22.09 |
| 2022-06-02 | 32.3 (1.41%) | 1087 (-45.3%) | 200 | 18.4 |
| 2022-05-27 | 31.85 (1.43%) | 1987 (-28.11%) | 804 | 40.46 |
| 2022-05-20 | 31.4 (0.32%) | 2764 (-40.17%) | 1239 | 44.83 |
| 2022-05-13 | 31.3 (-15.75%) | 4620 (40.88%) | 1551 | 33.57 |
| 2022-05-06 | 37.15 (-3.38%) | 3280 (-78.09%) | 1217 | 37.1 |
| 2022-04-29 | 38.45 (-14.75%) | 14967 (161.73%) | 7009 | 46.83 |
| 2022-04-22 | 45.1 (5.13%) | 5718 (-7.54%) | 2320 | 40.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.9 (0.0%) | 6185 (-42.48%) | 3156 | 51.03 |
| 2022-04-08 | 42.9 (-5.3%) | 10754 (-52.19%) | 6857 | 63.76 |
| 2022-04-01 | 45.3 (11.03%) | 22491 (446.96%) | 13225 | 58.8 |
| 2022-03-25 | 40.8 (1.62%) | 4112 (9.74%) | 1857 | 45.16 |
| 2022-03-18 | 40.15 (4.29%) | 3747 (39.03%) | 1935 | 51.64 |
| 2022-03-11 | 38.5 (-5.29%) | 2695 (54.27%) | 620 | 23.01 |
| 2022-03-04 | 40.65 (-0.37%) | 1747 (-65.57%) | 481 | 27.53 |
| 2022-02-25 | 40.8 (-8.42%) | 5074 (4.65%) | 1808 | 35.63 |
| 2022-02-18 | 44.55 (-6.31%) | 4848 (-38.77%) | 1933 | 39.87 |
| 2022-02-11 | 47.55 (-4.52%) | 7918 (-51.49%) | 3830 | 48.37 |
| 2022-01-26 | 49.8 (-5.14%) | 16325 (-43.31%) | 11331 | 69.41 |
| 2022-01-21 | 52.5 (-4.55%) | 28799 (-65.08%) | 21245 | 73.77 |
| 2022-01-14 | 55.0 (3.97%) | 82465 (171.03%) | 59981 | 72.74 |
| 2022-01-07 | 52.9 (16.26%) | 30426 (1297.64%) | 17845 | 58.65 |
