股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.11)	0.0 (0.0)	5.69 (+0.01)	93	28.79	0	0.0	0	0.0	323	26.6	26.35	26.8	26.3
2026-06-02	1.18 (-0.09)	0.0 (0.0)	5.68 (+0.02)	-102	17.89	0	0.0	-1	0.18	570	26.3	26.8	26.8	26.25
2026-06-01	1.27 (+0.03)	0.0 (0.0)	5.66 (0.0)	65	15.19	0	0.0	1	0.23	428	26.8	27.25	27.25	26.8
2026-05-29	1.24 (+0.05)	0.0 (0.0)	5.66 (-0.03)	43	14.24	0	0.0	0	0.0	302	27.0	27.2	27.3	27.0
2026-05-28	1.19 (+0.05)	0.0 (0.0)	5.69 (+0.02)	77	19.69	0	0.0	0	0.0	391	27.0	27.0	27.2	26.9
2026-05-27	1.14 (-0.07)	0.0 (0.0)	5.67 (-0.03)	-77	21.45	0	0.0	0	0.0	359	26.9	27.8	27.8	26.85
2026-05-26	1.21 (+0.03)	0.0 (0.0)	5.7 (+0.01)	-13	3.04	0	0.0	0	0.0	427	27.05	27.35	27.55	26.85
2026-05-25	1.18 (0.0)	0.0 (0.0)	5.69 (+0.03)	-38	6.83	0	0.0	0	0.0	556	27.35	26.85	27.5	26.35
2026-05-22	1.18 (-0.09)	0.0 (0.0)	5.66 (-0.02)	-104	24.3	0	0.0	0	0.0	428	26.6	26.95	26.95	26.55
2026-05-21	1.27 (+0.01)	0.0 (0.0)	5.68 (+0.02)	-2	0.82	0	0.0	0	0.0	245	26.9	26.85	27.1	26.8
2026-05-20	1.26 (-0.21)	0.0 (0.0)	5.66 (-0.02)	-188	29.79	0	0.0	0	0.0	631	26.95	27.9	27.9	26.7
2026-05-19	1.47 (+0.33)	0.0 (0.0)	5.68 (+0.01)	252	22.09	0	0.0	0	0.0	1141	27.55	27.8	28.8	27.5
2026-05-18	1.14 (+0.02)	0.0 (0.0)	5.67 (+0.02)	-54	5.74	0	0.0	0	0.0	940	27.15	27.5	28.45	27.0
2026-05-15	1.12 (-0.15)	0.0 (0.0)	5.65 (-0.02)	-77	29.96	0	0.0	0	0.0	257	26.45	27.2	27.25	26.45
2026-05-14	1.27 (+0.01)	0.0 (0.0)	5.67 (0.0)	2	0.88	0	0.0	0	0.0	226	27.0	26.85	27.4	26.85
2026-05-13	1.26 (-0.01)	0.0 (0.0)	5.67 (-0.01)	8	4.15	0	0.0	0	0.0	193	26.85	27.2	27.3	26.75
2026-05-12	1.27 (-0.08)	0.0 (0.0)	5.68 (-0.02)	-88	29.73	0	0.0	0	0.0	296	27.05	28.1	28.1	27.05
2026-05-11	1.35 (+0.03)	0.0 (0.0)	5.7 (+0.04)	9	0.71	0	0.0	-2	0.16	1271	27.65	27.9	29.0	27.6
2026-05-08	1.32 (+0.01)	0.0 (0.0)	5.66 (0.0)	-15	1.2	0	0.0	0	0.0	1253	27.3	27.15	28.25	27.05
2026-05-07	1.31 (+0.11)	0.0 (0.0)	5.66 (-0.01)	82	46.59	0	0.0	1	0.57	176	26.55	26.5	26.85	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.2 (-0.1)	0.0 (0.0)	5.67 (-0.01)	-127	39.08	0	0.0	1	0.31	325	26.5	27.15	27.15	26.0
2026-05-05	1.3 (-0.02)	0.0 (0.0)	5.68 (0.0)	-19	7.42	0	0.0	-1	0.39	256	27.05	26.65	27.35	26.65
2026-05-04	1.32 (+0.09)	0.0 (0.0)	5.68 (0.0)	70	35.35	0	0.0	1	0.51	198	26.4	26.5	26.5	26.2
2026-04-30	1.23 (-0.03)	0.0 (0.0)	5.68 (+0.01)	-50	19.53	0	0.0	0	0.0	256	26.2	27.15	27.15	26.1
2026-04-29	1.26 (-0.02)	0.0 (0.0)	5.67 (0.0)	-39	8.21	0	0.0	-2	0.42	475	26.8	27.0	27.25	26.5
2026-04-28	1.28 (+0.17)	0.0 (0.0)	5.67 (+0.01)	144	51.61	0	0.0	0	0.0	279	25.85	25.6	25.95	25.4
2026-04-27	1.11 (-0.02)	0.0 (0.0)	5.66 (-0.03)	-22	7.69	0	0.0	0	0.0	286	25.6	25.85	25.85	25.1
2026-04-24	1.13 (+0.07)	0.0 (0.0)	5.69 (0.0)	45	9.36	0	0.0	1	0.21	481	25.85	26.4	26.4	25.5
2026-04-23	1.06 (0.0)	0.0 (0.0)	5.69 (+0.03)	-35	10.54	0	0.0	0	0.0	332	26.4	27.1	27.15	26.2
2026-04-22	1.06 (+0.1)	0.0 (0.0)	5.66 (-0.02)	72	34.29	0	0.0	1	0.48	210	26.85	27.0	27.2	26.85
2026-04-21	0.96 (+0.07)	0.0 (0.0)	5.68 (-0.01)	61	41.22	0	0.0	0	0.0	148	26.7	26.8	26.9	26.65
2026-04-20	0.89 (-0.01)	0.0 (0.0)	5.69 (+0.04)	-23	15.33	0	0.0	0	0.0	150	26.9	27.1	27.2	26.85
2026-04-17	0.9 (-0.02)	0.0 (0.0)	5.65 (0.0)	-26	16.99	0	0.0	0	0.0	153	27.05	27.0	27.2	26.75
2026-04-16	0.92 (+0.05)	0.0 (0.0)	5.65 (0.0)	43	33.59	0	0.0	1	0.78	128	27.0	27.1	27.15	26.9
2026-04-15	0.87 (+0.04)	0.0 (0.0)	5.65 (-0.02)	26	14.53	0	0.0	0	0.0	179	26.95	26.55	27.0	26.5
2026-04-14	0.83 (-0.05)	0.0 (0.0)	5.67 (+0.01)	-59	36.2	0	0.0	0	0.0	163	26.5	26.65	26.75	26.45
2026-04-13	0.88 (+0.03)	0.0 (0.0)	5.66 (+0.02)	7	2.49	0	0.0	0	0.0	281	26.55	26.8	26.8	26.5
2026-04-10	0.85 (-0.03)	0.0 (0.0)	5.64 (-0.02)	-20	10.58	0	0.0	0	0.0	189	26.8	27.0	27.15	26.75
2026-04-09	0.88 (-0.03)	0.0 (0.0)	5.66 (-0.01)	-67	32.06	0	0.0	0	0.0	209	26.95	27.35	27.35	26.9
2026-04-08	0.91 (-0.05)	0.0 (0.0)	5.67 (+0.02)	82	58.16	0	0.0	1	0.71	141	27.35	27.35	27.45	27.25
2026-04-07	0.96 (-0.03)	0.0 (0.0)	5.65 (-0.02)	-43	26.38	0	0.0	0	0.0	163	27.25	27.9	27.9	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.99 (-0.04)	0.0 (0.0)	5.67 (+0.01)	-40	24.39	0	0.0	0	0.0	164	27.7	27.9	27.9	27.3
2026-04-01	1.03 (+0.13)	0.0 (0.0)	5.66 (0.0)	110	35.6	0	0.0	2	0.65	309	27.85	27.65	27.9	27.4
2026-03-31	0.9 (-0.19)	0.0 (0.0)	5.66 (-0.03)	-94	10.59	0	0.0	0	0.0	888	27.25	27.95	29.0	27.25
2026-03-30	1.09 (-0.01)	0.0 (0.0)	5.69 (+0.01)	-9	4.21	0	0.0	-1	0.47	214	27.35	27.0	27.55	26.8
2026-03-27	1.1 (-0.02)	0.0 (0.0)	5.68 (+0.01)	-5	3.47	0	0.0	0	0.0	144	27.15	27.4	27.4	26.9
2026-03-26	1.12 (0.0)	0.0 (0.0)	5.67 (+0.02)	-13	9.09	0	0.0	0	0.0	143	27.1	27.4	27.45	27.1
2026-03-25	1.12 (-0.02)	0.0 (0.0)	5.65 (-0.01)	-15	7.21	0	0.0	1	0.48	208	27.1	27.15	27.45	26.9
2026-03-24	1.14 (-0.08)	0.0 (0.0)	5.66 (-0.02)	-60	12.0	0	0.0	0	0.0	500	27.25	29.8	29.8	27.0
2026-03-23	1.22 (-0.11)	0.0 (0.0)	5.68 (+0.01)	-93	13.46	0	0.0	-1	0.14	691	27.5	27.75	28.2	27.3
2026-03-20	1.33 (+0.09)	0.0 (0.0)	5.67 (0.0)	60	19.61	0	0.0	0	0.0	306	27.25	27.25	27.35	26.85
2026-03-19	1.24 (-0.14)	0.0 (0.0)	5.67 (0.0)	-104	29.71	0	0.0	0	0.0	350	26.7	27.45	27.5	26.65
2026-03-18	1.38 (+0.05)	0.0 (0.0)	5.67 (-0.01)	42	19.35	0	0.0	1	0.46	217	27.45	27.55	27.65	27.25
2026-03-17	1.33 (+0.01)	0.0 (0.0)	5.68 (0.0)	21	13.04	0	0.0	0	0.0	161	27.25	27.5	27.5	27.1
2026-03-16	1.32 (-0.04)	0.0 (0.0)	5.68 (0.0)	-50	35.21	0	0.0	-1	0.7	142	27.15	27.5	27.55	27.05
2026-03-13	1.36 (+0.01)	0.0 (0.0)	5.68 (+0.02)	1	0.66	0	0.0	-1	0.66	152	27.5	27.15	27.6	27.1
2026-03-12	1.35 (-0.07)	0.0 (0.0)	5.66 (-0.01)	-61	29.05	0	0.0	-1	0.48	210	27.15	27.55	27.65	27.05
2026-03-11	1.42 (-0.02)	0.0 (0.0)	5.67 (-0.01)	-11	7.91	0	0.0	0	0.0	139	27.55	27.2	27.55	27.2
2026-03-10	1.44 (+0.04)	0.0 (0.0)	5.68 (-0.02)	40	25.81	0	0.0	1	0.65	155	27.2	26.85	27.45	26.85
2026-03-09	1.4 (+0.08)	0.0 (0.0)	5.7 (+0.02)	65	14.77	0	0.0	-3	0.68	440	26.95	27.0	27.15	26.5
2026-03-06	1.32 (+0.07)	0.0 (0.0)	5.68 (+0.01)	24	11.16	0	0.0	0	0.0	215	27.9	27.6	28.1	27.1
2026-03-05	1.25 (-0.04)	0.0 (0.0)	5.67 (-0.03)	-30	14.85	0	0.0	0	0.0	202	27.35	27.3	27.8	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.29 (+0.12)	0.0 (0.0)	5.7 (+0.03)	86	11.61	0	0.0	0	0.0	741	27.2	28.2	28.3	27.2
2026-03-03	1.17 (+0.01)	0.0 (0.0)	5.67 (-0.02)	-15	3.0	0	0.0	0	0.0	500	28.6	29.1	29.3	28.3
2026-03-02	1.16 (+0.1)	0.0 (0.0)	5.69 (+0.01)	81	27.74	0	0.0	0	0.0	292	29.1	28.5	29.15	28.5
2026-02-26	1.06 (+0.01)	0.0 (0.0)	5.68 (+0.01)	16	6.27	0	0.0	0	0.0	255	29.1	29.2	29.25	28.95
2026-02-25	1.05 (-0.13)	0.0 (0.0)	5.67 (0.0)	-126	27.75	0	0.0	0	0.0	454	29.25	29.15	29.4	28.9
2026-02-24	1.18 (-0.13)	0.0 (0.0)	5.67 (-0.01)	-103	15.65	0	0.0	0	0.0	658	29.05	29.5	29.5	29.05
2026-02-23	1.31 (-0.03)	0.0 (0.0)	5.68 (+0.01)	-63	8.97	0	0.0	0	0.0	702	29.5	30.25	30.25	29.25
2026-02-11	1.34 (+0.07)	0.0 (0.0)	5.67 (0.0)	59	12.88	0	0.0	1	0.22	458	30.25	29.5	30.25	29.45
2026-02-10	1.27 (+0.03)	0.0 (0.0)	5.67 (0.0)	27	8.97	0	0.0	1	0.33	301	29.65	29.75	30.15	29.55
2026-02-09	1.24 (-0.01)	0.0 (0.0)	5.67 (-0.01)	-7	1.41	0	0.0	0	0.0	496	29.75	30.1	30.3	29.7
2026-02-06	1.25 (-0.09)	0.0 (0.0)	5.68 (+0.01)	-78	21.08	0	0.0	0	0.0	370	30.0	30.5	30.5	29.85
2026-02-05	1.34 (+0.17)	0.0 (0.0)	5.67 (-0.01)	148	19.0	0	0.0	0	0.0	779	30.35	30.4	31.5	30.35
2026-02-04	1.17 (+0.06)	0.0 (0.0)	5.68 (+0.03)	45	9.28	0	0.0	0	0.0	485	30.3	30.5	30.5	29.8
2026-02-03	1.11 (+0.04)	0.0 (0.0)	5.65 (0.0)	33	2.7	0	0.0	1	0.08	1221	30.15	30.85	30.85	29.9
2026-02-02	1.07 (-0.75)	0.0 (0.0)	5.65 (-0.03)	-648	15.59	0	0.0	0	0.0	4157	30.85	31.45	33.15	30.6
2026-01-30	1.82 (-0.3)	0.0 (0.0)	5.68 (0.0)	-258	10.78	0	0.0	0	0.0	2394	30.15	30.8	31.15	30.1
2026-01-29	2.12 (-0.34)	0.0 (0.0)	5.68 (-0.02)	-235	3.77	0	0.0	-5	0.08	6240	32.25	36.3	36.3	32.25
2026-01-28	2.46 (+0.47)	0.0 (0.0)	5.7 (0.0)	400	12.02	0	0.0	-1	0.03	3329	35.8	35.65	35.8	35.0
2026-01-27	1.99 (+0.08)	0.0 (0.0)	5.7 (+0.04)	61	3.8	0	0.0	14	0.87	1607	32.55	31.05	32.55	30.85
2026-01-26	1.91 (+0.3)	0.0 (0.0)	5.66 (-0.01)	242	16.17	0	0.0	1	0.07	1497	29.6	29.1	30.75	29.1
2026-01-23	1.61 (+0.03)	0.0 (0.0)	5.67 (0.0)	12	6.38	0	0.0	0	0.0	188	28.95	29.05	29.2	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.58 (-0.03)	0.0 (0.0)	5.67 (-0.01)	-25	9.73	0	0.0	0	0.0	257	29.05	28.9	29.4	28.7
2026-01-21	1.61 (-0.1)	0.0 (0.0)	5.68 (+0.01)	-97	24.74	0	0.0	-1	0.26	392	28.85	29.25	29.25	28.6
2026-01-20	1.71 (-0.02)	0.0 (0.0)	5.67 (+0.01)	-24	5.26	0	0.0	0	0.0	456	28.8	29.05	29.3	28.8
2026-01-19	1.73 (-0.18)	0.0 (0.0)	5.66 (-0.02)	-174	20.81	0	0.0	1	0.12	836	29.05	29.85	29.85	29.0
2026-01-16	1.91 (-0.03)	0.0 (0.0)	5.68 (0.0)	-28	9.93	0	0.0	-2	0.71	282	29.75	30.1	30.15	29.6
2026-01-15	1.94 (-0.35)	0.0 (0.0)	5.68 (+0.02)	-305	59.69	0	0.0	2	0.39	511	29.85	30.25	30.25	29.5
2026-01-14	2.29 (-0.21)	0.0 (0.0)	5.66 (-0.02)	-174	38.93	0	0.0	0	0.0	447	29.9	30.05	30.05	29.75
2026-01-13	2.5 (-0.53)	0.0 (0.0)	5.68 (+0.01)	-476	58.62	0	0.0	0	0.0	812	29.9	31.3	31.35	29.8
2026-01-12	3.03 (+0.38)	0.0 (0.0)	5.67 (0.0)	298	34.61	0	0.0	0	0.0	861	31.2	31.3	31.75	31.15
2026-01-09	2.65 (+0.17)	0.0 (0.0)	5.67 (-0.01)	215	34.51	0	0.0	-5	0.8	623	30.65	30.4	31.1	30.4
2026-01-08	2.48 (+0.03)	0.0 (0.0)	5.68 (-0.01)	22	12.29	0	0.0	0	0.0	179	30.05	30.15	30.2	29.95
2026-01-07	2.45 (+0.11)	0.0 (0.0)	5.69 (+0.02)	98	38.43	0	0.0	0	0.0	255	30.25	29.85	30.3	29.85
2026-01-06	2.34 (-0.09)	0.0 (0.0)	5.67 (0.0)	-78	20.26	0	0.0	0	0.0	385	29.75	29.85	30.2	29.6
2026-01-05	2.43 (-0.18)	0.0 (0.0)	5.67 (-0.02)	-148	35.58	0	0.0	0	0.0	416	29.95	30.5	30.5	29.65
2026-01-02	2.61 (+0.17)	0.0 (0.0)	5.69 (+0.02)	139	41.74	0	0.0	0	0.0	333	30.4	29.95	30.85	29.95
2025-12-31	2.44 (-0.12)	0.0 (0.0)	5.67 (-0.01)	-100	31.25	0	0.0	0	0.0	320	29.95	30.1	30.3	29.85
2025-12-30	2.56 (-0.06)	0.0 (0.0)	5.68 (-0.01)	-50	28.57	0	0.0	0	0.0	175	30.1	30.3	30.3	30.05
2025-12-29	2.62 (+0.01)	0.0 (0.0)	5.69 (+0.01)	-3	2.13	0	0.0	0	0.0	141	30.3	30.2	30.45	30.15
2025-12-26	2.61 (+0.03)	0.0 (0.0)	5.68 (-0.01)	30	16.3	0	0.0	0	0.0	184	30.2	30.3	30.3	30.1
2025-12-24	2.58 (-0.02)	0.0 (0.0)	5.69 (+0.01)	-30	6.73	0	0.0	-1	0.22	446	30.15	30.85	30.85	30.1
2025-12-23	2.6 (-0.24)	0.0 (0.0)	5.68 (-0.01)	-210	56.0	0	0.0	1	0.27	375	30.7	31.05	31.2	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.84 (-0.03)	0.0 (0.0)	5.69 (+0.01)	-31	21.38	0	0.0	1	0.69	145	31.1	31.2	31.25	31.0
2025-12-19	2.87 (+0.03)	0.0 (0.0)	5.68 (0.0)	69	40.12	0	0.0	0	0.0	172	31.1	31.05	31.3	31.05
2025-12-18	2.84 (-0.01)	0.0 (0.0)	5.68 (-0.01)	5	3.76	0	0.0	0	0.0	133	31.2	31.35	31.35	31.0
2025-12-17	2.85 (+0.19)	0.0 (0.0)	5.69 (+0.01)	138	60.26	0	0.0	0	0.0	229	31.35	31.25	31.6	31.0
2025-12-16	2.66 (-0.04)	0.0 (0.0)	5.68 (-0.01)	-51	12.98	0	0.0	1	0.25	393	31.2	31.7	31.7	30.65
2025-12-15	2.7 (-0.1)	0.0 (0.0)	5.69 (0.0)	-106	30.29	0	0.0	0	0.0	350	31.35	31.95	32.35	31.35
2025-12-12	2.8 (-0.1)	0.0 (0.0)	5.69 (+0.01)	-42	11.02	0	0.0	0	0.0	381	31.35	31.85	32.1	31.25
2025-12-11	2.9 (-0.14)	0.0 (0.0)	5.68 (-0.01)	-117	45.0	0	0.0	0	0.0	260	31.5	31.9	32.0	31.5
2025-12-10	3.04 (+0.32)	0.0 (0.0)	5.69 (+0.01)	230	40.14	0	0.0	1	0.17	573	31.8	32.0	32.45	31.8
2025-12-09	2.72 (-0.06)	0.0 (0.0)	5.68 (+0.01)	-58	17.01	0	0.0	0	0.0	341	31.75	31.7	31.9	31.4
2025-12-08	2.78 (-0.15)	0.0 (0.0)	5.67 (-0.01)	-109	31.14	0	0.0	-1	0.29	350	31.7	32.2	32.3	31.7
2025-12-05	2.93 (-0.17)	0.0 (0.0)	5.68 (0.0)	-157	53.04	0	0.0	0	0.0	296	32.1	32.65	32.65	31.95
2025-12-04	3.1 (+0.18)	0.0 (0.0)	5.68 (-0.01)	159	43.8	0	0.0	0	0.0	363	32.55	31.9	32.7	31.85
2025-12-03	2.92 (+0.13)	0.0 (0.0)	5.69 (0.0)	86	20.92	0	0.0	-4	0.97	411	31.9	32.15	32.35	31.6
2025-12-02	2.79 (-0.12)	0.0 (0.0)	5.69 (+0.01)	-111	22.84	0	0.0	0	0.0	486	32.1	32.35	32.35	31.8
2025-12-01	2.91 (+0.2)	0.0 (0.0)	5.68 (-0.02)	166	14.94	0	0.0	-1	0.09	1111	32.65	32.35	33.2	32.3
2025-11-28	2.71 (-0.1)	0.0 (0.0)	5.7 (+0.01)	-91	31.49	0	0.0	1	0.35	289	31.8	32.3	32.35	31.75
2025-11-27	2.81 (+0.31)	0.0 (0.0)	5.69 (0.0)	264	55.81	0	0.0	1	0.21	473	32.3	31.8	32.3	31.25
2025-11-26	2.5 (+0.14)	0.0 (0.0)	5.69 (0.0)	113	22.03	0	0.0	1	0.19	513	31.7	31.55	31.75	30.9
2025-11-25	2.36 (-0.29)	0.0 (0.0)	5.69 (+0.01)	-275	29.44	0	0.0	0	0.0	934	31.2	32.4	32.4	31.1
2025-11-24	2.65 (+0.08)	0.0 (0.0)	5.68 (0.0)	57	2.88	0	0.0	2	0.1	1979	32.65	32.2	33.1	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.57 (+0.13)	0.0 (0.0)	5.68 (+0.01)	122	27.66	0	0.0	-2	0.45	441	31.85	31.6	32.1	31.5
2025-11-20	2.44 (+0.09)	0.0 (0.0)	5.67 (-0.01)	50	11.06	0	0.0	1	0.22	452	31.75	31.25	31.75	30.9
2025-11-19	2.35 (-0.22)	0.0 (0.0)	5.68 (-0.01)	-156	30.65	0	0.0	0	0.0	509	31.3	31.35	31.65	31.0
2025-11-18	2.57 (+0.1)	0.0 (0.0)	5.69 (0.0)	87	13.26	0	0.0	-1	0.15	656	31.8	31.0	31.85	30.8
2025-11-17	2.47 (-0.03)	0.0 (0.0)	5.69 (+0.02)	9	2.29	0	0.0	1	0.25	393	31.2	31.4	31.6	31.0
2025-11-14	2.5 (+0.15)	0.0 (0.0)	5.67 (-0.01)	205	16.14	0	0.0	1	0.08	1270	31.1	31.65	32.4	31.1
2025-11-13	2.35 (+0.17)	0.0 (0.0)	5.68 (0.0)	163	33.33	0	0.0	3	0.61	489	31.25	30.9	31.25	30.55
2025-11-12	2.18 (+0.34)	0.0 (0.0)	5.68 (0.0)	291	73.67	0	0.0	0	0.0	395	30.65	30.2	30.85	30.2
2025-11-11	1.84 (+0.02)	0.0 (0.0)	5.68 (0.0)	24	14.12	0	0.0	-1	0.59	170	30.05	30.1	30.25	29.9
2025-11-10	1.82 (+0.01)	0.0 (0.0)	5.68 (0.0)	-1	0.27	0	0.0	0	0.0	373	30.35	30.0	30.45	29.6
2025-11-07	1.81 (-0.07)	0.0 (0.0)	5.68 (+0.01)	-79	18.54	0	0.0	0	0.0	426	29.85	30.1	30.9	29.85
2025-11-06	1.88 (-0.08)	0.0 (0.0)	5.67 (+0.01)	13	5.12	0	0.0	1	0.39	254	30.25	29.7	30.25	29.7
2025-11-05	1.96 (-0.24)	0.0 (0.0)	5.66 (-0.01)	-230	44.66	0	0.0	0	0.0	515	29.7	30.3	30.5	29.65
2025-11-04	2.2 (-0.26)	0.0 (0.0)	5.67 (-0.01)	-218	41.6	0	0.0	0	0.0	524	30.3	31.1	31.15	30.2
2025-11-03	2.46 (+0.27)	0.0 (0.0)	5.68 (+0.02)	246	49.5	0	0.0	0	0.0	497	31.1	30.6	31.25	30.25
2025-10-31	2.19 (-0.06)	0.0 (0.0)	5.66 (-0.01)	-48	21.05	0	0.0	0	0.0	228	30.4	30.55	30.65	30.3
2025-10-30	2.25 (+0.02)	0.0 (0.0)	5.67 (-0.01)	19	8.68	0	0.0	0	0.0	219	30.45	30.7	30.7	30.2
2025-10-29	2.23 (+0.13)	0.0 (0.0)	5.68 (0.0)	112	35.56	0	0.0	1	0.32	315	30.45	30.65	30.7	30.2
2025-10-28	2.1 (-0.08)	0.0 (0.0)	5.68 (+0.02)	-113	25.74	0	0.0	0	0.0	439	30.45	31.15	31.15	30.3
2025-10-27	2.18 (0.0)	0.0 (0.0)	5.66 (0.0)	-22	3.48	0	0.0	1	0.16	633	30.9	31.3	31.4	30.7
2025-10-23	2.18 (-0.26)	0.0 (0.0)	5.66 (-0.01)	-268	14.02	0	0.0	12	0.63	1911	31.35	31.8	32.5	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.44 (+0.11)	0.0 (0.0)	5.67 (+0.02)	60	1.9	0	0.0	0	0.0	3164	31.45	30.6	32.6	30.4
2025-10-21	2.33 (+0.08)	0.0 (0.0)	5.65 (-0.01)	164	49.1	0	0.0	0	0.0	334	30.1	29.65	30.3	29.65
2025-10-20	2.25 (-0.04)	0.0 (0.0)	5.66 (0.0)	-36	13.43	0	0.0	0	0.0	268	29.6	29.5	29.7	29.25
2025-10-17	2.29 (+0.06)	0.0 (0.0)	5.66 (+0.01)	47	23.98	0	0.0	0	0.0	196	29.65	29.4	30.0	29.4
2025-10-16	2.23 (0.0)	0.0 (0.0)	5.65 (-0.02)	7	2.5	0	0.0	1	0.36	280	29.55	29.5	29.85	29.25
2025-10-15	2.23 (-0.04)	0.0 (0.0)	5.67 (+0.02)	-64	21.62	0	0.0	0	0.0	296	29.5	29.7	29.85	29.5
2025-10-14	2.27 (+0.06)	0.0 (0.0)	5.65 (+0.01)	58	12.61	0	0.0	0	0.0	460	29.7	30.4	30.8	29.55
2025-10-13	2.21 (+0.05)	0.0 (0.0)	5.64 (-0.01)	103	22.59	0	0.0	0	0.0	456	30.4	30.0	30.5	29.75
2025-10-09	2.16 (-0.1)	0.0 (0.0)	5.65 (0.0)	-82	12.04	0	0.0	0	0.0	681	30.95	31.45	31.65	30.9
2025-10-08	2.26 (+0.12)	0.0 (0.0)	5.65 (+0.01)	86	7.83	0	0.0	0	0.0	1099	31.4	31.5	32.0	31.0
2025-10-07	2.14 (+0.21)	0.0 (0.0)	5.64 (-0.02)	185	33.51	0	0.0	-1	0.18	552	31.0	30.75	31.3	30.6
2025-10-03	1.93 (+0.24)	0.0 (0.0)	5.66 (0.0)	97	26.8	0	0.0	1	0.28	362	30.75	30.8	30.85	30.1
2025-10-02	1.69 (+0.03)	0.0 (0.0)	5.66 (-0.01)	3	0.57	0	0.0	0	0.0	524	30.7	31.2	31.5	30.6
2025-10-01	1.66 (-0.25)	0.0 (0.0)	5.67 (+0.02)	-264	18.32	0	0.0	-4	0.28	1441	31.15	31.7	32.1	30.6
2025-09-30	1.91 (+0.13)	0.0 (0.0)	5.65 (-0.01)	216	11.33	0	0.0	0	0.0	1906	31.35	30.3	31.85	30.3
2025-09-26	1.78 (-0.15)	0.0 (0.0)	5.66 (-0.01)	-126	21.47	0	0.0	0	0.0	587	29.9	30.45	30.55	29.8
2025-09-25	1.93 (+0.14)	0.0 (0.0)	5.67 (0.0)	110	18.8	0	0.0	0	0.0	585	30.15	30.0	30.4	29.7
2025-09-24	1.79 (-0.38)	0.0 (0.0)	5.67 (+0.02)	-369	21.34	0	0.0	0	0.0	1729	29.9	29.35	31.35	29.3
2025-09-23	2.17 (-0.07)	0.0 (0.0)	5.65 (-0.02)	-62	18.24	0	0.0	0	0.0	340	29.3	29.5	29.5	29.0
2025-09-22	2.24 (-0.18)	0.0 (0.0)	5.67 (0.0)	-6	2.63	0	0.0	0	0.0	228	29.4	29.1	29.5	29.05
2025-09-19	2.42 (-0.24)	0.0 (0.0)	5.67 (0.0)	-65	17.81	0	0.0	0	0.0	365	29.3	29.75	29.75	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.66 (+0.4)	0.0 (0.0)	5.67 (+0.02)	338	34.25	0	0.0	0	0.0	987	29.65	29.35	30.0	29.3
2025-09-17	2.26 (+0.27)	0.0 (0.0)	5.65 (-0.02)	253	21.74	0	0.0	-1	0.09	1164	29.3	28.9	30.0	28.9
2025-09-16	1.99 (+0.1)	0.0 (0.0)	5.67 (+0.01)	83	54.25	0	0.0	1	0.65	153	28.4	28.3	28.5	28.25
2025-09-15	1.89 (+0.03)	0.0 (0.0)	5.66 (+0.02)	18	9.84	0	0.0	0	0.0	183	28.35	28.35	28.55	28.1
2025-09-12	1.86 (-0.01)	0.0 (0.0)	5.64 (-0.01)	-13	7.3	0	0.0	0	0.0	178	28.35	28.5	28.65	28.2
2025-09-11	1.87 (-0.05)	0.0 (0.0)	5.65 (0.0)	-47	13.74	0	0.0	0	0.0	342	28.3	28.95	28.95	28.3
2025-09-10	1.92 (-0.02)	0.0 (0.0)	5.65 (-0.02)	-12	3.32	0	0.0	0	0.0	361	28.75	29.4	29.4	28.75
2025-09-09	1.94 (-0.05)	0.0 (0.0)	5.67 (+0.01)	-81	7.44	0	0.0	-1	0.09	1088	29.05	29.35	29.9	28.8
2025-09-08	1.99 (+0.26)	0.0 (0.0)	5.66 (-0.01)	227	56.05	0	0.0	0	0.0	405	28.8	28.45	29.0	28.4
2025-09-05	1.73 (+0.05)	0.0 (0.0)	5.67 (+0.03)	35	21.74	0	0.0	0	0.0	161	28.25	28.2	28.3	28.0
2025-09-04	1.68 (+0.07)	0.0 (0.0)	5.64 (0.0)	66	36.87	0	0.0	1	0.56	179	28.15	28.15	28.45	28.1
2025-09-03	1.61 (-0.01)	0.0 (0.0)	5.64 (-0.02)	0	0.0	0	0.0	0	0.0	145	28.1	27.8	28.25	27.8
2025-09-02	1.62 (+0.04)	0.0 (0.0)	5.66 (0.0)	33	14.1	0	0.0	0	0.0	234	28.1	27.95	28.1	27.75
2025-09-01	1.58 (-0.06)	0.0 (0.0)	5.66 (0.0)	-67	13.7	0	0.0	0	0.0	489	27.85	28.2	28.5	27.75
2025-08-29	1.64 (-0.61)	0.0 (0.0)	5.66 (-0.01)	-504	68.85	0	0.0	0	0.0	732	28.2	29.2	29.3	28.15
2025-08-28	2.25 (+0.31)	0.0 (0.0)	5.67 (+0.01)	238	41.46	0	0.0	0	0.0	574	29.2	28.8	29.35	28.8
2025-08-27	1.94 (+0.13)	0.0 (0.0)	5.66 (+0.01)	111	32.08	0	0.0	0	0.0	346	28.6	28.5	28.9	28.5
2025-08-26	1.81 (-0.03)	0.0 (0.0)	5.65 (-0.02)	-25	8.59	0	0.0	0	0.0	291	28.5	28.65	28.8	28.45
2025-08-25	1.84 (-0.01)	0.0 (0.0)	5.67 (+0.01)	2	0.72	0	0.0	0	0.0	279	28.7	28.65	29.15	28.65
2025-08-22	1.85 (+0.02)	0.0 (0.0)	5.66 (0.0)	23	5.99	0	0.0	-1	0.26	384	28.75	29.05	29.4	28.1
2025-08-21	1.83 (+0.25)	0.0 (0.0)	5.66 (-0.01)	229	38.68	0	0.0	0	0.0	592	29.0	28.85	29.3	28.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.58 (+0.04)	0.0 (0.0)	5.67 (+0.02)	54	19.15	0	0.0	1	0.35	282	28.55	28.55	28.7	28.1
2025-08-19	1.54 (+0.11)	0.0 (0.0)	5.65 (-0.01)	95	27.78	0	0.0	1	0.29	342	28.35	28.5	28.6	27.85
2025-08-18	1.43 (-0.05)	0.0 (0.0)	5.66 (0.0)	-81	32.4	0	0.0	0	0.0	250	28.3	28.45	28.85	28.15
2025-08-15	1.48 (-0.07)	0.0 (0.0)	5.66 (+0.01)	-73	14.54	0	0.0	0	0.0	502	28.45	28.75	28.8	28.4
2025-08-14	1.55 (0.0)	0.0 (0.0)	5.65 (-0.02)	-3	1.42	0	0.0	0	0.0	212	28.75	28.9	29.2	28.7
2025-08-13	1.55 (+0.21)	0.0 (0.0)	5.67 (+0.03)	152	38.29	0	0.0	0	0.0	397	28.95	28.85	29.45	28.8
2025-08-12	1.34 (+0.06)	0.0 (0.0)	5.64 (0.0)	23	9.5	0	0.0	0	0.0	242	28.8	29.0	29.25	28.75
2025-08-11	1.28 (-0.08)	0.0 (0.0)	5.64 (-0.03)	-94	25.2	0	0.0	0	0.0	373	28.8	29.2	29.2	28.65
2025-08-08	1.36 (-0.14)	0.0 (0.0)	5.67 (+0.01)	-122	21.9	0	0.0	0	0.0	557	29.2	29.3	29.5	29.1
2025-08-07	1.5 (-0.11)	0.0 (0.0)	5.66 (+0.01)	-92	12.64	0	0.0	0	0.0	728	29.25	30.4	30.4	29.15
2025-08-06	1.61 (+0.05)	0.0 (0.0)	5.65 (+0.01)	67	14.47	0	0.0	0	0.0	463	30.0	30.2	30.2	29.9
2025-08-05	1.56 (+0.08)	0.0 (0.0)	5.64 (-0.02)	5	0.37	0	0.0	0	0.0	1354	29.95	30.5	30.5	29.7
2025-08-04	1.48 (-0.55)	0.0 (0.0)	5.66 (0.0)	-606	21.89	0	0.0	-1	0.04	2768	30.55	29.55	31.5	29.0
2025-08-01	2.03 (+0.15)	0.0 (0.0)	5.66 (+0.01)	89	26.97	0	0.0	0	0.0	330	28.75	28.45	29.05	27.9
2025-07-31	1.88 (-0.01)	0.0 (0.0)	5.65 (-0.02)	-3	1.4	0	0.0	0	0.0	215	28.6	29.05	29.05	28.45
2025-07-30	1.89 (+0.09)	0.0 (0.0)	5.67 (0.0)	81	37.16	0	0.0	0	0.0	218	28.8	28.8	29.1	28.55
2025-07-29	1.8 (-0.06)	0.0 (0.0)	5.67 (0.0)	-58	27.1	0	0.0	0	0.0	214	28.65	28.9	29.1	28.45
2025-07-28	1.86 (-0.02)	0.0 (0.0)	5.67 (0.0)	22	7.31	0	0.0	0	0.0	301	28.75	29.1	29.25	28.75
2025-07-25	1.88 (+0.06)	0.0 (0.0)	5.67 (+0.02)	15	3.89	0	0.0	0	0.0	386	29.1	28.95	29.4	28.85
2025-07-24	1.82 (-0.01)	0.0 (0.0)	5.65 (-0.01)	-8	2.91	0	0.0	0	0.0	275	28.95	29.15	29.4	28.6
2025-07-23	1.83 (+0.14)	0.0 (0.0)	5.66 (+0.02)	112	27.18	0	0.0	0	0.0	412	29.0	27.8	29.0	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.69 (-0.06)	0.0 (0.0)	5.64 (-0.02)	-44	9.91	0	0.0	1	0.23	444	27.8	28.5	28.65	27.55
2025-07-21	1.75 (+0.05)	0.0 (0.0)	5.66 (0.0)	42	19.35	0	0.0	0	0.0	217	28.45	28.45	29.0	28.45
2025-07-18	1.7 (-0.11)	0.0 (0.0)	5.66 (-0.01)	-83	31.56	0	0.0	0	0.0	263	28.45	29.0	29.05	28.45
2025-07-17	1.81 (+0.16)	0.0 (0.0)	5.67 (+0.03)	144	45.57	0	0.0	0	0.0	316	28.8	28.6	29.15	28.55
2025-07-16	1.65 (-0.23)	0.0 (0.0)	5.64 (-0.02)	-20	6.58	0	0.0	0	0.0	304	28.55	28.8	29.0	28.5
2025-07-15	1.88 (-0.1)	0.0 (0.0)	5.66 (+0.01)	-91	15.94	0	0.0	0	0.0	571	28.75	29.9	29.9	28.7
2025-07-14	1.98 (-0.04)	0.0 (0.0)	5.65 (0.0)	0	0.0	0	0.0	0	0.0	233	28.8	28.65	29.0	28.6
2025-07-11	2.02 (+0.08)	0.0 (0.0)	5.65 (-0.02)	74	29.02	0	0.0	0	0.0	255	28.75	28.7	29.2	28.6
2025-07-10	1.94 (+0.23)	0.0 (0.0)	5.67 (+0.03)	58	15.72	0	0.0	0	0.0	369	28.7	29.05	29.1	28.65
2025-07-09	1.71 (+0.05)	0.0 (0.0)	5.64 (-0.02)	103	44.4	0	0.0	0	0.0	232	28.85	28.6	29.05	28.6
2025-07-08	1.66 (+0.18)	0.0 (0.0)	5.66 (+0.03)	147	21.55	0	0.0	0	0.0	682	28.85	29.45	29.45	28.3
2025-07-07	1.48 (+0.07)	0.0 (0.0)	5.63 (-0.03)	83	25.38	0	0.0	0	0.0	327	29.85	30.7	30.7	29.7
2025-07-04	1.41 (+0.03)	0.0 (0.0)	5.66 (+0.01)	20	4.02	0	0.0	0	0.0	498	30.1	31.1	31.1	30.1
2025-07-03	1.38 (-0.16)	0.0 (0.0)	5.65 (-0.01)	-120	26.55	0	0.0	0	0.0	452	31.1	32.0	32.0	31.1
2025-07-02	1.54 (+0.08)	0.0 (0.0)	5.66 (+0.01)	59	7.4	0	0.0	-3	0.38	797	31.95	31.85	32.0	31.45
2025-07-01	1.46 (+0.01)	0.0 (0.0)	5.65 (+0.01)	50	6.46	0	0.0	0	0.0	774	31.6	31.4	31.9	31.35
2025-06-30	1.45 (-0.2)	0.0 (0.0)	5.64 (+0.01)	-208	18.04	0	0.0	15	1.3	1153	31.4	31.4	31.9	30.9
2025-06-27	1.65 (+0.19)	0.0 (0.0)	5.63 (-0.03)	188	25.82	0	0.0	-4	0.55	728	31.1	30.9	31.75	30.65
2025-06-26	1.46 (+0.11)	0.0 (0.0)	5.66 (+0.01)	91	20.54	0	0.0	-5	1.13	443	30.9	30.5	31.0	30.45
2025-06-25	1.35 (-0.07)	0.0 (0.0)	5.65 (+0.01)	-66	12.62	0	0.0	0	0.0	523	30.5	31.25	31.25	30.5
2025-06-24	1.42 (-0.09)	0.0 (0.0)	5.64 (-0.03)	33	6.42	0	0.0	0	0.0	514	30.7	30.7	30.9	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.51 (+0.03)	0.0 (0.0)	5.67 (0.0)	18	2.11	0	0.0	0	0.0	852	30.3	30.65	30.9	29.8
2025-06-20	1.48 (+0.07)	0.0 (0.0)	5.67 (+0.04)	52	7.31	0	0.0	1	0.14	711	30.5	31.4	31.55	30.5
2025-06-19	1.41 (-0.08)	0.0 (0.0)	5.63 (-0.02)	-94	8.62	0	0.0	0	0.0	1091	31.4	32.25	32.25	31.4
2025-06-18	1.49 (-0.57)	0.0 (0.0)	5.65 (0.0)	-478	17.62	0	0.0	-1	0.04	2713	32.1	32.0	33.05	31.9
2025-06-17	2.06 (-0.01)	0.0 (0.0)	5.65 (0.0)	-9	0.94	0	0.0	0	0.0	962	31.7	32.2	32.35	31.35
2025-06-16	2.07 (0.0)	0.0 (0.0)	5.65 (0.0)	-29	2.16	0	0.0	0	0.0	1342	32.15	32.0	32.45	31.7
2025-06-13	2.07 (+0.25)	0.0 (0.0)	5.65 (-0.02)	217	9.91	0	0.0	1	0.05	2189	31.95	33.3	33.3	31.95
2025-06-12	1.82 (-0.51)	0.0 (0.0)	5.67 (+0.01)	-449	14.31	0	0.0	0	0.0	3138	33.2	33.65	34.35	33.1
2025-06-11	2.33 (+0.14)	0.0 (0.0)	5.66 (0.0)	121	3.34	0	0.0	0	0.0	3621	33.4	34.45	34.95	33.4
2025-06-10	2.19 (-0.53)	0.0 (0.0)	5.66 (-0.01)	-451	16.54	0	0.0	0	0.0	2727	35.15	34.8	35.45	34.45
2025-06-09	2.72 (+0.5)	0.0 (0.0)	5.67 (+0.01)	396	7.0	0	0.0	0	0.0	5656	34.9	37.1	37.1	34.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.05)	0.0 (0.0)	5.69 (+0.03)	56	4.24	0	0.0	0	0.0	1322	26.6	27.25	27.25	26.25
2026-05-29	1.24 (+0.06)	0.0 (0.0)	5.66 (0.0)	-8	0.39	0	0.0	0	0.0	2038	27.0	26.85	27.8	26.35
2026-05-22	1.18 (+0.06)	0.0 (0.0)	5.66 (+0.01)	-96	2.84	0	0.0	0	0.0	3386	26.6	27.5	28.8	26.55
2026-05-15	1.12 (-0.2)	0.0 (0.0)	5.65 (-0.01)	-146	6.5	0	0.0	-2	0.09	2246	26.45	27.9	29.0	26.45
2026-05-08	1.32 (+0.09)	0.0 (0.0)	5.66 (-0.02)	-9	0.41	0	0.0	2	0.09	2210	27.3	26.5	28.25	26.0
2026-04-30	1.23 (+0.1)	0.0 (0.0)	5.68 (-0.01)	33	2.54	0	0.0	-2	0.15	1298	26.2	25.85	27.25	25.1
2026-04-24	1.13 (+0.23)	0.0 (0.0)	5.69 (+0.04)	120	9.07	0	0.0	2	0.15	1323	25.85	27.1	27.2	25.5
2026-04-17	0.9 (+0.05)	0.0 (0.0)	5.65 (+0.01)	-9	0.99	0	0.0	1	0.11	907	27.05	26.8	27.2	26.45
2026-04-10	0.85 (-0.14)	0.0 (0.0)	5.64 (-0.03)	-48	6.82	0	0.0	1	0.14	704	26.8	27.9	27.9	26.75
2026-04-02	0.99 (-0.11)	0.0 (0.0)	5.67 (-0.01)	-33	2.09	0	0.0	1	0.06	1576	27.7	27.0	29.0	26.8
2026-03-27	1.1 (-0.23)	0.0 (0.0)	5.68 (+0.01)	-186	11.02	0	0.0	0	0.0	1688	27.15	27.75	29.8	26.9
2026-03-20	1.33 (-0.03)	0.0 (0.0)	5.67 (-0.01)	-31	2.64	0	0.0	0	0.0	1176	27.25	27.5	27.65	26.65
2026-03-13	1.36 (+0.04)	0.0 (0.0)	5.68 (0.0)	34	3.09	0	0.0	-4	0.36	1099	27.5	27.0	27.65	26.5
2026-03-06	1.32 (+0.26)	0.0 (0.0)	5.68 (0.0)	146	7.48	0	0.0	0	0.0	1953	27.9	28.5	29.3	27.1
2026-02-26	1.06 (-0.28)	0.0 (0.0)	5.68 (+0.01)	-276	13.33	0	0.0	0	0.0	2071	29.1	30.25	30.25	28.9
2026-02-11	1.34 (+0.09)	0.0 (0.0)	5.67 (-0.01)	79	6.29	0	0.0	2	0.16	1256	30.25	30.1	30.3	29.45
2026-02-06	1.25 (-0.57)	0.0 (0.0)	5.68 (0.0)	-500	7.13	0	0.0	1	0.01	7014	30.0	31.45	33.15	29.8
2026-01-30	1.82 (+0.21)	0.0 (0.0)	5.68 (+0.01)	210	1.39	0	0.0	9	0.06	15069	30.15	29.1	36.3	29.1
2026-01-23	1.61 (-0.3)	0.0 (0.0)	5.67 (-0.01)	-308	14.45	0	0.0	0	0.0	2132	28.95	29.85	29.85	28.6
2026-01-16	1.91 (-0.74)	0.0 (0.0)	5.68 (+0.01)	-685	23.5	0	0.0	0	0.0	2915	29.75	31.3	31.75	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.65 (+0.04)	0.0 (0.0)	5.67 (-0.02)	109	5.86	0	0.0	-5	0.27	1860	30.65	30.5	31.1	29.6
2026-01-02	2.61 (+0.17)	0.0 (0.0)	5.69 (+0.02)	139	41.74	0	0.0	0	0.0	333	30.4	29.95	30.85	29.95
2025-12-31	2.44 (-0.17)	0.0 (0.0)	5.67 (-0.01)	-29	0.65	0	0.0	14	0.31	4476	28.8	30.2	31.65	28.0
2025-12-26	2.61 (-0.26)	0.0 (0.0)	5.68 (0.0)	-241	20.92	0	0.0	1	0.09	1152	30.2	31.2	31.25	30.1
2025-12-19	2.87 (+0.07)	0.0 (0.0)	5.68 (-0.01)	55	4.3	0	0.0	1	0.08	1278	31.1	31.95	32.35	30.65
2025-12-12	2.8 (-0.13)	0.0 (0.0)	5.69 (+0.01)	-96	5.03	0	0.0	0	0.0	1907	31.35	32.2	32.45	31.25
2025-12-05	2.93 (+0.22)	0.0 (0.0)	5.68 (-0.02)	143	5.36	0	0.0	-5	0.19	2668	32.1	32.35	33.2	31.6
2025-11-28	2.71 (+0.14)	0.0 (0.0)	5.7 (+0.02)	68	1.62	0	0.0	5	0.12	4189	31.8	32.2	33.1	30.9
2025-11-21	2.57 (+0.07)	0.0 (0.0)	5.68 (+0.01)	112	4.57	0	0.0	-1	0.04	2453	31.85	31.4	32.1	30.8
2025-11-14	2.5 (+0.69)	0.0 (0.0)	5.67 (-0.01)	682	25.27	0	0.0	3	0.11	2699	31.1	30.0	32.4	29.6
2025-11-07	1.81 (-0.38)	0.0 (0.0)	5.68 (+0.02)	-268	12.08	0	0.0	1	0.05	2218	29.85	30.6	31.25	29.65
2025-10-31	2.19 (+0.01)	0.0 (0.0)	5.66 (0.0)	-52	2.83	0	0.0	2	0.11	1835	30.4	31.3	31.4	30.2
2025-10-23	2.18 (-0.11)	0.0 (0.0)	5.66 (0.0)	-80	1.41	0	0.0	12	0.21	5678	31.35	29.5	32.6	29.25
2025-10-17	2.29 (+0.13)	0.0 (0.0)	5.66 (+0.01)	151	8.93	0	0.0	1	0.06	1691	29.65	30.0	30.8	29.25
2025-10-09	2.16 (+0.23)	0.0 (0.0)	5.65 (-0.01)	189	8.1	0	0.0	-1	0.04	2333	30.95	30.75	32.0	30.6
2025-10-03	1.93 (+0.15)	0.0 (0.0)	5.66 (0.0)	52	1.23	0	0.0	-3	0.07	4236	30.75	30.3	32.1	30.1
2025-09-26	1.78 (-0.64)	0.0 (0.0)	5.66 (-0.01)	-453	13.05	0	0.0	0	0.0	3470	29.9	29.1	31.35	29.0
2025-09-19	2.42 (+0.56)	0.0 (0.0)	5.67 (+0.03)	627	21.95	0	0.0	0	0.0	2856	29.3	28.35	30.0	28.1
2025-09-12	1.86 (+0.13)	0.0 (0.0)	5.64 (-0.03)	74	3.12	0	0.0	-1	0.04	2375	28.35	28.45	29.9	28.2
2025-09-05	1.73 (+0.09)	0.0 (0.0)	5.67 (+0.01)	67	5.54	0	0.0	1	0.08	1210	28.25	28.2	28.5	27.75
2025-08-29	1.64 (-0.21)	0.0 (0.0)	5.66 (0.0)	-178	8.01	0	0.0	0	0.0	2223	28.2	28.65	29.35	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.85 (+0.37)	0.0 (0.0)	5.66 (0.0)	320	17.28	0	0.0	1	0.05	1852	28.75	28.45	29.4	27.85
2025-08-15	1.48 (+0.12)	0.0 (0.0)	5.66 (-0.01)	5	0.29	0	0.0	0	0.0	1729	28.45	29.2	29.45	28.4
2025-08-08	1.36 (-0.67)	0.0 (0.0)	5.67 (+0.01)	-748	12.74	0	0.0	-1	0.02	5871	29.2	29.55	31.5	29.0
2025-08-01	2.03 (+0.15)	0.0 (0.0)	5.66 (-0.01)	131	10.23	0	0.0	0	0.0	1280	28.75	29.1	29.25	27.9
2025-07-25	1.88 (+0.18)	0.0 (0.0)	5.67 (+0.01)	117	6.74	0	0.0	1	0.06	1736	29.1	28.45	29.4	27.55
2025-07-18	1.7 (-0.32)	0.0 (0.0)	5.66 (+0.01)	-50	2.96	0	0.0	0	0.0	1689	28.45	28.65	29.9	28.45
2025-07-11	2.02 (+0.61)	0.0 (0.0)	5.65 (-0.01)	465	24.92	0	0.0	0	0.0	1866	28.75	30.7	30.7	28.3
2025-07-04	1.41 (-0.24)	0.0 (0.0)	5.66 (+0.03)	-199	5.41	0	0.0	12	0.33	3676	30.1	31.4	32.0	30.1
2025-06-27	1.65 (+0.17)	0.0 (0.0)	5.63 (-0.04)	264	8.62	0	0.0	-9	0.29	3062	31.1	30.65	31.75	29.8
2025-06-20	1.48 (-0.59)	0.0 (0.0)	5.67 (+0.02)	-558	8.18	0	0.0	0	0.0	6821	30.5	32.0	33.05	30.5
2025-06-13	2.07 (-0.15)	0.0 (0.0)	5.65 (-0.01)	-166	0.96	0	0.0	1	0.01	17334	31.95	37.1	37.1	31.95
2025-06-06	2.22 (+0.72)	0.0 (0.0)	5.66 (-0.14)	825	0.6	0	0.0	-121	0.09	138269	36.7	41.0	43.5	36.65
2025-05-29	1.5 (+0.57)	0.0 (0.0)	5.8 (+0.01)	465	0.71	0	0.0	-8	0.01	65516	39.7	33.3	39.7	32.05
2025-05-23	0.93 (-0.52)	0.0 (0.0)	5.79 (-0.01)	-533	2.79	0	0.0	-9	0.05	19077	31.8	32.0	33.8	30.9
2025-05-16	1.45 (-0.6)	0.0 (0.0)	5.8 (+0.17)	-557	10.57	0	0.0	154	2.92	5270	29.65	27.25	31.35	27.25
2025-05-09	2.05 (-0.02)	0.0 (0.0)	5.63 (+0.04)	-66	3.12	0	0.0	36	1.7	2113	27.5	28.1	29.05	27.1
2025-05-02	2.07 (0.0)	0.0 (0.0)	5.59 (0.0)	20	0.48	0	0.0	-9	0.22	4142	28.05	25.0	29.4	24.75
2025-04-25	2.07 (+0.29)	0.0 (0.0)	5.59 (-0.02)	223	23.77	0	0.0	-13	1.39	938	24.7	23.65	24.95	22.8
2025-04-18	1.78 (+0.12)	0.0 (0.0)	5.61 (-0.02)	131	11.91	0	0.0	2	0.18	1100	23.6	23.55	25.15	23.15
2025-04-11	1.66 (+0.45)	0.0 (0.0)	5.63 (+0.02)	397	10.91	0	0.0	0	0.0	3638	23.5	24.3	24.3	20.55
2025-04-02	1.21 (+0.16)	0.0 (0.0)	5.61 (+0.02)	141	16.1	0	0.0	-1	0.11	876	27.0	27.0	27.5	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.05 (+0.08)	0.0 (0.0)	5.59 (-0.02)	67	4.9	0	0.0	-3	0.22	1368	27.5	28.95	28.95	27.25
2025-03-21	0.97 (+0.32)	0.0 (0.0)	5.61 (-0.01)	262	20.5	0	0.0	7	0.55	1278	28.9	28.7	29.25	28.5
2025-03-14	0.65 (+0.23)	0.0 (0.0)	5.62 (+0.02)	216	9.25	0	0.0	-6	0.26	2334	28.7	29.85	30.15	28.15
2025-03-07	0.42 (-0.01)	0.0 (0.0)	5.6 (-0.01)	-80	3.0	0	0.0	5	0.19	2668	29.75	32.1	32.2	29.65
2025-02-27	0.43 (-0.3)	0.0 (0.0)	5.61 (+0.03)	-262	2.34	0	0.0	-12	0.11	11194	32.05	34.35	34.75	31.95
2025-02-21	0.73 (-0.03)	0.0 (0.0)	5.58 (+0.01)	-41	1.12	0	0.0	9	0.25	3668	31.6	32.2	32.2	31.3
2025-02-14	0.76 (-0.1)	0.0 (0.0)	5.57 (-0.04)	-84	1.12	0	0.0	-2	0.03	7522	32.1	34.55	36.3	32.05
2025-02-07	0.86 (-0.22)	0.0 (0.0)	5.61 (+0.01)	-210	0.72	0	0.0	-9	0.03	29291	34.85	34.7	38.1	32.2
2025-01-22	1.08 (-0.3)	0.0 (0.0)	5.6 (-0.04)	-317	3.32	0	0.0	1	0.01	9555	34.65	32.8	34.95	32.05
2025-01-17	1.38 (+0.24)	0.0 (0.0)	5.64 (-0.03)	446	0.97	0	0.0	-38	0.08	46064	32.75	38.15	41.75	32.1
2025-01-10	1.14 (-0.27)	0.0 (0.0)	5.67 (+0.05)	-444	0.53	0	0.0	21	0.03	83826	39.5	34.8	42.2	30.25
2024-12-31	1.41 (-0.21)	0.0 (0.0)	5.62 (-0.01)	-67	0.22	0	0.0	-6	0.02	30792	43.0	39.7	48.85	38.5
2024-12-27	1.62 (+0.19)	0.0 (0.0)	5.63 (+0.01)	193	6.67	0	0.0	2	0.07	2895	30.45	25.5	30.45	24.65
2024-12-20	1.43 (-0.48)	0.0 (0.0)	5.62 (-0.01)	-291	24.11	0	0.0	-5	0.41	1207	25.3	26.45	26.85	25.1
2024-12-13	1.91 (-0.12)	0.0 (0.0)	5.63 (0.0)	-88	7.65	0	0.0	0	0.0	1150	26.3	28.25	28.25	26.25
2024-12-06	2.03 (-0.1)	0.0 (0.0)	5.63 (-0.03)	-64	6.49	0	0.0	-5	0.51	986	27.45	26.9	28.9	26.9
2024-11-29	2.13 (+0.11)	0.0 (0.0)	5.66 (+0.02)	93	11.1	0	0.0	0	0.0	838	26.95	27.9	28.3	26.8
2024-11-22	2.02 (+0.03)	0.0 (0.0)	5.64 (-0.01)	48	4.85	0	0.0	11	1.11	989	27.85	27.15	28.8	27.0
2024-11-15	1.99 (-0.2)	0.0 (0.0)	5.65 (+0.04)	-227	24.46	0	0.0	16	1.72	928	27.0	28.75	28.8	27.0
2024-11-08	2.19 (+0.17)	0.0 (0.0)	5.61 (-0.01)	190	14.5	0	0.0	0	0.0	1310	28.75	27.8	29.2	27.2
2024-11-01	2.02 (+0.19)	0.0 (0.0)	5.62 (-0.01)	112	6.33	0	0.0	-2	0.11	1768	28.05	27.5	29.3	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.83 (+0.01)	0.0 (0.0)	5.63 (0.0)	12	1.33	0	0.0	2	0.22	899	27.5	27.8	28.55	27.25
2024-10-18	1.82 (+0.18)	0.0 (0.0)	5.63 (+0.01)	160	21.28	0	0.0	-3	0.4	752	27.8	27.4	28.55	27.05
2024-10-11	1.64 (-0.13)	0.0 (0.0)	5.62 (-0.01)	-57	7.15	0	0.0	-17	2.13	797	27.0	28.3	28.3	26.95
2024-10-04	1.77 (-0.01)	0.0 (0.0)	5.63 (-0.01)	24	5.59	0	0.0	-10	2.33	429	28.15	28.3	28.3	27.6
2024-09-27	1.78 (+0.28)	0.0 (0.0)	5.64 (0.0)	222	25.14	0	0.0	2	0.23	883	28.15	27.4	28.25	27.0
2024-09-20	1.5 (+0.06)	0.0 (0.0)	5.64 (-0.02)	31	6.21	0	0.0	1	0.2	499	27.45	27.3	27.8	27.05
2024-09-13	1.44 (+0.03)	0.0 (0.0)	5.66 (0.0)	15	2.23	0	0.0	-3	0.45	672	27.15	26.35	27.2	26.35
2024-09-06	1.41 (+0.06)	0.0 (0.0)	5.66 (-0.01)	-30	2.14	0	0.0	-3	0.21	1403	27.25	29.65	29.8	27.05
2024-08-30	1.35 (-0.38)	0.0 (0.0)	5.67 (-0.01)	-251	5.61	0	0.0	-5	0.11	4474	29.7	27.9	31.25	27.5
2024-08-23	1.73 (+0.41)	0.0 (0.0)	5.68 (0.0)	299	13.87	0	0.0	-17	0.79	2155	27.9	28.5	29.8	27.6
2024-08-16	1.32 (-0.24)	0.0 (0.0)	5.68 (+0.06)	-238	11.06	0	0.0	67	3.11	2152	28.05	26.45	28.6	26.45
2024-08-09	1.56 (+0.3)	0.0 (0.0)	5.62 (+0.01)	244	11.01	0	0.0	-6	0.27	2216	26.4	28.2	28.25	23.85
2024-08-02	1.26 (+0.13)	0.0 (0.0)	5.61 (-0.03)	147	8.92	0	0.0	-28	1.7	1648	28.9	29.45	29.7	28.35
2024-07-26	1.13 (+0.14)	0.0 (0.0)	5.64 (0.0)	-145	7.01	0	0.0	-6	0.29	2067	29.4	29.0	31.0	28.55
2024-07-19	0.99 (+0.16)	0.0 (0.0)	5.64 (-0.02)	9	0.32	0	0.0	-19	0.68	2814	29.4	31.8	32.0	29.3
2024-07-12	0.83 (-0.14)	0.0 (0.0)	5.66 (-0.02)	46	0.98	0	0.0	0	0.0	4691	31.5	35.1	35.1	30.65
2024-07-05	0.97 (+0.09)	0.0 (0.0)	5.68 (+0.03)	70	1.11	0	0.0	25	0.4	6328	34.95	36.55	36.55	34.4
2024-06-28	0.88 (+0.23)	0.0 (0.0)	5.65 (+0.02)	236	1.33	0	0.0	25	0.14	17724	36.15	35.3	37.95	32.65
2024-06-21	0.65 (-0.33)	0.0 (0.0)	5.63 (+0.01)	-428	1.66	0	0.0	-22	0.09	25806	34.5	32.2	36.25	32.2
2024-06-14	0.98 (-1.82)	0.0 (0.0)	5.62 (-0.02)	-2119	11.1	0	0.0	-1	0.01	19095	31.5	29.05	33.25	28.9
2024-06-07	2.8 (+0.08)	0.0 (0.0)	5.64 (-0.01)	25	1.58	0	0.0	-12	0.76	1582	28.5	28.55	28.8	27.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.72 (+0.26)	0.0 (0.0)	5.65 (+0.01)	229	13.87	0	0.0	13	0.79	1651	28.55	28.3	28.95	27.9
2024-05-24	2.46 (-0.92)	0.0 (0.0)	5.64 (0.0)	-467	17.52	0	0.0	1	0.04	2666	28.1	28.75	29.25	27.75
2024-05-17	3.38 (+0.46)	0.0 (0.0)	5.64 (-0.02)	383	23.35	0	0.0	-23	1.4	1640	28.7	27.6	28.9	27.4
2024-05-10	2.92 (-0.07)	0.0 (0.0)	5.66 (-0.02)	-61	5.3	0	0.0	0	0.0	1150	27.55	27.85	28.3	27.5
2024-05-03	2.99 (+0.12)	0.0 (0.0)	5.68 (-0.03)	123	14.84	0	0.0	-35	4.22	829	27.75	27.6	28.5	27.55
2024-04-26	2.87 (+0.29)	0.0 (0.0)	5.71 (0.0)	206	10.48	0	0.0	0	0.0	1965	27.5	28.0	28.8	27.4
2024-04-19	2.58 (-0.27)	0.0 (0.0)	5.71 (+0.04)	-198	6.6	0	0.0	36	1.2	3001	27.65	28.6	30.25	27.0
2024-04-12	2.85 (-0.1)	0.0 (0.0)	5.67 (0.0)	-90	5.83	0	0.0	0	0.0	1544	28.55	29.05	29.75	28.55
2024-04-03	2.95 (-0.08)	0.0 (0.0)	5.67 (-0.01)	-70	6.2	0	0.0	-2	0.18	1129	28.95	29.3	29.9	28.8
2024-03-29	3.03 (-0.36)	0.0 (0.0)	5.68 (+0.02)	-262	9.32	0	0.0	0	0.0	2811	29.3	29.5	29.8	28.85
2024-03-22	3.39 (+0.78)	0.0 (0.0)	5.66 (0.0)	648	19.57	0	0.0	4	0.12	3311	29.5	31.15	31.15	29.25
2024-03-15	2.61 (+0.36)	0.0 (0.0)	5.66 (0.0)	312	8.89	0	0.0	1	0.03	3511	31.35	31.2	32.8	31.2
2024-03-08	2.25 (+1.03)	0.0 (0.0)	5.66 (0.0)	885	18.87	0	0.0	-1	0.02	4691	31.45	33.1	33.5	31.35
2024-03-01	1.22 (-0.24)	0.0 (0.0)	5.66 (0.0)	-187	3.25	0	0.0	0	0.0	5759	33.7	34.0	35.9	33.6
2024-02-23	1.46 (+0.19)	0.0 (0.0)	5.66 (+0.03)	132	2.29	0	0.0	2	0.03	5766	34.05	36.3	36.9	33.75
2024-02-16	1.27 (-0.07)	0.0 (0.0)	5.63 (-0.01)	-111	3.03	0	0.0	0	0.0	3659	36.5	38.2	38.2	35.05
2024-02-05	1.34 (-0.14)	0.0 (0.0)	5.64 (-0.03)	-143	9.58	0	0.0	0	0.0	1493	38.2	38.1	38.4	37.55
2024-02-02	1.48 (+0.21)	0.0 (0.0)	5.67 (0.0)	31	0.13	0	0.0	0	0.0	23606	38.05	38.15	42.2	36.05
2024-01-26	1.27 (-0.3)	0.0 (0.0)	5.67 (0.0)	-316	3.82	0	0.0	-1	0.01	8273	37.55	37.7	39.55	37.05
2024-01-19	1.57 (-0.61)	0.0 (0.0)	5.67 (+0.01)	-514	2.62	0	0.0	1	0.01	19653	37.4	42.65	44.0	36.95
2024-01-12	2.18 (-0.85)	0.0 (0.0)	5.66 (0.0)	-1039	3.15	0	0.0	-1	0.0	32952	42.7	40.2	46.8	40.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	3.03 (-0.1)	0.0 (0.0)	5.66 (-0.01)	-197	0.92	0	0.0	-6	0.03	21421	39.4	40.9	41.5	38.4
2023-12-22	3.13 (-0.5)	0.0 (0.0)	5.67 (0.0)	-453	0.61	0	0.0	-1	0.0	74198	40.9	36.1	49.35	36.1
2023-12-15	3.63 (+0.2)	0.0 (0.0)	5.67 (-0.06)	171	1.85	0	0.0	-51	0.55	9242	33.8	39.0	39.0	32.4
2023-12-08	3.43 (+0.43)	0.0 (0.0)	5.73 (+0.59)	363	1.61	0	0.0	496	2.2	22568	37.95	42.3	45.25	34.95
2023-12-01	3.0 (-0.11)	0.0 (0.0)	5.14 (-0.13)	-80	0.17	0	0.0	-89	0.19	45879	39.05	26.75	39.05	26.75
2023-11-24	3.11 (+0.06)	0.0 (0.0)	5.27 (+0.02)	40	1.87	0	0.0	2	0.09	2134	24.35	22.55	24.9	22.55
2023-11-17	3.05 (+0.02)	0.0 (0.0)	5.25 (0.0)	24	6.94	0	0.0	2	0.58	346	22.55	22.3	22.65	22.3
2023-11-10	3.03 (+0.05)	0.0 (0.0)	5.25 (0.0)	42	10.02	0	0.0	0	0.0	419	22.3	22.6	22.7	22.3
2023-11-03	2.98 (+0.02)	0.0 (0.0)	5.25 (-0.01)	18	5.81	0	0.0	0	0.0	310	22.3	22.35	22.5	22.15
2023-10-27	2.96 (-0.06)	0.0 (0.0)	5.26 (0.0)	34	8.61	0	0.0	0	0.0	395	22.4	22.4	22.5	22.2
2023-10-20	3.02 (-0.07)	0.0 (0.0)	5.26 (+0.01)	-41	11.99	0	0.0	0	0.0	342	22.3	22.9	22.9	22.3
2023-10-13	3.09 (+0.02)	0.0 (0.0)	5.25 (0.0)	18	7.96	0	0.0	0	0.0	226	22.65	22.6	22.75	22.5
2023-10-06	3.07 (+0.04)	0.0 (0.0)	5.25 (-0.01)	38	8.33	0	0.0	0	0.0	456	22.6	23.05	23.05	22.5
2023-09-28	3.03 (+0.04)	0.0 (0.0)	5.26 (-0.01)	33	4.47	0	0.0	-14	1.9	738	22.9	22.5	23.05	22.4
2023-09-22	2.99 (-0.04)	0.0 (0.0)	5.27 (0.0)	-39	11.96	0	0.0	-2	0.61	326	22.3	22.5	22.75	22.2
2023-09-15	3.03 (-0.02)	0.0 (0.0)	5.27 (-0.01)	-14	3.98	0	0.0	2	0.57	352	22.5	22.75	22.75	22.4
2023-09-08	3.05 (-0.05)	0.0 (0.0)	5.28 (+0.01)	-47	10.2	0	0.0	0	0.0	461	22.6	22.85	23.05	22.55
2023-09-01	3.1 (+0.1)	0.0 (0.0)	5.27 (0.0)	86	15.14	0	0.0	2	0.35	568	22.9	22.95	23.15	22.35
2023-08-25	3.0 (+0.16)	0.0 (0.0)	5.27 (+0.01)	134	32.21	0	0.0	-2	0.48	416	22.7	22.45	22.85	22.3
2023-08-18	2.84 (+0.04)	0.0 (0.0)	5.26 (-0.05)	36	6.13	0	0.0	-36	6.13	587	22.35	22.55	22.85	22.1
2023-08-11	2.8 (-0.04)	0.0 (0.0)	5.31 (-0.05)	-33	7.17	0	0.0	-42	9.13	460	22.55	23.0	23.05	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.84 (+0.15)	0.0 (0.0)	5.36 (+0.02)	83	13.3	0	0.0	10	1.6	624	22.85	22.45	22.95	22.2
2023-07-28	2.69 (-0.09)	0.0 (0.0)	5.34 (+0.03)	6	0.62	0	0.0	29	3.02	961	22.35	23.1	23.1	22.15
2023-07-21	2.78 (-0.01)	0.0 (0.0)	5.31 (-0.04)	24	3.9	0	0.0	-24	3.9	616	22.9	23.25	23.3	22.85
2023-07-14	2.79 (-0.39)	0.0 (0.0)	5.35 (-0.06)	-363	31.62	0	0.0	-59	5.14	1148	22.8	23.8	23.8	22.4
2023-07-07	3.18 (-0.14)	0.0 (0.0)	5.41 (-0.05)	-80	10.57	0	0.0	-41	5.42	757	23.75	24.45	24.45	23.65
2023-06-30	3.32 (-0.4)	0.0 (0.0)	5.46 (+0.05)	131	12.5	0	0.0	41	3.91	1048	24.25	24.5	24.65	24.0
2023-06-21	3.72 (-0.1)	0.0 (0.0)	5.41 (-0.02)	-87	16.76	0	0.0	-9	1.73	519	24.45	24.95	24.95	24.4
2023-06-16	3.82 (-0.27)	0.0 (0.0)	5.43 (+0.01)	-246	27.36	0	0.0	0	0.0	899	24.6	24.8	25.3	24.3
2023-06-09	4.09 (-0.02)	0.0 (0.0)	5.42 (+0.04)	-34	2.97	0	0.0	37	3.23	1146	24.5	25.85	25.85	24.5
2023-06-02	4.11 (0.0)	0.0 (0.0)	5.38 (+0.06)	23	1.35	0	0.0	60	3.53	1702	25.55	25.5	26.25	25.0
2023-05-26	4.11 (-0.15)	0.0 (0.0)	5.32 (+0.02)	-48	0.92	0	0.0	12	0.23	5229	25.35	24.2	27.35	24.2
2023-05-19	4.26 (+0.13)	0.0 (0.0)	5.3 (+0.05)	119	9.01	0	0.0	45	3.41	1321	24.1	23.55	24.75	23.45
2023-05-12	4.13 (+0.04)	0.0 (0.0)	5.25 (0.0)	-65	12.87	0	0.0	0	0.0	505	23.55	24.25	24.35	23.55
2023-05-05	4.09 (+0.14)	0.0 (0.0)	5.25 (+0.05)	102	16.45	0	0.0	42	6.77	620	24.1	24.15	24.35	23.9
2023-04-28	3.95 (+0.07)	0.0 (0.0)	5.2 (0.0)	61	6.29	0	0.0	3	0.31	970	23.95	23.6	24.3	23.45
2023-04-21	3.88 (+0.05)	0.0 (0.0)	5.2 (0.0)	42	4.84	0	0.0	-1	0.12	867	23.55	23.8	24.05	23.55
2023-04-14	3.83 (+0.09)	0.0 (0.0)	5.2 (+0.01)	70	11.65	0	0.0	0	0.0	601	23.8	23.85	24.0	23.6
2023-04-07	3.74 (-0.06)	0.0 (0.0)	5.19 (0.0)	-48	29.45	0	0.0	0	0.0	163	23.75	23.6	23.8	23.4
2023-03-31	3.8 (-0.09)	0.0 (0.0)	5.19 (0.0)	-76	9.06	0	0.0	1	0.12	839	23.65	23.6	24.2	23.6
2023-03-24	3.89 (+0.25)	0.0 (0.0)	5.19 (0.0)	208	32.35	0	0.0	-3	0.47	643	23.9	23.5	24.1	23.45
2023-03-17	3.64 (0.0)	0.0 (0.0)	5.19 (0.0)	27	2.46	0	0.0	-1	0.09	1099	23.5	23.85	24.0	23.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.64 (+0.24)	0.0 (0.0)	5.19 (0.0)	234	12.96	0	0.0	6	0.33	1805	23.85	24.05	24.5	23.7
2023-03-03	3.4 (+0.21)	0.0 (0.0)	5.19 (+0.01)	167	33.33	0	0.0	0	0.0	501	23.85	23.7	24.05	23.6
2023-02-24	3.19 (-0.03)	0.0 (0.0)	5.18 (-0.01)	-65	3.9	0	0.0	-5	0.3	1668	23.9	23.8	24.3	23.7
2023-02-17	3.22 (+0.04)	0.0 (0.0)	5.19 (0.0)	70	6.15	0	0.0	0	0.0	1139	23.8	24.05	24.05	23.2
2023-02-10	3.18 (-0.51)	0.0 (0.0)	5.19 (-0.01)	-435	30.04	0	0.0	0	0.0	1448	24.05	25.45	25.45	24.0
2023-02-03	3.69 (+0.18)	0.0 (0.0)	5.2 (0.0)	160	9.91	0	0.0	0	0.0	1614	25.1	24.9	25.35	24.35
2023-01-17	3.51 (+0.03)	0.0 (0.0)	5.2 (+0.03)	59	8.9	0	0.0	20	3.02	663	24.8	25.0	25.4	24.8
2023-01-13	3.48 (-0.23)	0.0 (0.0)	5.17 (+0.04)	-216	11.36	0	0.0	38	2.0	1901	25.1	27.3	27.3	25.0
2023-01-06	3.71 (+0.25)	0.0 (0.0)	5.13 (+0.01)	217	9.98	0	0.0	5	0.23	2174	27.0	27.15	27.4	26.2
2022-12-30	3.46 (+0.1)	0.0 (0.0)	5.12 (0.0)	-132	1.27	0	0.0	-7	0.07	10355	27.15	27.7	30.4	27.0
2022-12-23	3.36 (-0.53)	0.0 (0.0)	5.12 (-0.03)	-546	2.19	0	0.0	-14	0.06	24875	27.7	25.2	29.25	25.2
2022-12-16	3.89 (-0.39)	0.0 (0.0)	5.15 (0.0)	-131	6.66	0	0.0	-5	0.25	1968	24.2	23.8	25.0	23.25
2022-12-09	4.28 (-0.12)	0.0 (0.0)	5.15 (0.0)	-133	6.97	0	0.0	3	0.16	1908	23.75	24.5	24.75	23.1
2022-12-02	4.4 (-0.09)	0.0 (0.0)	5.15 (-0.02)	-117	2.37	0	0.0	-12	0.24	4942	24.3	22.7	25.05	22.55
2022-11-25	4.49 (-0.16)	0.0 (0.0)	5.17 (+0.01)	-130	16.23	0	0.0	0	0.0	801	22.5	22.7	22.85	22.45
2022-11-18	4.65 (+0.1)	0.0 (0.0)	5.16 (-0.02)	92	10.23	0	0.0	-11	1.22	899	22.65	22.4	22.95	22.35
2022-11-11	4.55 (+0.23)	0.0 (0.0)	5.18 (0.0)	148	12.75	0	0.0	0	0.0	1161	22.3	22.55	23.05	22.3
2022-11-04	4.32 (+0.22)	0.0 (0.0)	5.18 (+0.01)	192	15.02	0	0.0	1	0.08	1278	22.4	22.05	23.25	21.85
2022-10-28	4.1 (+0.12)	0.0 (0.0)	5.17 (+0.01)	137	20.48	0	0.0	17	2.54	669	21.85	21.6	22.05	21.05
2022-10-21	3.98 (-0.03)	0.0 (0.0)	5.16 (+0.01)	-27	3.2	0	0.0	0	0.0	843	21.5	21.55	22.75	21.0
2022-10-14	4.01 (-0.25)	0.0 (0.0)	5.15 (-0.01)	-216	22.27	0	0.0	0	0.0	970	21.95	22.8	22.8	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.26 (+0.02)	0.0 (0.0)	5.16 (+0.01)	6	0.64	0	0.0	0	0.0	934	23.0	22.4	24.2	22.4
2022-09-30	4.24 (+0.06)	0.0 (0.0)	5.15 (0.0)	48	2.65	0	0.0	0	0.0	1809	22.5	24.1	24.1	22.0
2022-09-23	4.18 (0.0)	0.0 (0.0)	5.15 (-0.01)	-80	4.8	0	0.0	-1	0.06	1665	24.2	26.2	26.2	24.2
2022-09-16	4.18 (+0.03)	0.0 (0.0)	5.16 (0.0)	-6	0.33	0	0.0	-2	0.11	1835	25.8	26.5	27.6	25.8
2022-09-08	4.15 (-0.02)	0.0 (0.0)	5.16 (0.0)	-29	2.85	0	0.0	-1	0.1	1016	26.5	28.0	28.05	25.7
2022-09-02	4.17 (-0.78)	0.0 (0.0)	5.16 (-0.02)	-552	16.4	0	0.0	-14	0.42	3366	27.6	27.0	29.8	26.7
2022-08-26	4.95 (+0.12)	0.0 (0.0)	5.18 (+0.01)	144	7.86	0	0.0	0	0.0	1831	27.45	28.5	28.5	26.75
2022-08-19	4.83 (+0.4)	0.0 (0.0)	5.17 (-0.01)	365	17.25	0	0.0	0	0.0	2116	27.95	25.6	28.05	25.45
2022-08-12	4.43 (+0.38)	0.0 (0.0)	5.18 (0.0)	317	28.1	0	0.0	-5	0.44	1128	25.6	24.7	25.6	24.15
2022-08-05	4.05 (-0.01)	0.0 (0.0)	5.18 (0.0)	-156	13.67	0	0.0	0	0.0	1141	24.5	24.7	25.05	23.2
2022-07-29	4.06 (-0.09)	0.0 (0.0)	5.18 (0.0)	-123	9.73	0	0.0	0	0.0	1264	24.7	25.25	26.25	24.7
2022-07-22	4.15 (-0.37)	0.0 (0.0)	5.18 (-0.01)	-1	0.04	0	0.0	-1	0.04	2549	25.3	25.0	25.9	24.2
2022-07-15	4.52 (-0.21)	0.0 (0.0)	5.19 (+0.01)	15	1.12	0	0.0	1	0.07	1338	27.6	28.3	28.35	26.65
2022-07-08	4.73 (+0.2)	0.0 (0.0)	5.18 (0.0)	300	21.66	0	0.0	7	0.51	1385	28.1	26.2	29.05	26.2
2022-07-01	4.53 (-0.14)	0.0 (0.0)	5.18 (+0.02)	-187	12.68	0	0.0	6	0.41	1475	26.2	29.05	29.85	26.2
2022-06-24	4.67 (+0.21)	0.0 (0.0)	5.16 (+0.01)	165	9.28	0	0.0	9	0.51	1778	28.7	30.0	30.2	28.35
2022-06-17	4.46 (-0.33)	0.0 (0.0)	5.15 (-0.01)	-277	20.69	0	0.0	0	0.0	1339	29.95	31.9	32.1	29.7
2022-06-10	4.79 (+0.41)	0.0 (0.0)	5.16 (0.0)	347	24.49	0	0.0	0	0.0	1417	32.45	32.4	33.35	31.9
2022-06-02	4.38 (+0.31)	0.0 (0.0)	5.16 (+0.09)	346	31.83	0	0.0	67	6.16	1087	32.3	31.95	32.5	31.5
2022-05-27	4.07 (+0.16)	0.0 (0.0)	5.07 (0.0)	133	6.69	0	0.0	3	0.15	1987	31.85	31.3	32.1	30.9
2022-05-20	3.91 (-0.21)	0.0 (0.0)	5.07 (-0.01)	-97	3.51	0	0.0	0	0.0	2764	31.4	31.55	33.2	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.12 (+0.3)	0.0 (0.0)	5.08 (0.0)	250	5.41	0	0.0	-7	0.15	4620	31.3	37.2	37.6	30.1
2022-05-06	3.82 (+0.04)	0.0 (0.0)	5.08 (-0.03)	29	0.88	0	0.0	-27	0.82	3280	37.15	38.3	38.4	36.4
2022-04-29	3.78 (-0.71)	0.0 (0.0)	5.11 (-0.02)	-673	4.5	0	0.0	-12	0.08	14967	38.45	45.3	48.75	38.45
2022-04-22	4.49 (+0.58)	0.0 (0.0)	5.13 (+0.04)	515	9.01	0	0.0	35	0.61	5718	45.1	43.45	45.3	42.3
2022-04-15	3.91 (+0.14)	0.0 (0.0)	5.09 (-0.04)	117	1.89	-8	0.13	-36	0.58	6185	42.9	42.3	44.6	41.9
2022-04-08	3.77 (+0.02)	0.0 (0.0)	5.13 (+0.01)	3	0.03	0	0.0	11	0.1	10754	42.9	47.3	48.35	42.7
2022-04-01	3.75 (-0.29)	0.0 (0.0)	5.12 (+0.1)	-245	1.09	0	0.0	85	0.38	22491	45.3	44.7	46.95	41.9
2022-03-25	4.04 (+0.03)	0.0 (0.0)	5.02 (0.0)	32	0.78	0	0.0	0	0.0	4112	40.8	40.65	42.15	39.95
2022-03-18	4.01 (+0.16)	0.0 (0.0)	5.02 (0.0)	126	3.36	0	0.0	-2	0.05	3747	40.15	38.5	40.8	38.5
2022-03-11	3.85 (-0.27)	0.0 (0.0)	5.02 (+0.12)	-232	8.61	0	0.0	102	3.78	2695	38.5	40.65	40.65	38.0
2022-03-04	4.12 (+0.04)	0.0 (0.0)	4.9 (-0.01)	-31	1.77	0	0.0	-3	0.17	1747	40.65	40.8	41.5	40.25
2022-02-25	4.08 (+0.22)	0.0 (0.0)	4.91 (-0.06)	167	3.29	0	0.0	-63	1.24	5074	40.8	45.0	45.0	40.25
2022-02-18	3.86 (+0.19)	0.0 (0.0)	4.97 (-0.04)	78	1.61	0	0.0	-28	0.58	4848	44.55	46.05	46.55	43.9
2022-02-11	3.67 (-0.02)	0.0 (0.0)	5.01 (0.0)	-49	0.62	0	0.0	-3	0.04	7918	47.55	48.45	49.7	45.5
2022-01-26	3.69 (-0.07)	0.0 (0.0)	5.01 (+0.02)	-52	0.32	0	0.0	17	0.1	16325	49.8	55.0	56.8	48.3
2022-01-21	3.76 (-0.14)	0.0 (0.0)	4.99 (-0.06)	-137	0.48	0	0.0	-54	0.19	28799	52.5	55.8	57.7	50.6
2022-01-14	3.9 (-0.03)	0.0 (0.0)	5.05 (+0.41)	-46	0.06	0	0.0	350	0.42	82465	55.0	55.2	61.7	50.0
2022-01-07	3.93 (+0.22)	0.0 (0.0)	4.64 (+0.09)	188	0.62	0	0.0	82	0.27	30426	52.9	45.9	52.9	45.6
2021-12-30	3.71 (+0.21)	0.0 (0.0)	4.55 (-0.01)	126	5.79	0	0.0	-2	0.09	2177	45.5	45.1	45.95	44.45
2021-12-24	3.5 (-0.18)	0.0 (0.0)	4.56 (+0.08)	-250	9.54	0	0.0	62	2.37	2621	44.85	46.1	46.1	44.6
2021-12-17	3.68 (+0.02)	0.0 (0.0)	4.48 (+0.09)	-65	0.99	0	0.0	80	1.22	6559	45.5	45.2	47.25	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	3.66 (-0.55)	0.0 (0.0)	4.39 (+0.24)	-498	5.01	-4	0.04	203	2.04	9931	45.7	48.5	49.2	44.0
2021-12-03	4.21 (-1.0)	0.0 (0.0)	4.15 (-0.11)	-957	4.64	0	0.0	-91	0.44	20603	48.0	48.0	49.9	43.45
2021-11-26	5.21 (-0.1)	0.0 (0.0)	4.26 (0.0)	-103	2.25	0	0.0	-3	0.07	4570	43.85	40.1	43.85	39.8
2021-11-19	5.31 (-0.45)	0.0 (0.0)	4.26 (0.0)	-369	18.95	0	0.0	0	0.0	1947	39.7	39.8	40.9	39.0
2021-11-12	5.76 (-0.36)	0.0 (0.0)	4.26 (+0.01)	-260	17.37	0	0.0	10	0.67	1497	39.75	40.85	41.45	39.75
2021-11-05	6.12 (+0.3)	0.0 (0.0)	4.25 (0.0)	239	14.26	0	0.0	-1	0.06	1676	40.8	41.3	42.0	40.7
2021-10-29	5.82 (+0.05)	0.0 (0.0)	4.25 (+0.03)	29	1.21	0	0.0	25	1.04	2393	41.0	39.7	42.0	39.05
2021-10-22	5.77 (+0.03)	0.0 (0.0)	4.22 (+0.02)	-11	0.35	0	0.0	14	0.45	3106	39.9	40.0	40.9	38.5
2021-10-15	5.74 (-0.03)	0.0 (0.0)	4.2 (-0.01)	-43	2.18	0	0.0	2	0.1	1969	40.25	40.6	41.05	38.85
2021-10-08	5.77 (+1.29)	0.0 (0.0)	4.21 (+0.11)	1097	24.43	0	0.0	92	2.05	4490	41.35	41.9	41.9	38.0
2021-10-01	4.48 (-0.69)	0.0 (0.0)	4.1 (+0.02)	-587	11.16	0	0.0	12	0.23	5258	42.1	47.3	47.35	42.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.29 (+0.05)	0.0 (0.0)	5.69 (+0.03)	56	4.24	0	0.0	0	0.0	1322	26.6	27.25	27.25	26.25
2026-05-29	1.24 (+0.01)	0.0 (0.0)	5.66 (-0.02)	-259	2.62	0	0.0	0	0.0	9880	27.0	26.5	29.0	26.0
2026-04-30	1.23 (+0.33)	0.0 (0.0)	5.68 (+0.02)	166	3.53	0	0.0	4	0.08	4707	26.2	27.65	27.9	25.1
2026-03-31	0.9 (-0.16)	0.0 (0.0)	5.66 (-0.02)	-140	1.99	0	0.0	-5	0.07	7020	27.25	28.5	29.8	26.5
2026-02-26	1.06 (-0.76)	0.0 (0.0)	5.68 (0.0)	-697	6.74	0	0.0	3	0.03	10342	29.1	31.45	33.15	28.9
2026-01-30	1.82 (-0.62)	0.0 (0.0)	5.68 (+0.01)	-535	2.4	0	0.0	4	0.02	22311	30.15	29.95	36.3	28.6
2025-12-31	2.44 (-0.27)	0.0 (0.0)	5.67 (-0.03)	-292	3.82	0	0.0	-3	0.04	7644	29.95	32.35	33.2	29.85
2025-11-28	2.71 (+0.52)	0.0 (0.0)	5.7 (+0.04)	594	5.14	0	0.0	8	0.07	11560	31.8	30.6	33.1	29.6
2025-10-31	2.19 (+0.28)	0.0 (0.0)	5.66 (+0.01)	44	0.32	0	0.0	11	0.08	13868	30.4	31.7	32.6	29.25
2025-09-30	1.91 (+0.27)	0.0 (0.0)	5.65 (-0.01)	531	4.49	0	0.0	0	0.0	11819	31.35	28.2	31.85	27.75
2025-08-29	1.64 (-0.24)	0.0 (0.0)	5.66 (+0.01)	-512	4.26	0	0.0	0	0.0	12007	28.2	28.45	31.5	27.85
2025-07-31	1.88 (+0.43)	0.0 (0.0)	5.65 (+0.01)	583	6.65	0	0.0	-2	0.02	8765	28.6	31.4	32.0	27.55
2025-06-30	1.45 (-0.05)	0.0 (0.0)	5.64 (-0.16)	157	0.09	0	0.0	-114	0.07	166640	31.4	41.0	43.5	29.8
2025-05-29	1.5 (-0.6)	0.0 (0.0)	5.8 (+0.21)	-723	0.76	0	0.0	173	0.18	94743	39.7	29.3	39.7	27.1
2025-04-30	2.1 (+0.93)	0.0 (0.0)	5.59 (-0.04)	864	11.74	0	0.0	-20	0.27	7362	28.35	26.95	28.35	20.55
2025-03-31	1.17 (+0.74)	0.0 (0.0)	5.63 (+0.02)	545	6.63	0	0.0	2	0.02	8218	26.65	32.1	32.2	26.4
2025-02-27	0.43 (-0.65)	0.0 (0.0)	5.61 (+0.01)	-597	1.16	0	0.0	-14	0.03	51677	32.05	34.7	38.1	31.3
2025-01-22	1.08 (-0.33)	0.0 (0.0)	5.6 (-0.02)	-191	0.13	0	0.0	-2	0.0	143286	34.65	29.1	42.2	28.0
2024-12-31	1.41 (-0.72)	0.0 (0.0)	5.62 (-0.04)	-432	3.1	0	0.0	-13	0.09	13933	28.9	26.9	30.95	24.65
2024-11-29	2.13 (+0.16)	0.0 (0.0)	5.66 (+0.03)	118	2.81	0	0.0	26	0.62	4192	26.95	27.85	29.2	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.97 (+0.2)	0.0 (0.0)	5.63 (-0.01)	245	5.65	0	0.0	-29	0.67	4338	27.85	28.15	29.3	26.95
2024-09-30	1.77 (+0.42)	0.0 (0.0)	5.64 (-0.03)	230	6.31	0	0.0	-3	0.08	3643	28.0	29.65	29.8	26.35
2024-08-30	1.35 (+0.16)	0.0 (0.0)	5.67 (+0.05)	103	0.89	0	0.0	14	0.12	11567	29.7	29.0	31.25	23.85
2024-07-31	1.19 (+0.31)	0.0 (0.0)	5.62 (-0.03)	78	0.46	0	0.0	-3	0.02	16982	28.85	36.55	36.55	28.35
2024-06-28	0.88 (-1.84)	0.0 (0.0)	5.65 (0.0)	-2286	3.56	0	0.0	-10	0.02	64209	36.15	28.55	37.95	27.65
2024-05-31	2.72 (-0.37)	0.0 (0.0)	5.65 (-0.03)	27	0.36	0	0.0	-9	0.12	7413	28.55	27.85	29.25	27.4
2024-04-30	3.09 (+0.06)	0.0 (0.0)	5.68 (0.0)	28	0.34	0	0.0	-1	0.01	8167	27.85	29.3	30.25	27.0
2024-03-29	3.03 (+1.75)	0.0 (0.0)	5.68 (+0.03)	1535	10.06	0	0.0	4	0.03	15265	29.3	34.35	34.4	28.85
2024-02-29	1.28 (-0.14)	0.0 (0.0)	5.65 (-0.02)	-290	1.01	0	0.0	2	0.01	28681	34.3	39.8	42.2	33.75
2024-01-31	1.42 (-1.61)	0.0 (0.0)	5.67 (+0.01)	-1694	1.66	0	0.0	-2	0.0	102335	39.8	39.7	48.85	36.05
2023-12-29	3.03 (-0.41)	0.0 (0.0)	5.66 (+0.41)	-489	0.35	0	0.0	349	0.25	138319	39.4	36.8	49.35	32.4
2023-11-30	3.44 (+0.49)	0.0 (0.0)	5.25 (0.0)	422	1.11	0	0.0	4	0.01	38092	35.5	22.45	35.5	22.15
2023-10-31	2.95 (-0.08)	0.0 (0.0)	5.25 (-0.01)	44	2.88	0	0.0	0	0.0	1528	22.2	23.05	23.05	22.2
2023-09-28	3.03 (+0.05)	0.0 (0.0)	5.26 (-0.02)	40	1.87	0	0.0	-16	0.75	2136	22.9	22.85	23.15	22.2
2023-08-31	2.98 (+0.28)	0.0 (0.0)	5.28 (-0.08)	193	8.49	0	0.0	-75	3.3	2274	22.7	22.35	23.05	22.1
2023-07-31	2.7 (-0.62)	0.0 (0.0)	5.36 (-0.1)	-407	11.27	0	0.0	-86	2.38	3610	22.3	24.45	24.45	22.15
2023-06-30	3.32 (-0.59)	0.0 (0.0)	5.46 (+0.13)	-60	1.29	0	0.0	119	2.55	4665	24.25	25.0	26.25	24.0
2023-05-31	3.91 (-0.04)	0.0 (0.0)	5.33 (+0.13)	-45	0.54	0	0.0	109	1.31	8330	25.0	24.15	27.35	23.45
2023-04-28	3.95 (+0.15)	0.0 (0.0)	5.2 (+0.01)	125	4.8	0	0.0	2	0.08	2603	23.95	23.6	24.3	23.4
2023-03-31	3.8 (+0.61)	0.0 (0.0)	5.19 (+0.01)	560	11.45	0	0.0	3	0.06	4889	23.65	23.7	24.5	23.25
2023-02-24	3.19 (-0.42)	0.0 (0.0)	5.18 (-0.01)	-351	6.82	0	0.0	-5	0.1	5150	23.9	25.35	25.45	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.61 (+0.15)	0.0 (0.0)	5.19 (+0.07)	141	2.58	0	0.0	63	1.15	5460	25.0	27.15	27.4	24.35
2022-12-30	3.46 (-1.06)	0.0 (0.0)	5.12 (-0.04)	-1056	2.65	0	0.0	-31	0.08	39791	27.15	24.7	30.4	23.1
2022-11-30	4.52 (+0.39)	0.0 (0.0)	5.16 (-0.02)	258	3.11	0	0.0	-14	0.17	8288	24.65	22.0	25.05	22.0
2022-10-31	4.13 (-0.11)	0.0 (0.0)	5.18 (+0.03)	-59	1.67	0	0.0	17	0.48	3530	22.0	22.4	24.2	21.0
2022-09-30	4.24 (-0.1)	0.0 (0.0)	5.15 (-0.02)	-212	2.96	0	0.0	-12	0.17	7155	22.5	28.3	28.9	22.0
2022-08-31	4.34 (+0.28)	0.0 (0.0)	5.17 (-0.01)	263	3.0	0	0.0	-11	0.13	8756	28.1	24.7	29.8	23.2
2022-07-29	4.06 (-0.46)	0.0 (0.0)	5.18 (+0.02)	142	2.05	0	0.0	12	0.17	6931	24.7	27.6	29.05	24.2
2022-06-30	4.52 (+0.28)	0.0 (0.0)	5.16 (+0.09)	328	5.28	0	0.0	77	1.24	6216	27.6	32.0	33.35	27.4
2022-05-31	4.24 (+0.46)	0.0 (0.0)	5.07 (-0.04)	430	3.27	0	0.0	-31	0.24	13139	31.9	38.3	38.4	30.1
2022-04-29	3.78 (-0.2)	0.0 (0.0)	5.11 (0.0)	-269	0.61	-8	0.02	6	0.01	44450	38.45	46.0	48.75	38.45
2022-03-31	3.98 (-0.1)	0.0 (0.0)	5.11 (+0.2)	-119	0.43	0	0.0	174	0.62	27968	45.2	40.8	46.4	38.0
2022-02-25	4.08 (+0.39)	0.0 (0.0)	4.91 (-0.1)	196	1.1	0	0.0	-94	0.53	17841	40.8	48.45	49.7	40.25
2022-01-26	3.69 (-0.02)	0.0 (0.0)	5.01 (+0.46)	-47	0.03	0	0.0	395	0.25	158017	49.8	45.9	61.7	45.6
2021-12-30	3.71 (-0.92)	0.0 (0.0)	4.55 (+0.3)	-1087	3.26	-4	0.01	254	0.76	33294	45.5	47.5	49.9	44.0
2021-11-30	4.63 (-1.19)	0.0 (0.0)	4.25 (0.0)	-1050	5.74	0	0.0	4	0.02	18291	44.05	41.3	48.2	39.0
2021-10-29	5.82 (+1.14)	0.0 (0.0)	4.25 (+0.15)	892	6.77	0	0.0	132	1.0	13172	41.0	44.25	44.25	38.0
2021-09-30	4.68 (-1.78)	0.0 (0.0)	4.1 (+0.41)	-1590	2.31	0	0.0	347	0.5	68736	44.25	50.8	66.1	43.4
2021-08-31	6.46 (+1.74)	0.0 (0.0)	3.69 (+0.01)	1349	5.87	0	0.0	6	0.03	22982	51.1	61.7	63.7	48.7
2021-07-30	4.72 (-0.2)	0.0 (-0.03)	3.68 (-0.12)	-165	0.4	-26	0.06	-102	0.25	41619	61.8	91.5	97.2	61.8
2021-06-30	4.92 ()	0.03 ()	3.8 ()	338	9.3	1	0.03	10	0.28	3634	90.5	88.1	90.8	87.9