| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 98.9 (-0.6%) | 1511 (-39.67%) | 454 | 30.05 | 0.26% | 1.76% | 14.01% |
| 2025-07-03 | 99.5 (-0.5%) | 2505 (54.02%) | 646 | 25.79 | 0.42% | 1.96% | 15.03% |
| 2025-07-02 | 100.0 (1.01%) | 1626 (-34.27%) | 336 | 20.66 | 0.28% | 2.0% | 15.11% |
| 2025-07-01 | 99.0 (0.81%) | 2474 (8.24%) | 589 | 23.81 | 0.42% | 2.19% | 15.74% |
| 2025-06-30 | 98.2 (-0.91%) | 2286 (-14.61%) | 568 | 24.85 | 0.39% | 2.59% | 16.12% |
| 2025-06-27 | 99.1 (-1.88%) | 2677 (-3.17%) | 664 | 24.8 | 0.45% | 3.08% | 16.14% |
| 2025-06-26 | 101.0 (1.71%) | 2765 (0.47%) | 808 | 29.22 | 0.47% | 4.87% | 16.58% |
| 2025-06-25 | 99.3 (-0.4%) | 2752 (-43.24%) | 831 | 30.2 | 0.47% | 5.63% | 16.47% |
| 2025-06-24 | 99.7 (-0.3%) | 4849 (-5.75%) | 2126 | 43.84 | 0.82% | 6.22% | 16.31% |
| 2025-06-23 | 100.0 (0.5%) | 5145 (-61.24%) | 1250 | 24.3 | 0.87% | 6.45% | 15.81% |
| 2025-06-20 | 99.5 (-8.72%) | 13273 (82.79%) | 2351 | 17.71 | 2.24% | 6.39% | 15.3% |
| 2025-06-19 | 109.0 (1.4%) | 7261 (15.71%) | 1756 | 24.18 | 1.23% | 4.62% | 13.65% |
| 2025-06-18 | 107.5 (-1.83%) | 6275 (1.08%) | 1123 | 17.9 | 1.06% | 4.12% | 13.1% |
| 2025-06-17 | 109.5 (-0.9%) | 6208 (29.64%) | 1798 | 28.96 | 1.05% | 3.4% | 12.33% |
| 2025-06-16 | 110.5 (-3.49%) | 4789 (70.23%) | 1161 | 24.24 | 0.81% | 2.99% | 11.77% |
| 2025-06-13 | 114.5 (-2.14%) | 2813 (-34.27%) | 709 | 25.2 | 0.48% | 2.78% | 11.47% |
| 2025-06-12 | 117.0 (-3.31%) | 4280 (110.77%) | 1397 | 32.64 | 0.72% | 3.59% | 11.57% |
| 2025-06-11 | 121.0 (0.0%) | 2030 (-46.09%) | 368 | 18.13 | 0.34% | 3.36% | 11.58% |
| 2025-06-10 | 121.0 (-1.22%) | 3767 (5.55%) | 779 | 20.68 | 0.64% | 3.92% | 12.16% |
| 2025-06-09 | 122.5 (0.41%) | 3568 (-52.91%) | 753 | 21.1 | 0.6% | 4.08% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 122.0 (-4.31%) | 7578 (157.89%) | 2293 | 30.26 | 1.28% | 3.89% | 12.06% |
| 2025-06-05 | 127.5 (-0.78%) | 2938 (-45.04%) | 842 | 28.66 | 0.5% | 3.5% | 11.44% |
| 2025-06-04 | 128.5 (-3.02%) | 5346 (13.43%) | 1252 | 23.42 | 0.9% | 3.36% | 11.55% |
| 2025-06-03 | 132.5 (0.38%) | 4713 (91.6%) | 1544 | 32.76 | 0.8% | 2.76% | 11.2% |
| 2025-06-02 | 132.0 (1.15%) | 2460 (-53.06%) | 733 | 29.8 | 0.42% | 2.28% | 11.83% |
| 2025-05-29 | 130.5 (-1.51%) | 5240 (148.02%) | 1443 | 27.54 | 0.89% | 2.23% | 12.16% |
| 2025-05-28 | 132.5 (0.0%) | 2113 (16.39%) | 775 | 36.68 | 0.36% | 1.93% | 11.92% |
| 2025-05-27 | 132.5 (-1.12%) | 1815 (-3.08%) | 610 | 33.61 | 0.31% | 2.26% | 12.62% |
| 2025-05-26 | 134.0 (-0.37%) | 1873 (-12.11%) | 546 | 29.15 | 0.32% | 2.24% | 12.82% |
| 2025-05-23 | 134.5 (2.67%) | 2131 (-39.3%) | 627 | 29.42 | 0.36% | 2.42% | 13.62% |
| 2025-05-22 | 131.0 (-3.68%) | 3511 (-12.52%) | 1003 | 28.57 | 0.59% | 2.57% | 15.03% |
| 2025-05-21 | 136.0 (3.42%) | 4013 (133.58%) | 1205 | 30.03 | 0.68% | 2.54% | 15.48% |
| 2025-05-20 | 131.5 (1.15%) | 1718 (-41.14%) | 439 | 25.55 | 0.29% | 2.6% | 15.58% |
| 2025-05-19 | 130.0 (-1.14%) | 2919 (-3.35%) | 757 | 25.93 | 0.49% | 3.23% | 16.36% |
| 2025-05-16 | 131.5 (-1.87%) | 3020 (-10.61%) | 684 | 22.65 | 0.51% | 3.38% | 16.72% |
| 2025-05-15 | 134.0 (1.52%) | 3379 (-22.56%) | 826 | 24.45 | 0.57% | 3.37% | 18.14% |
| 2025-05-14 | 132.0 (1.54%) | 4363 (-19.75%) | 1177 | 26.98 | 0.74% | 3.46% | 20.02% |
| 2025-05-13 | 130.0 (4.0%) | 5437 (44.3%) | 1784 | 32.81 | 0.92% | 3.33% | 21.38% |
| 2025-05-12 | 125.0 (-1.57%) | 3768 (26.15%) | 1092 | 28.98 | 0.64% | 2.96% | 21.24% |
| 2025-05-09 | 127.0 (0.79%) | 2987 (-23.12%) | 1140 | 38.17 | 0.51% | 3.76% | 22.07% |
| 2025-05-08 | 126.0 (1.61%) | 3885 (7.26%) | 1159 | 29.83 | 0.66% | 4.0% | 21.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.0 (-1.2%) | 3622 (10.97%) | 1373 | 37.91 | 0.61% | 3.99% | 24.27% |
| 2025-05-06 | 125.5 (3.72%) | 3264 (-61.42%) | 1382 | 42.34 | 0.55% | 4.43% | 26.17% |
| 2025-05-05 | 121.0 (-8.68%) | 8461 (91.71%) | 3151 | 37.24 | 1.43% | 4.39% | 25.96% |
| 2025-05-02 | 132.5 (0.76%) | 4413 (15.48%) | 1846 | 41.83 | 0.75% | 4.07% | 25.25% |
| 2025-04-30 | 131.5 (-1.87%) | 3821 (-38.54%) | 1666 | 43.6 | 0.65% | 5.09% | 25.45% |
| 2025-04-29 | 134.0 (3.88%) | 6219 (104.6%) | 2009 | 32.3 | 1.05% | 5.49% | 25.79% |
| 2025-04-28 | 129.0 (0.0%) | 3039 (-53.82%) | 1447 | 47.61 | 0.51% | 5.22% | 25.24% |
| 2025-04-25 | 129.0 (-0.77%) | 6582 (-37.05%) | 3460 | 52.57 | 1.11% | 5.78% | 25.44% |
| 2025-04-24 | 130.0 (2.36%) | 10457 (69.0%) | 6453 | 61.71 | 1.77% | 5.52% | 25.09% |
| 2025-04-23 | 127.0 (0.0%) | 6187 (34.03%) | 3216 | 51.98 | 1.05% | 5.68% | 23.88% |
| 2025-04-22 | 127.0 (-0.78%) | 4616 (-27.17%) | 2586 | 56.02 | 0.78% | 7.08% | 24.1% |
| 2025-04-21 | 128.0 (-0.39%) | 6338 (25.57%) | 3617 | 57.07 | 1.07% | 8.4% | 24.03% |
| 2025-04-18 | 128.5 (0.0%) | 5048 (-55.82%) | 2010 | 39.82 | 0.85% | 8.11% | 24.11% |
| 2025-04-17 | 128.5 (0.39%) | 11425 (-21.07%) | 5293 | 46.33 | 1.93% | 8.73% | 23.68% |
| 2025-04-16 | 128.0 (-3.03%) | 14476 (16.7%) | 6779 | 46.83 | 2.45% | 7.13% | 22.92% |
| 2025-04-15 | 132.0 (4.76%) | 12404 (167.86%) | 5689 | 45.86 | 2.1% | 7.7% | 21.21% |
| 2025-04-14 | 126.0 (0.4%) | 4630 (-46.68%) | 1599 | 34.54 | 0.78% | 8.12% | 21.0% |
| 2025-04-11 | 125.5 (0.4%) | 8685 (343.57%) | 5081 | 58.5 | 1.47% | 7.68% | 20.9% |
| 2025-04-10 | 125.0 (9.65%) | 1958 (-89.05%) | 38 | 1.94 | 0.33% | 6.93% | 20.31% |
| 2025-04-09 | 114.0 (-7.69%) | 17880 (20.0%) | 12019 | 67.22 | 3.02% | 7.54% | 20.9% |
| 2025-04-08 | 123.5 (4.22%) | 14899 (647.67%) | 8761 | 58.8 | 2.52% | 5.51% | 19.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 118.5 (-9.89%) | 1992 (-53.48%) | 18 | 0.9 | 0.34% | 3.5% | 17.19% |
| 2025-04-02 | 131.5 (0.38%) | 4283 (-23.06%) | 1499 | 35.0 | 0.72% | 3.87% | 17.66% |
| 2025-04-01 | 131.0 (1.95%) | 5568 (-4.71%) | 2137 | 38.38 | 0.94% | 3.91% | 17.54% |
| 2025-03-31 | 128.5 (-4.1%) | 5843 (95.62%) | 2934 | 50.21 | 0.99% | 3.52% | 17.41% |
| 2025-03-28 | 134.0 (-1.11%) | 2986 (-28.83%) | 1468 | 49.16 | 0.5% | 3.8% | 17.15% |
| 2025-03-27 | 135.5 (1.88%) | 4196 (-7.89%) | 1959 | 46.69 | 0.71% | 4.01% | 17.62% |
| 2025-03-26 | 133.0 (-2.56%) | 4556 (39.46%) | 1366 | 29.98 | 0.77% | 4.46% | 17.06% |
| 2025-03-25 | 136.5 (2.63%) | 3267 (-56.37%) | 1330 | 40.71 | 0.55% | 4.1% | 16.77% |
| 2025-03-24 | 133.0 (-5.67%) | 7488 (79.02%) | 2293 | 30.62 | 1.27% | 4.72% | 16.44% |
| 2025-03-21 | 141.0 (0.71%) | 4183 (-39.04%) | 1603 | 38.32 | 0.71% | 4.2% | 15.47% |
| 2025-03-20 | 140.0 (5.66%) | 6861 (178.8%) | 2503 | 36.48 | 1.16% | 5.38% | 15.17% |
| 2025-03-19 | 132.5 (-0.38%) | 2461 (-64.6%) | 1033 | 41.97 | 0.42% | 4.9% | 14.85% |
| 2025-03-18 | 133.0 (3.5%) | 6952 (58.83%) | 1999 | 28.75 | 1.18% | 5.36% | 15.17% |
| 2025-03-17 | 128.5 (2.39%) | 4377 (-60.72%) | 1720 | 39.3 | 0.74% | 5.11% | 14.41% |
| 2025-03-14 | 125.5 (1.21%) | 11144 (174.32%) | 5480 | 49.17 | 1.88% | 5.54% | 13.88% |
| 2025-03-13 | 124.0 (2.9%) | 4062 (-21.33%) | 1069 | 26.32 | 0.69% | 4.32% | 12.22% |
| 2025-03-12 | 120.5 (-0.41%) | 5163 (-5.4%) | 2213 | 42.86 | 0.87% | 4.44% | 11.72% |
| 2025-03-11 | 121.0 (-0.82%) | 5458 (-21.65%) | 2108 | 38.62 | 0.92% | 4.16% | 11.28% |
| 2025-03-10 | 122.0 (0.0%) | 6967 (78.98%) | 2798 | 40.16 | 1.18% | 4.05% | 10.61% |
| 2025-03-07 | 122.0 (0.83%) | 3892 (-18.3%) | 1111 | 28.55 | 0.66% | 3.6% | 10.25% |
| 2025-03-06 | 121.0 (-0.41%) | 4764 (34.49%) | 1981 | 41.58 | 0.81% | 3.92% | 9.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 121.5 (1.25%) | 3542 (-25.98%) | 886 | 25.01 | 0.6% | 3.27% | 10.29% |
| 2025-03-04 | 120.0 (3.0%) | 4786 (10.67%) | 1275 | 26.64 | 0.81% | 3.15% | 10.07% |
| 2025-03-03 | 116.5 (0.0%) | 4324 (-25.13%) | 1776 | 41.07 | 0.73% | 2.56% | 9.84% |
| 2025-02-27 | 116.5 (3.1%) | 5775 (542.73%) | 1296 | 22.44 | 0.98% | 2.12% | 9.44% |
| 2025-02-26 | 113.0 (0.44%) | 898 (-68.34%) | 130 | 14.48 | 0.15% | 1.55% | 8.82% |
| 2025-02-25 | 112.5 (0.0%) | 2838 (115.59%) | 977 | 34.43 | 0.48% | 2.24% | 9.15% |
| 2025-02-24 | 112.5 (0.45%) | 1316 (-23.02%) | 251 | 19.07 | 0.22% | 2.5% | 9.48% |
| 2025-02-21 | 112.0 (1.36%) | 1710 (-28.89%) | 360 | 21.05 | 0.29% | 2.69% | 9.7% |
| 2025-02-20 | 110.5 (0.0%) | 2405 (-51.85%) | 715 | 29.73 | 0.41% | 2.61% | 10.08% |
| 2025-02-19 | 110.5 (0.0%) | 4995 (14.62%) | 1204 | 24.1 | 0.84% | 2.43% | 11.38% |
| 2025-02-18 | 110.5 (-1.78%) | 4358 (76.81%) | 945 | 21.68 | 0.74% | 1.77% | 11.06% |
| 2025-02-17 | 112.5 (-1.32%) | 2464 (102.8%) | 492 | 19.97 | 0.42% | 1.47% | 10.54% |
| 2025-02-14 | 114.0 (-1.3%) | 1215 (-7.4%) | 337 | 27.74 | 0.21% | 1.3% | 10.67% |
| 2025-02-13 | 115.5 (0.43%) | 1312 (14.79%) | 541 | 41.23 | 0.22% | 1.92% | 11.32% |
| 2025-02-12 | 115.0 (-1.71%) | 1143 (-55.63%) | 298 | 26.07 | 0.19% | 2.01% | 11.66% |
| 2025-02-11 | 117.0 (0.86%) | 2577 (76.4%) | 636 | 24.68 | 0.44% | 3.0% | 11.78% |
| 2025-02-10 | 116.0 (-1.28%) | 1460 (-69.81%) | 550 | 37.67 | 0.25% | 2.95% | 11.65% |
| 2025-02-07 | 117.5 (1.73%) | 4839 (156.94%) | 1164 | 24.05 | 0.82% | 3.28% | 11.6% |
| 2025-02-06 | 115.5 (-0.43%) | 1883 (-73.09%) | 657 | 34.89 | 0.32% | 2.79% | 11.1% |
| 2025-02-05 | 116.0 (7.41%) | 6999 (210.68%) | 2227 | 31.82 | 1.18% | 2.84% | 11.2% |
| 2025-02-04 | 108.0 (-0.92%) | 2252 (-34.57%) | 1010 | 44.85 | 0.38% | 2.13% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.0 (0.46%) | 3443 (76.86%) | 1329 | 38.6 | 0.58% | 2.56% | 10.37% |
| 2025-01-22 | 108.5 (0.46%) | 1946 (-8.64%) | 526 | 27.03 | 0.33% | 2.42% | 10.08% |
| 2025-01-21 | 108.0 (-1.82%) | 2131 (-24.6%) | 642 | 30.13 | 0.36% | 2.76% | 9.92% |
| 2025-01-20 | 110.0 (-1.35%) | 2826 (-41.07%) | 883 | 31.25 | 0.48% | 4.1% | 9.8% |
| 2025-01-17 | 111.5 (-2.62%) | 4796 (82.59%) | 1667 | 34.76 | 0.81% | 4.16% | 9.85% |
| 2025-01-16 | 114.5 (1.33%) | 2626 (-33.83%) | 1141 | 43.45 | 0.44% | 3.56% | 9.62% |
| 2025-01-15 | 113.0 (-0.44%) | 3970 (-60.48%) | 1781 | 44.86 | 0.67% | 3.66% | 9.58% |
| 2025-01-14 | 113.5 (3.18%) | 10046 (218.92%) | 4439 | 44.19 | 1.7% | 3.85% | 9.35% |
| 2025-01-13 | 110.0 (0.0%) | 3150 (146.37%) | 1284 | 40.76 | 0.53% | 2.71% | 8.0% |
| 2025-01-10 | 110.0 (-0.45%) | 1278 (-60.12%) | 488 | 38.18 | 0.22% | 2.49% | 7.96% |
| 2025-01-09 | 110.5 (1.84%) | 3206 (-36.93%) | 778 | 24.27 | 0.54% | 2.58% | 8.81% |
| 2025-01-08 | 108.5 (-3.56%) | 5083 (53.38%) | 1615 | 31.77 | 0.86% | 2.23% | 8.66% |
| 2025-01-07 | 112.5 (3.21%) | 3314 (77.92%) | 985 | 29.72 | 0.56% | 1.69% | 8.58% |
| 2025-01-06 | 109.0 (-1.36%) | 1862 (2.99%) | 432 | 23.2 | 0.31% | 1.55% | 8.41% |
| 2025-01-03 | 110.5 (-1.34%) | 1808 (60.37%) | 532 | 29.42 | 0.31% | 1.78% | 8.85% |
| 2025-01-02 | 112.0 (0.0%) | 1127 (-40.17%) | 386 | 34.25 | 0.19% | 1.67% | 8.81% |
| 2024-12-31 | 112.0 (-1.32%) | 1885 (-24.02%) | 305 | 16.18 | 0.32% | 1.76% | 8.91% |
| 2024-12-30 | 113.5 (2.71%) | 2481 (-22.94%) | 464 | 18.7 | 0.42% | 1.62% | 9.32% |
| 2024-12-27 | 110.5 (-3.49%) | 3219 (179.97%) | 777 | 24.14 | 0.54% | 1.44% | 9.53% |
| 2024-12-26 | 114.5 (0.0%) | 1150 (-31.68%) | 338 | 29.39 | 0.19% | 1.42% | 9.77% |
| 2024-12-25 | 114.5 (-0.43%) | 1683 (64.99%) | 686 | 40.76 | 0.28% | 1.81% | 10.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 115.0 (0.0%) | 1020 (-29.82%) | 277 | 27.16 | 0.17% | 1.93% | 12.81% |
| 2024-12-23 | 115.0 (0.88%) | 1453 (-52.69%) | 602 | 41.43 | 0.25% | 2.19% | 15.03% |
| 2024-12-20 | 114.0 (2.7%) | 3073 (-11.09%) | 948 | 30.85 | 0.52% | 2.3% | 15.06% |
| 2024-12-19 | 111.0 (-4.31%) | 3456 (44.17%) | 862 | 24.94 | 0.58% | 2.27% | 14.93% |
| 2024-12-18 | 116.0 (2.2%) | 2397 (-7.04%) | 622 | 25.95 | 0.41% | 2.75% | 14.63% |
| 2024-12-17 | 113.5 (1.79%) | 2579 (22.4%) | 780 | 30.24 | 0.44% | 2.74% | 14.6% |
| 2024-12-16 | 111.5 (-0.45%) | 2107 (-26.7%) | 601 | 28.52 | 0.36% | 3.08% | 14.55% |
| 2024-12-13 | 112.0 (-2.61%) | 2874 (-54.55%) | 757 | 26.34 | 0.49% | 3.11% | 15.12% |
| 2024-12-12 | 115.0 (4.07%) | 6324 (173.52%) | 3124 | 49.4 | 1.07% | 3.38% | 15.85% |
| 2024-12-11 | 110.5 (0.45%) | 2312 (-49.72%) | 652 | 28.2 | 0.39% | 2.58% | 16.15% |
| 2024-12-10 | 110.0 (-3.08%) | 4599 (100.02%) | 1674 | 36.4 | 0.78% | 2.48% | 15.95% |
| 2024-12-09 | 113.5 (-1.3%) | 2299 (-48.52%) | 748 | 32.54 | 0.39% | 2.44% | 15.39% |
| 2024-12-06 | 115.0 (-2.13%) | 4466 (181.13%) | 1645 | 36.83 | 0.76% | 2.67% | 15.13% |
| 2024-12-05 | 117.5 (0.43%) | 1588 (-8.56%) | 480 | 30.23 | 0.27% | 2.7% | 14.86% |
| 2024-12-04 | 117.0 (0.0%) | 1737 (-59.71%) | 544 | 31.32 | 0.29% | 3.84% | 15.06% |
| 2024-12-03 | 117.0 (-0.85%) | 4312 (17.0%) | 1837 | 42.6 | 0.73% | 5.66% | 15.12% |
| 2024-12-02 | 118.0 (-0.42%) | 3685 (-20.84%) | 1092 | 29.63 | 0.62% | 7.33% | 14.82% |
| 2024-11-29 | 118.5 (0.85%) | 4656 (-43.96%) | 2303 | 49.46 | 0.79% | 6.97% | 14.69% |
| 2024-11-28 | 117.5 (2.62%) | 8308 (-33.68%) | 4587 | 55.21 | 1.4% | 6.58% | 14.28% |
| 2024-11-27 | 114.5 (-0.43%) | 12528 (-11.52%) | 7370 | 58.83 | 2.12% | 5.46% | 13.33% |
| 2024-11-26 | 115.0 (3.6%) | 14160 (790.02%) | 7494 | 52.92 | 2.39% | 3.72% | 11.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 111.0 (0.91%) | 1591 (-31.43%) | 348 | 21.87 | 0.27% | 1.71% | 9.64% |
| 2024-11-22 | 110.0 (0.46%) | 2320 (38.01%) | 935 | 40.3 | 0.39% | 2.37% | 10.17% |
| 2024-11-21 | 109.5 (-0.45%) | 1681 (-24.51%) | 577 | 34.32 | 0.28% | 3.19% | 10.31% |
| 2024-11-20 | 110.0 (-1.35%) | 2226 (-1.92%) | 988 | 44.38 | 0.38% | 4.27% | 10.39% |
| 2024-11-19 | 111.5 (0.45%) | 2270 (-58.81%) | 880 | 38.77 | 0.38% | 4.09% | 10.32% |
| 2024-11-18 | 111.0 (-2.2%) | 5512 (-23.26%) | 2706 | 49.09 | 0.93% | 3.92% | 10.39% |
| 2024-11-15 | 113.5 (3.65%) | 7183 (-11.08%) | 3220 | 44.83 | 1.21% | 3.12% | 9.98% |
| 2024-11-14 | 109.5 (3.3%) | 8078 (610.22%) | 3536 | 43.77 | 1.37% | 2.38% | 9.39% |
| 2024-11-13 | 106.0 (-0.47%) | 1137 (-9.61%) | 263 | 23.13 | 0.19% | 1.49% | 8.62% |
| 2024-11-12 | 106.5 (-0.93%) | 1258 (53.84%) | 461 | 36.65 | 0.21% | 1.66% | 9.43% |
| 2024-11-11 | 107.5 (0.47%) | 817 (-70.94%) | 284 | 34.76 | 0.14% | 1.87% | 9.42% |
| 2024-11-08 | 107.0 (-1.38%) | 2815 (1.67%) | 978 | 34.74 | 0.48% | 2.23% | 9.86% |
| 2024-11-07 | 108.5 (1.88%) | 2768 (29.73%) | 836 | 30.2 | 0.47% | 2.13% | 10.05% |
| 2024-11-06 | 106.5 (-2.74%) | 2134 (-15.1%) | 381 | 17.85 | 0.36% | 2.11% | 10.35% |
| 2024-11-05 | 109.5 (0.46%) | 2513 (-14.3%) | 617 | 24.55 | 0.42% | 2.31% | 10.42% |
| 2024-11-04 | 109.0 (0.46%) | 2933 (31.28%) | 953 | 32.49 | 0.5% | 2.14% | 10.44% |
| 2024-11-01 | 108.5 (1.4%) | 2234 (-16.52%) | 706 | 31.6 | 0.38% | 2.45% | 10.9% |
| 2024-10-30 | 107.0 (0.94%) | 2676 (-19.62%) | 1099 | 41.07 | 0.45% | 2.61% | 10.95% |
| 2024-10-29 | 106.0 (0.95%) | 3330 (120.48%) | 1469 | 44.11 | 0.56% | 2.52% | 11.38% |
| 2024-10-28 | 105.0 (-2.33%) | 1510 (-68.06%) | 439 | 29.07 | 0.26% | 2.26% | 11.47% |
| 2024-10-25 | 107.5 (0.94%) | 4728 (48.02%) | 1553 | 32.85 | 0.8% | 2.46% | 11.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 106.5 (0.47%) | 3194 (48.18%) | 1510 | 47.28 | 0.54% | 2.19% | 11.4% |
| 2024-10-23 | 106.0 (0.0%) | 2155 (19.46%) | 678 | 31.46 | 0.36% | 2.27% | 11.63% |
| 2024-10-22 | 106.0 (0.95%) | 1804 (-31.75%) | 432 | 23.95 | 0.31% | 2.5% | 12.85% |
| 2024-10-21 | 105.0 (0.96%) | 2644 (-15.71%) | 622 | 23.52 | 0.45% | 3.19% | 12.96% |
| 2024-10-18 | 104.0 (-0.95%) | 3137 (-14.49%) | 914 | 29.14 | 0.53% | 2.96% | 13.06% |
| 2024-10-17 | 105.0 (-0.47%) | 3668 (3.42%) | 849 | 23.15 | 0.62% | 3.0% | 13.13% |
| 2024-10-16 | 105.5 (-2.31%) | 3547 (-39.88%) | 1417 | 39.95 | 0.6% | 3.04% | 14.34% |
| 2024-10-15 | 108.0 (2.86%) | 5900 (379.64%) | 1961 | 33.24 | 1.0% | 3.21% | 14.71% |
| 2024-10-14 | 105.0 (0.96%) | 1230 (-63.62%) | 504 | 40.98 | 0.21% | 2.65% | 15.04% |
| 2024-10-11 | 104.0 (-2.35%) | 3381 (-14.3%) | 971 | 28.72 | 0.57% | 2.88% | 17.52% |
| 2024-10-09 | 106.5 (3.9%) | 3945 (-13.45%) | 1094 | 27.73 | 0.67% | 3.27% | 18.2% |
| 2024-10-08 | 102.5 (-4.21%) | 4558 (78.6%) | 1209 | 26.52 | 0.77% | 3.03% | 19.89% |
| 2024-10-07 | 107.0 (4.39%) | 2552 (-1.9%) | 696 | 27.27 | 0.43% | 3.14% | 20.35% |
| 2024-10-04 | 102.5 (-0.97%) | 2601 (-54.19%) | 1057 | 40.64 | 0.44% | 3.36% | 20.57% |
| 2024-10-01 | 103.5 (-2.82%) | 5678 (123.14%) | 1624 | 28.6 | 0.96% | 3.36% | 20.47% |
| 2024-09-30 | 106.5 (0.95%) | 2545 (-50.95%) | 905 | 35.56 | 0.43% | 2.94% | 19.68% |
| 2024-09-27 | 105.5 (-3.21%) | 5188 (33.58%) | 1606 | 30.96 | 0.88% | 3.29% | 19.51% |
| 2024-09-26 | 109.0 (-0.46%) | 3883 (52.33%) | 1559 | 40.15 | 0.66% | 4.0% | 19.1% |
| 2024-09-25 | 109.5 (-0.45%) | 2549 (-21.49%) | 850 | 33.35 | 0.43% | 3.75% | 19.27% |
| 2024-09-24 | 110.0 (-0.9%) | 3247 (-29.12%) | 1335 | 41.11 | 0.55% | 3.87% | 19.33% |
| 2024-09-23 | 111.0 (-0.89%) | 4581 (-51.15%) | 1797 | 39.23 | 0.77% | 3.92% | 19.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 112.0 (5.66%) | 9380 (285.09%) | 2551 | 27.2 | 1.59% | 4.97% | 19.02% |
| 2024-09-19 | 106.0 (0.95%) | 2435 (-25.16%) | 663 | 27.23 | 0.41% | 4.36% | 17.61% |
| 2024-09-18 | 105.0 (-2.33%) | 3254 (-8.36%) | 958 | 29.44 | 0.55% | 5.27% | 17.6% |
| 2024-09-16 | 107.5 (-0.92%) | 3551 (-67.1%) | 1320 | 37.17 | 0.6% | 7.41% | 17.67% |
| 2024-09-13 | 108.5 (3.33%) | 10796 (88.43%) | 4380 | 40.57 | 1.83% | 8.06% | 17.27% |
| 2024-09-12 | 105.0 (1.94%) | 5729 (-27.04%) | 2493 | 43.52 | 0.97% | 8.59% | 15.83% |
| 2024-09-11 | 103.0 (-2.83%) | 7852 (-50.6%) | 4094 | 52.14 | 1.33% | 8.86% | 15.12% |
| 2024-09-10 | 106.0 (2.91%) | 15897 (114.78%) | 7182 | 45.18 | 2.69% | 8.18% | 14.22% |
| 2024-09-09 | 103.0 (0.0%) | 7401 (-46.88%) | 3110 | 42.02 | 1.25% | 5.83% | 11.68% |
| 2024-09-06 | 103.0 (4.04%) | 13933 (89.95%) | 5813 | 41.72 | 2.36% | 4.75% | 10.6% |
| 2024-09-05 | 99.0 (4.21%) | 7335 (91.2%) | 2227 | 30.36 | 1.24% | 2.65% | 8.59% |
| 2024-09-04 | 95.0 (-1.76%) | 3836 (92.14%) | 1503 | 39.18 | 0.65% | 1.89% | 7.68% |
| 2024-09-03 | 96.7 (1.04%) | 1996 (99.41%) | 627 | 31.41 | 0.34% | 2.07% | 7.56% |
| 2024-09-02 | 95.7 (-0.21%) | 1001 (-34.72%) | 287 | 28.67 | 0.17% | 2.21% | 7.87% |
| 2024-08-30 | 95.9 (0.31%) | 1533 (-45.33%) | 368 | 24.01 | 0.26% | 2.86% | 8.75% |
| 2024-08-29 | 95.6 (-0.83%) | 2805 (-42.58%) | 821 | 29.27 | 0.47% | 2.8% | 8.91% |
| 2024-08-28 | 96.4 (2.99%) | 4885 (71.2%) | 1504 | 30.79 | 0.83% | 2.5% | 8.94% |
| 2024-08-27 | 93.6 (-0.32%) | 2853 (-41.36%) | 1107 | 38.8 | 0.48% | 2.08% | 8.6% |
| 2024-08-26 | 93.9 (2.74%) | 4866 (316.67%) | 1752 | 36.0 | 0.82% | 2.22% | 8.67% |
| 2024-08-23 | 91.4 (-0.65%) | 1167 (12.23%) | 361 | 30.93 | 0.2% | 1.59% | 8.36% |
| 2024-08-22 | 92.0 (0.44%) | 1040 (-56.33%) | 339 | 32.6 | 0.18% | 1.78% | 8.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 91.6 (-2.24%) | 2382 (-34.7%) | 535 | 22.46 | 0.4% | 1.86% | 9.09% |
| 2024-08-20 | 93.7 (3.54%) | 3649 (210.92%) | 1291 | 35.38 | 0.62% | 1.88% | 9.48% |
| 2024-08-19 | 90.5 (-0.44%) | 1173 (-48.89%) | 384 | 32.74 | 0.2% | 1.42% | 9.64% |
| 2024-08-16 | 90.9 (0.78%) | 2296 (51.93%) | 694 | 30.23 | 0.39% | 1.39% | 10.26% |
| 2024-08-15 | 90.2 (-1.85%) | 1511 (-39.92%) | 446 | 29.52 | 0.26% | 1.35% | 10.42% |
| 2024-08-14 | 91.9 (2.11%) | 2515 (183.26%) | 1061 | 42.19 | 0.43% | 1.43% | 10.86% |
| 2024-08-13 | 90.0 (-0.55%) | 888 (-12.32%) | 293 | 33.0 | 0.15% | 1.53% | 10.74% |
| 2024-08-12 | 90.5 (1.12%) | 1012 (-50.39%) | 394 | 38.93 | 0.17% | 2.03% | 10.85% |
| 2024-08-09 | 89.5 (2.87%) | 2041 (2.75%) | 785 | 38.46 | 0.35% | 2.91% | 11.13% |
| 2024-08-08 | 87.0 (-3.33%) | 1986 (-35.93%) | 701 | 35.3 | 0.34% | 2.98% | 11.04% |
| 2024-08-07 | 90.0 (6.26%) | 3101 (-19.23%) | 1556 | 50.18 | 0.52% | 3.14% | 12.09% |
| 2024-08-06 | 84.7 (0.71%) | 3839 (-38.3%) | 1878 | 48.92 | 0.65% | 3.1% | 12.11% |
| 2024-08-05 | 84.1 (-9.18%) | 6222 (152.67%) | 1608 | 25.84 | 1.05% | 3.01% | 11.67% |
| 2024-08-02 | 92.6 (-4.24%) | 2462 (-17.19%) | 692 | 28.11 | 0.42% | 2.47% | 10.89% |
| 2024-08-01 | 96.7 (4.2%) | 2974 (3.83%) | 1255 | 42.2 | 0.5% | 2.72% | 11.12% |
| 2024-07-31 | 92.8 (-3.53%) | 2864 (-12.79%) | 883 | 30.83 | 0.48% | 2.65% | 10.98% |
| 2024-07-30 | 96.2 (3.44%) | 3284 (8.04%) | 1470 | 44.76 | 0.56% | 2.96% | 10.81% |
| 2024-07-29 | 93.0 (-2.31%) | 3040 (-22.69%) | 806 | 26.51 | 0.51% | 3.19% | 11.02% |
| 2024-07-26 | 95.2 (-2.06%) | 3932 (52.83%) | 1423 | 36.19 | 0.66% | 3.49% | 12.38% |
| 2024-07-23 | 97.2 (1.99%) | 2573 (-45.28%) | 631 | 24.52 | 0.44% | 3.38% | 13.5% |
| 2024-07-22 | 95.3 (-2.46%) | 4702 (1.98%) | 1540 | 32.75 | 0.8% | 3.63% | 15.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 97.7 (-1.41%) | 4611 (-3.89%) | 1524 | 33.05 | 0.78% | 3.15% | 17.01% |
| 2024-07-18 | 99.1 (-0.9%) | 4797 (45.67%) | 1500 | 31.27 | 0.81% | 2.63% | 18.14% |
| 2024-07-17 | 100.0 (-1.48%) | 3293 (-19.16%) | 766 | 23.26 | 0.56% | 2.26% | 18.44% |
| 2024-07-16 | 101.5 (-0.98%) | 4074 (121.54%) | 1124 | 27.59 | 0.69% | 1.96% | 19.02% |
| 2024-07-15 | 102.5 (0.0%) | 1839 (18.66%) | 440 | 23.93 | 0.31% | 2.66% | 19.6% |
| 2024-07-12 | 102.5 (0.99%) | 1549 (-40.74%) | 440 | 28.41 | 0.26% | 2.89% | 19.77% |
| 2024-07-11 | 101.5 (-1.93%) | 2615 (73.62%) | 442 | 16.9 | 0.44% | 2.84% | 20.02% |
| 2024-07-10 | 103.5 (1.47%) | 1506 (-81.69%) | 291 | 19.32 | 0.25% | 2.68% | 20.29% |
| 2024-07-09 | 102.0 (-3.77%) | 8226 (156.25%) | 1859 | 22.6 | 1.39% | 3.06% | 20.68% |
| 2024-07-08 | 106.0 (-3.2%) | 3210 (155.24%) | 558 | 17.38 | 0.54% | 2.04% | 20.36% |
| 2024-07-05 | 109.5 (-0.9%) | 1257 (-22.45%) | 283 | 22.51 | 0.21% | 1.81% | 20.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 98.9 (-0.2%) | 10405 (-42.8%) | 2593 | 24.92 |
| 2025-06-27 | 99.1 (-0.4%) | 18189 (-51.89%) | 5679 | 31.22 |
| 2025-06-20 | 99.5 (-13.1%) | 37807 (129.69%) | 8189 | 21.66 |
| 2025-06-13 | 114.5 (-6.15%) | 16460 (-28.55%) | 4006 | 24.34 |
| 2025-06-06 | 122.0 (-6.51%) | 23037 (108.63%) | 6664 | 28.93 |
| 2025-05-29 | 130.5 (-2.97%) | 11042 (-22.75%) | 3374 | 30.56 |
| 2025-05-23 | 134.5 (2.28%) | 14294 (-28.42%) | 4031 | 28.2 |
| 2025-05-16 | 131.5 (3.54%) | 19970 (-10.13%) | 5563 | 27.86 |
| 2025-05-09 | 127.0 (-4.15%) | 22221 (27.02%) | 8205 | 36.92 |
| 2025-05-02 | 132.5 (2.71%) | 17494 (-48.82%) | 6968 | 39.83 |
| 2025-04-25 | 129.0 (0.39%) | 34182 (-28.77%) | 19332 | 56.56 |
| 2025-04-18 | 128.5 (2.39%) | 47985 (5.66%) | 21370 | 44.53 |
| 2025-04-11 | 125.5 (-4.56%) | 45416 (189.37%) | 25917 | 57.07 |
| 2025-04-02 | 131.5 (-1.87%) | 15694 (-30.23%) | 6570 | 41.86 |
| 2025-03-28 | 134.0 (-4.96%) | 22495 (-9.42%) | 8416 | 37.41 |
| 2025-03-21 | 141.0 (12.35%) | 24834 (-24.28%) | 8858 | 35.67 |
| 2025-03-14 | 125.5 (2.87%) | 32796 (53.89%) | 13668 | 41.68 |
| 2025-03-07 | 122.0 (4.72%) | 21311 (96.79%) | 7029 | 32.98 |
| 2025-02-27 | 116.5 (4.02%) | 10829 (-32.04%) | 2654 | 24.51 |
| 2025-02-21 | 112.0 (-1.75%) | 15933 (106.68%) | 3716 | 23.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 114.0 (-2.98%) | 7709 (-60.3%) | 2362 | 30.64 |
| 2025-02-07 | 117.5 (8.29%) | 19417 (181.24%) | 6387 | 32.89 |
| 2025-01-22 | 108.5 (-2.69%) | 6904 (-71.92%) | 2051 | 29.71 |
| 2025-01-17 | 111.5 (1.36%) | 24589 (66.77%) | 10312 | 41.94 |
| 2025-01-10 | 110.0 (-0.45%) | 14744 (402.12%) | 4298 | 29.15 |
| 2025-01-03 | 110.5 (-1.34%) | 2936 (-32.74%) | 918 | 31.27 |
| 2024-12-31 | 112.0 (1.36%) | 4366 (-48.8%) | 769 | 17.61 |
| 2024-12-27 | 110.5 (-3.07%) | 8527 (-37.36%) | 2680 | 31.43 |
| 2024-12-20 | 114.0 (1.79%) | 13613 (-26.06%) | 3813 | 28.01 |
| 2024-12-13 | 112.0 (-2.61%) | 18409 (16.59%) | 6955 | 37.78 |
| 2024-12-06 | 115.0 (-2.95%) | 15790 (-61.72%) | 5598 | 35.45 |
| 2024-11-29 | 118.5 (7.73%) | 41245 (194.38%) | 22102 | 53.59 |
| 2024-11-22 | 110.0 (-3.08%) | 14011 (-24.16%) | 6086 | 43.44 |
| 2024-11-15 | 113.5 (6.07%) | 18475 (40.33%) | 7764 | 42.02 |
| 2024-11-08 | 107.0 (-1.38%) | 13165 (35.01%) | 3765 | 28.6 |
| 2024-11-01 | 108.5 (0.93%) | 9751 (-32.88%) | 3713 | 38.08 |
| 2024-10-25 | 107.5 (3.37%) | 14527 (-16.91%) | 4795 | 33.01 |
| 2024-10-18 | 104.0 (0.0%) | 17483 (21.11%) | 5645 | 32.29 |
| 2024-10-11 | 104.0 (1.46%) | 14436 (33.36%) | 3970 | 27.5 |
| 2024-10-04 | 102.5 (-2.84%) | 10825 (-44.35%) | 3586 | 33.13 |
| 2024-09-27 | 105.5 (-5.8%) | 19451 (4.45%) | 7147 | 36.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 112.0 (3.23%) | 18622 (-60.94%) | 5492 | 29.49 |
| 2024-09-13 | 108.5 (5.34%) | 47677 (69.65%) | 21259 | 44.59 |
| 2024-09-06 | 103.0 (7.4%) | 28103 (65.86%) | 10457 | 37.21 |
| 2024-08-30 | 95.9 (4.92%) | 16944 (79.98%) | 5552 | 32.77 |
| 2024-08-23 | 91.4 (0.55%) | 9414 (14.47%) | 2910 | 30.91 |
| 2024-08-16 | 90.9 (1.56%) | 8224 (-52.16%) | 2888 | 35.12 |
| 2024-08-09 | 89.5 (-3.35%) | 17192 (17.54%) | 6528 | 37.97 |
| 2024-08-02 | 92.6 (-2.73%) | 14626 (30.5%) | 5106 | 34.91 |
| 2024-07-26 | 95.2 (-2.56%) | 11208 (-39.79%) | 3594 | 32.07 |
| 2024-07-19 | 97.7 (-4.68%) | 18616 (8.81%) | 5354 | 28.76 |
| 2024-07-12 | 102.5 (-6.39%) | 17109 (60.15%) | 3590 | 20.98 |
| 2024-07-05 | 109.5 (1.39%) | 10683 (-80.3%) | 2843 | 26.61 |
| 2024-06-28 | 108.0 (-8.09%) | 54234 (55.46%) | 11937 | 22.01 |
| 2024-06-21 | 117.5 (-0.42%) | 34886 (100.49%) | 7951 | 22.79 |
| 2024-06-14 | 118.0 (3.06%) | 17401 (15.36%) | 5926 | 34.06 |
| 2024-06-07 | 114.5 (1.78%) | 15083 (-45.37%) | 5669 | 37.59 |
| 2024-05-31 | 112.5 (-0.88%) | 27611 (-27.79%) | 8788 | 31.83 |
| 2024-05-24 | 113.5 (-1.3%) | 38235 (60.87%) | 15493 | 40.52 |
| 2024-05-17 | 115.0 (0.88%) | 23768 (31.88%) | 10148 | 42.7 |
| 2024-05-10 | 114.0 (-4.6%) | 18022 (11.22%) | 6572 | 36.47 |
| 2024-05-03 | 119.5 (3.02%) | 16205 (-4.15%) | 6691 | 41.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 116.0 (-6.07%) | 16907 (-40.29%) | 6594 | 39.0 |
| 2024-04-19 | 123.5 (-6.08%) | 28314 (10.09%) | 9318 | 32.91 |
| 2024-04-12 | 131.5 (9.13%) | 25718 (44.81%) | 10707 | 41.63 |
| 2024-04-03 | 120.5 (-3.6%) | 17760 (-74.21%) | 8180 | 46.06 |
| 2024-03-29 | 125.0 (5.93%) | 68870 (-7.05%) | 28656 | 41.61 |
| 2024-03-22 | 118.0 (2.16%) | 74097 (0.29%) | 35361 | 47.72 |
| 2024-03-15 | 115.5 (19.69%) | 73880 (164.13%) | 36955 | 50.02 |
| 2024-03-08 | 96.5 (-3.98%) | 27971 (-27.79%) | 11563 | 41.34 |
| 2024-03-01 | 100.5 (8.06%) | 38736 (43.39%) | 19730 | 50.93 |
| 2024-02-23 | 93.0 (0.87%) | 27015 (22.39%) | 11173 | 41.36 |
| 2024-02-16 | 92.2 (8.47%) | 22073 (398.53%) | 9166 | 41.53 |
| 2024-02-05 | 85.0 (2.41%) | 4427 (-81.22%) | 1449 | 32.73 |
| 2024-02-02 | 83.0 (-3.82%) | 23579 (-65.9%) | 9641 | 40.89 |
| 2024-01-26 | 86.3 (12.66%) | 69148 (175.14%) | 27940 | 40.41 |
| 2024-01-19 | 76.6 (3.51%) | 25131 (141.61%) | 8729 | 34.73 |
| 2024-01-12 | 74.0 (-1.46%) | 10401 (-23.03%) | 2538 | 24.4 |
| 2024-01-05 | 75.1 (-1.18%) | 13514 (-15.4%) | 3483 | 25.77 |
| 2023-12-29 | 76.0 (0.26%) | 15974 (-48.65%) | 2673 | 16.73 |
| 2023-12-22 | 75.8 (-10.93%) | 31111 (-17.1%) | 9265 | 29.78 |
| 2023-12-15 | 85.1 (0.95%) | 37528 (-59.75%) | 16694 | 44.48 |
| 2023-12-08 | 84.3 (9.62%) | 93238 (293.1%) | 48440 | 51.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 76.9 (1.99%) | 23719 (17.49%) | 5435 | 22.91 |
| 2023-11-24 | 75.4 (-2.71%) | 20187 (7.6%) | 6759 | 33.48 |
| 2023-11-17 | 77.5 (-1.27%) | 18762 (-38.65%) | 6852 | 36.52 |
| 2023-11-10 | 78.5 (3.56%) | 30581 (-3.33%) | 12682 | 41.47 |
| 2023-11-03 | 75.8 (-0.79%) | 31634 (7.95%) | 12104 | 38.26 |
| 2023-10-27 | 76.4 (-2.43%) | 29305 (-45.33%) | 11730 | 40.03 |
| 2023-10-20 | 78.3 (-6.12%) | 53603 (-22.59%) | 26807 | 50.01 |
| 2023-10-13 | 83.4 (7.47%) | 69248 (50.28%) | 35725 | 51.59 |
| 2023-10-06 | 77.6 (-0.89%) | 46080 (21.14%) | 21375 | 46.39 |
| 2023-09-28 | 78.3 (-1.39%) | 38039 (-57.18%) | 19605 | 51.54 |
| 2023-09-22 | 79.4 (7.15%) | 88830 (-44.35%) | 51591 | 58.08 |
| 2023-09-15 | 74.1 (6.16%) | 159629 (193.84%) | 103190 | 64.64 |
| 2023-09-08 | 69.8 (5.12%) | 54325 (-23.31%) | 27206 | 50.08 |
| 2023-09-01 | 66.4 (6.92%) | 70833 (199.9%) | 31515 | 44.49 |
| 2023-08-25 | 62.1 (1.14%) | 23619 (-51.9%) | 6934 | 29.36 |
| 2023-08-18 | 61.4 (1.99%) | 49103 (71.62%) | 20601 | 41.95 |
| 2023-08-11 | 60.2 (3.26%) | 28611 (-39.43%) | 11029 | 38.55 |
| 2023-08-04 | 58.3 (-3.8%) | 47232 (-19.52%) | 20420 | 43.23 |
| 2023-07-28 | 60.6 (14.56%) | 58691 (159.5%) | 24320 | 41.44 |
| 2023-07-21 | 52.9 (-0.56%) | 22617 (-4.45%) | 6034 | 26.68 |
| 2023-07-14 | 53.2 (2.5%) | 23670 (78.93%) | 6352 | 26.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.9 (-1.52%) | 13229 (-39.0%) | 3100 | 23.43 |
| 2023-06-30 | 52.7 (-6.39%) | 21687 (-30.68%) | 0 | 0.0 |
| 2023-06-21 | 56.3 (4.26%) | 31286 (-18.98%) | 0 | 0.0 |
| 2023-06-16 | 54.0 (5.68%) | 38617 (36.0%) | 0 | 0.0 |
| 2023-06-09 | 51.1 (2.3%) | 28396 (78.75%) | 0 | 0.0 |
| 2023-06-02 | 49.95 (0.71%) | 15885 (-31.28%) | 2005 | 12.62 |
| 2023-05-26 | 49.6 (0.51%) | 23115 (-11.03%) | 4150 | 17.95 |
| 2023-05-19 | 49.35 (3.89%) | 25980 (34.03%) | 5892 | 22.68 |
| 2023-05-12 | 47.5 (-6.5%) | 19383 (-38.11%) | 5085 | 26.23 |
| 2023-05-05 | 50.8 (6.61%) | 31320 (116.26%) | 11007 | 35.14 |
| 2023-04-28 | 47.65 (3.47%) | 14483 (-59.08%) | 4076 | 28.14 |
| 2023-04-21 | 46.05 (-2.64%) | 35395 (4.66%) | 7268 | 20.53 |
| 2023-04-14 | 47.3 (1.72%) | 33818 (279.2%) | 5756 | 17.02 |
| 2023-04-07 | 46.5 (0.65%) | 8918 (-53.34%) | 2916 | 32.7 |
| 2023-03-31 | 46.2 (-1.07%) | 19115 (-45.55%) | 3900 | 20.4 |
| 2023-03-24 | 46.7 (5.54%) | 35105 (29.23%) | 10752 | 30.63 |
| 2023-03-17 | 44.25 (-3.28%) | 27165 (4.55%) | 7972 | 29.35 |
| 2023-03-10 | 45.75 (5.29%) | 25984 (131.13%) | 7688 | 29.59 |
| 2023-03-03 | 43.45 (-0.46%) | 11242 (0.02%) | 3062 | 27.24 |
| 2023-02-24 | 43.65 (-2.13%) | 11240 (19.01%) | 1990 | 17.7 |
| 2023-02-17 | 44.6 (2.53%) | 9445 (-27.52%) | 1444 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.5 (-2.14%) | 13030 (-43.36%) | 2398 | 18.4 |
| 2023-02-03 | 44.45 (3.61%) | 23008 (271.12%) | 5202 | 22.61 |
| 2023-01-17 | 42.9 (0.94%) | 6199 (-63.09%) | 1836 | 29.62 |
| 2023-01-13 | 42.5 (-1.96%) | 16798 (-2.34%) | 5368 | 31.96 |
| 2023-01-06 | 43.35 (0.58%) | 17200 (-54.27%) | 5031 | 29.25 |
| 2022-12-30 | 43.1 (4.99%) | 37610 (19.51%) | 13785 | 36.65 |
| 2022-12-23 | 41.05 (-8.78%) | 31471 (-9.75%) | 8823 | 28.04 |
| 2022-12-16 | 45.0 (-6.05%) | 34870 (20.5%) | 7899 | 22.65 |
| 2022-12-09 | 47.9 (-1.74%) | 28938 (-64.95%) | 9570 | 33.07 |
| 2022-12-02 | 48.75 (8.21%) | 82550 (329.78%) | 34861 | 42.23 |
| 2022-11-25 | 45.05 (-1.42%) | 19207 (-57.96%) | 4162 | 21.67 |
| 2022-11-18 | 45.7 (5.3%) | 45690 (7.39%) | 17299 | 37.86 |
| 2022-11-11 | 43.4 (-6.16%) | 42547 (252.03%) | 13622 | 32.02 |
| 2022-11-04 | 46.25 (3.12%) | 12086 (2.02%) | 3744 | 30.98 |
| 2022-10-28 | 44.85 (-1.75%) | 11846 (-43.82%) | 4519 | 38.15 |
| 2022-10-21 | 45.65 (-5.29%) | 21087 (-28.26%) | 8747 | 41.48 |
| 2022-10-14 | 48.2 (0.52%) | 29393 (23.34%) | 10938 | 37.21 |
| 2022-10-07 | 47.95 (-0.72%) | 23831 (-14.91%) | 9870 | 41.42 |
| 2022-09-30 | 48.3 (-8.87%) | 28008 (-9.61%) | 12788 | 45.66 |
| 2022-09-23 | 53.0 (-2.75%) | 30986 (-36.48%) | 9813 | 31.67 |
| 2022-09-16 | 54.5 (-1.09%) | 48780 (79.07%) | 23572 | 48.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 55.1 (1.29%) | 27240 (-23.16%) | 10667 | 39.16 |
| 2022-09-02 | 54.4 (3.03%) | 35453 (6.75%) | 13554 | 38.23 |
| 2022-08-26 | 52.8 (1.34%) | 33210 (-58.88%) | 16933 | 50.99 |
| 2022-08-19 | 52.1 (9.57%) | 80773 (21.41%) | 37024 | 45.84 |
| 2022-08-12 | 47.55 (-2.76%) | 66529 (71.06%) | 26129 | 39.27 |
| 2022-08-05 | 48.9 (-2.59%) | 38893 (12.27%) | 16067 | 41.31 |
| 2022-07-29 | 50.2 (4.15%) | 34644 (-58.32%) | 14347 | 41.41 |
| 2022-07-22 | 48.2 (-5.86%) | 83114 (1.94%) | 37224 | 44.79 |
| 2022-07-15 | 51.2 (3.64%) | 81532 (-8.86%) | 46766 | 57.36 |
| 2022-07-08 | 49.4 (6.01%) | 89459 (-14.69%) | 50538 | 56.49 |
| 2022-07-01 | 46.6 (4.6%) | 104868 (63.9%) | 55053 | 52.5 |
| 2022-06-24 | 44.55 (-0.78%) | 63983 (-34.05%) | 26660 | 41.67 |
| 2022-06-17 | 44.9 (8.19%) | 97013 (100.62%) | 55960 | 57.68 |
| 2022-06-10 | 41.5 (0.97%) | 48355 (2.51%) | 22866 | 47.29 |
| 2022-06-02 | 41.1 (6.75%) | 47170 (-17.28%) | 20677 | 43.84 |
| 2022-05-27 | 38.5 (0.92%) | 57026 (18.88%) | 29862 | 52.37 |
| 2022-05-20 | 38.15 (15.43%) | 47969 (1104.87%) | 20696 | 43.14 |
| 2022-05-13 | 33.05 (2.16%) | 3981 (184.67%) | 452 | 11.35 |
| 2022-05-06 | 32.35 (-2.56%) | 1398 (-50.4%) | 169 | 12.09 |
| 2022-04-29 | 33.2 (-2.06%) | 2819 (-60.09%) | 394 | 13.98 |
| 2022-04-22 | 33.9 (4.63%) | 7063 (105.45%) | 811 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 32.4 (1.09%) | 3438 (154.1%) | 273 | 7.94 |
| 2022-04-08 | 32.05 (0.16%) | 1353 (-53.37%) | 80 | 5.91 |
| 2022-04-01 | 32.0 (0.63%) | 2901 (9.98%) | 250 | 8.62 |
| 2022-03-25 | 31.8 (1.11%) | 2638 (-40.29%) | 152 | 5.76 |
| 2022-03-18 | 31.45 (2.78%) | 4419 (-33.79%) | 416 | 9.41 |
| 2022-03-11 | 30.6 (-5.56%) | 6674 (385.77%) | 603 | 9.04 |
| 2022-03-04 | 32.4 (-0.46%) | 1374 (-45.9%) | 94 | 6.84 |
| 2022-02-25 | 32.55 (-1.96%) | 2539 (46.16%) | 207 | 8.15 |
| 2022-02-18 | 33.2 (2.0%) | 1737 (-8.39%) | 119 | 6.85 |
| 2022-02-11 | 32.55 (3.17%) | 1896 (-26.75%) | 97 | 5.12 |
| 2022-01-26 | 31.55 (-2.47%) | 2589 (-32.81%) | 278 | 10.74 |
| 2022-01-21 | 32.35 (-1.07%) | 3853 (94.28%) | 360 | 9.34 |
| 2022-01-14 | 32.7 (0.15%) | 1983 (-16.67%) | 166 | 8.37 |
| 2022-01-07 | 32.65 (-1.36%) | 2380 (43.84%) | 242 | 10.17 |
