| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 94.3 (2.39%) | 14980 (1.47%) | 4918 | 32.83 | 2.53% | 10.82% | 18.26% |
| 2026-06-02 | 92.1 (5.26%) | 14762 (-22.04%) | 4735 | 32.08 | 2.5% | 8.75% | 16.52% |
| 2026-06-01 | 87.5 (-7.99%) | 18936 (70.05%) | 4700 | 24.82 | 3.2% | 6.62% | 14.75% |
| 2026-05-29 | 95.1 (9.94%) | 11135 (166.96%) | 1175 | 10.55 | 1.88% | 3.92% | 11.98% |
| 2026-05-28 | 86.5 (9.91%) | 4171 (51.72%) | 10 | 0.24 | 0.71% | 2.57% | 10.69% |
| 2026-05-27 | 78.7 (-1.75%) | 2749 (27.04%) | 370 | 13.46 | 0.46% | 2.32% | 10.55% |
| 2026-05-26 | 80.1 (-0.87%) | 2164 (-27.39%) | 220 | 10.17 | 0.37% | 2.21% | 10.51% |
| 2026-05-25 | 80.8 (-0.98%) | 2980 (-4.13%) | 541 | 18.15 | 0.5% | 2.14% | 10.62% |
| 2026-05-22 | 81.6 (1.87%) | 3108 (15.26%) | 442 | 14.22 | 0.53% | 2.09% | 10.37% |
| 2026-05-21 | 80.1 (-0.62%) | 2697 (28.76%) | 847 | 31.41 | 0.46% | 1.95% | 10.6% |
| 2026-05-20 | 80.6 (0.75%) | 2094 (17.56%) | 494 | 23.59 | 0.35% | 1.85% | 10.53% |
| 2026-05-19 | 80.0 (0.0%) | 1782 (-34.11%) | 290 | 16.27 | 0.3% | 1.78% | 10.61% |
| 2026-05-18 | 80.0 (1.78%) | 2704 (19.46%) | 483 | 17.86 | 0.46% | 2.08% | 10.69% |
| 2026-05-15 | 78.6 (-0.76%) | 2263 (6.47%) | 386 | 17.06 | 0.38% | 2.12% | 10.78% |
| 2026-05-14 | 79.2 (-1.0%) | 2126 (28.06%) | 272 | 12.79 | 0.36% | 2.57% | 10.76% |
| 2026-05-13 | 80.0 (0.0%) | 1660 (-52.97%) | 309 | 18.61 | 0.28% | 3.28% | 10.92% |
| 2026-05-12 | 80.0 (-0.99%) | 3530 (18.24%) | 639 | 18.1 | 0.6% | 3.78% | 11.47% |
| 2026-05-11 | 80.8 (0.75%) | 2985 (-39.2%) | 377 | 12.63 | 0.5% | 3.91% | 11.6% |
| 2026-05-08 | 80.2 (0.25%) | 4910 (-21.91%) | 1208 | 24.6 | 0.83% | 3.84% | 11.4% |
| 2026-05-07 | 80.0 (6.1%) | 6288 (35.41%) | 1700 | 27.04 | 1.06% | 3.61% | 11.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 75.4 (-1.31%) | 4643 (7.34%) | 1013 | 21.82 | 0.79% | 3.1% | 10.35% |
| 2026-05-05 | 76.4 (1.87%) | 4326 (69.97%) | 1262 | 29.17 | 0.73% | 2.74% | 9.82% |
| 2026-05-04 | 75.0 (0.27%) | 2545 (-27.69%) | 732 | 28.76 | 0.43% | 2.49% | 9.38% |
| 2026-04-30 | 74.8 (0.0%) | 3520 (5.79%) | 857 | 24.35 | 0.6% | 2.31% | 9.12% |
| 2026-04-29 | 74.8 (-1.19%) | 3327 (33.4%) | 697 | 20.95 | 0.56% | 2.47% | 8.96% |
| 2026-04-28 | 75.7 (2.85%) | 2494 (-12.36%) | 522 | 20.93 | 0.42% | 2.29% | 8.82% |
| 2026-04-27 | 73.6 (-2.13%) | 2846 (93.38%) | 611 | 21.47 | 0.48% | 2.31% | 8.62% |
| 2026-04-24 | 75.2 (-0.53%) | 1471 (-67.21%) | 205 | 13.94 | 0.25% | 2.21% | 8.39% |
| 2026-04-23 | 75.6 (-3.2%) | 4488 (99.75%) | 1002 | 22.33 | 0.76% | 2.51% | 8.53% |
| 2026-04-22 | 78.1 (-1.14%) | 2247 (-14.3%) | 523 | 23.28 | 0.38% | 2.11% | 8.04% |
| 2026-04-21 | 79.0 (1.28%) | 2622 (17.34%) | 406 | 15.48 | 0.44% | 2.25% | 7.89% |
| 2026-04-20 | 78.0 (-0.64%) | 2234 (-31.21%) | 565 | 25.29 | 0.38% | 2.64% | 7.77% |
| 2026-04-17 | 78.5 (-1.75%) | 3248 (53.11%) | 302 | 9.3 | 0.55% | 2.98% | 8.16% |
| 2026-04-16 | 79.9 (1.65%) | 2121 (-30.93%) | 279 | 13.15 | 0.36% | 2.74% | 8.26% |
| 2026-04-15 | 78.6 (1.95%) | 3071 (-37.68%) | 636 | 20.71 | 0.52% | 2.9% | 8.37% |
| 2026-04-14 | 77.1 (-1.66%) | 4928 (15.1%) | 435 | 8.83 | 0.83% | 2.7% | 8.82% |
| 2026-04-13 | 78.4 (-2.61%) | 4282 (138.77%) | 800 | 18.68 | 0.72% | 2.13% | 8.78% |
| 2026-04-10 | 80.5 (0.5%) | 1793 (-42.07%) | 300 | 16.73 | 0.3% | 1.69% | 8.92% |
| 2026-04-09 | 80.1 (-1.72%) | 3095 (63.34%) | 598 | 19.32 | 0.52% | 1.56% | 9.03% |
| 2026-04-08 | 81.5 (1.75%) | 1895 (23.74%) | 476 | 25.12 | 0.32% | 1.47% | 8.94% |
| 2026-04-07 | 80.1 (0.0%) | 1531 (-10.36%) | 290 | 18.94 | 0.26% | 1.58% | 9.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.1 (-2.32%) | 1708 (72.22%) | 384 | 22.48 | 0.29% | 1.54% | 9.3% |
| 2026-04-01 | 82.0 (1.74%) | 992 (-61.65%) | 242 | 24.4 | 0.17% | 1.5% | 9.73% |
| 2026-03-31 | 80.6 (-1.71%) | 2586 (2.49%) | 623 | 24.09 | 0.44% | 1.72% | 9.97% |
| 2026-03-30 | 82.0 (-1.68%) | 2523 (98.83%) | 684 | 27.11 | 0.43% | 1.55% | 10.01% |
| 2026-03-27 | 83.4 (-0.71%) | 1269 (-14.71%) | 504 | 39.72 | 0.21% | 1.36% | 10.01% |
| 2026-03-26 | 84.0 (-1.29%) | 1488 (-35.48%) | 428 | 28.76 | 0.25% | 1.47% | 10.44% |
| 2026-03-25 | 85.1 (3.53%) | 2306 (45.7%) | 592 | 25.67 | 0.39% | 1.99% | 10.87% |
| 2026-03-24 | 82.2 (0.24%) | 1583 (14.85%) | 374 | 23.63 | 0.27% | 2.25% | 10.79% |
| 2026-03-23 | 82.0 (-1.32%) | 1378 (-29.04%) | 306 | 22.21 | 0.23% | 2.44% | 11.03% |
| 2026-03-20 | 83.1 (1.34%) | 1942 (-57.21%) | 274 | 14.11 | 0.33% | 3.18% | 11.05% |
| 2026-03-19 | 82.0 (-2.26%) | 4540 (18.41%) | 826 | 18.19 | 0.77% | 3.65% | 11.17% |
| 2026-03-18 | 83.9 (-1.41%) | 3834 (40.52%) | 844 | 22.01 | 0.65% | 3.74% | 10.7% |
| 2026-03-17 | 85.1 (0.12%) | 2728 (-52.65%) | 563 | 20.64 | 0.46% | 3.51% | 10.47% |
| 2026-03-16 | 85.0 (-0.93%) | 5763 (22.8%) | 1627 | 28.23 | 0.97% | 3.48% | 10.44% |
| 2026-03-13 | 85.8 (-1.83%) | 4693 (-8.5%) | 968 | 20.63 | 0.79% | 3.19% | 10.15% |
| 2026-03-12 | 87.4 (-2.13%) | 5129 (111.23%) | 1155 | 22.52 | 0.87% | 2.65% | 9.75% |
| 2026-03-11 | 89.3 (1.94%) | 2428 (-5.73%) | 598 | 24.63 | 0.41% | 2.5% | 9.2% |
| 2026-03-10 | 87.6 (0.0%) | 2576 (-36.23%) | 629 | 24.42 | 0.44% | 2.5% | 9.4% |
| 2026-03-09 | 87.6 (-5.81%) | 4039 (173.74%) | 1259 | 31.17 | 0.68% | 2.54% | 9.62% |
| 2026-03-06 | 93.0 (-0.53%) | 1475 (-65.22%) | 446 | 30.24 | 0.25% | 2.28% | 9.87% |
| 2026-03-05 | 93.5 (1.63%) | 4243 (73.32%) | 1578 | 37.19 | 0.72% | 2.68% | 11.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.0 (-3.16%) | 2448 (-12.93%) | 965 | 39.42 | 0.41% | 2.64% | 11.42% |
| 2026-03-03 | 95.0 (-3.06%) | 2811 (12.33%) | 728 | 25.9 | 0.48% | 2.54% | 11.64% |
| 2026-03-02 | 98.0 (-1.8%) | 2503 (-34.93%) | 522 | 20.85 | 0.42% | 2.57% | 11.77% |
| 2026-02-26 | 99.8 (0.1%) | 3847 (-4.47%) | 898 | 23.34 | 0.65% | 2.4% | 12.36% |
| 2026-02-25 | 99.7 (-2.25%) | 4027 (118.18%) | 839 | 20.83 | 0.68% | 2.2% | 12.65% |
| 2026-02-24 | 102.0 (-0.49%) | 1845 (-37.9%) | 609 | 33.01 | 0.31% | 1.82% | 13.28% |
| 2026-02-23 | 102.5 (-0.49%) | 2972 (96.67%) | 1119 | 37.65 | 0.5% | 1.92% | 15.67% |
| 2026-02-11 | 103.0 (-1.44%) | 1511 (-42.45%) | 522 | 34.55 | 0.26% | 1.85% | 17.1% |
| 2026-02-10 | 104.5 (0.97%) | 2626 (45.86%) | 966 | 36.79 | 0.44% | 2.28% | 17.5% |
| 2026-02-09 | 103.5 (0.0%) | 1800 (-26.36%) | 439 | 24.39 | 0.3% | 2.23% | 17.62% |
| 2026-02-06 | 103.5 (-5.48%) | 2445 (-5.1%) | 769 | 31.45 | 0.41% | 2.24% | 17.6% |
| 2026-02-05 | 109.5 (0.46%) | 2576 (-36.07%) | 777 | 30.16 | 0.44% | 2.44% | 17.39% |
| 2026-02-04 | 109.0 (-1.8%) | 4030 (72.48%) | 1291 | 32.03 | 0.68% | 2.66% | 17.2% |
| 2026-02-03 | 111.0 (2.78%) | 2336 (26.48%) | 697 | 29.84 | 0.4% | 2.91% | 17.17% |
| 2026-02-02 | 108.0 (-1.37%) | 1847 (-49.45%) | 433 | 23.44 | 0.31% | 4.61% | 17.18% |
| 2026-01-30 | 109.5 (0.46%) | 3654 (-5.88%) | 1421 | 38.89 | 0.62% | 4.72% | 17.15% |
| 2026-01-29 | 109.0 (-3.54%) | 3882 (-29.37%) | 1089 | 28.05 | 0.66% | 4.73% | 16.81% |
| 2026-01-28 | 113.0 (-1.74%) | 5497 (-55.71%) | 1836 | 33.4 | 0.93% | 4.68% | 17.28% |
| 2026-01-27 | 115.0 (5.5%) | 12412 (397.18%) | 4915 | 39.6 | 2.1% | 4.77% | 16.92% |
| 2026-01-26 | 109.0 (0.93%) | 2496 (-32.81%) | 421 | 16.87 | 0.42% | 3.61% | 15.17% |
| 2026-01-23 | 108.0 (-2.26%) | 3715 (3.67%) | 863 | 23.23 | 0.63% | 4.5% | 15.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 110.5 (0.0%) | 3584 (-40.43%) | 1291 | 36.02 | 0.61% | 6.57% | 14.61% |
| 2026-01-21 | 110.5 (2.31%) | 6016 (8.24%) | 2304 | 38.3 | 1.02% | 7.9% | 14.14% |
| 2026-01-20 | 108.0 (-1.82%) | 5558 (-28.36%) | 1357 | 24.42 | 0.94% | 7.54% | 13.37% |
| 2026-01-19 | 110.0 (-1.79%) | 7758 (-51.32%) | 2919 | 37.63 | 1.31% | 7.16% | 13.01% |
| 2026-01-16 | 112.0 (6.67%) | 15936 (38.84%) | 7459 | 46.81 | 2.69% | 6.13% | 13.76% |
| 2026-01-15 | 105.0 (6.49%) | 11478 (196.48%) | 3528 | 30.74 | 1.94% | 3.65% | 11.9% |
| 2026-01-14 | 98.6 (3.03%) | 3871 (16.23%) | 613 | 15.84 | 0.65% | 1.95% | 10.19% |
| 2026-01-13 | 95.7 (2.03%) | 3330 (99.91%) | 1092 | 32.79 | 0.56% | 1.95% | 9.78% |
| 2026-01-12 | 93.8 (-0.95%) | 1666 (36.43%) | 241 | 14.47 | 0.28% | 1.79% | 9.78% |
| 2026-01-09 | 94.7 (-0.53%) | 1221 (-14.24%) | 333 | 27.27 | 0.21% | 1.79% | 10.53% |
| 2026-01-08 | 95.2 (0.32%) | 1424 (-63.4%) | 239 | 16.78 | 0.24% | 1.86% | 11.03% |
| 2026-01-07 | 94.9 (-0.21%) | 3890 (61.88%) | 417 | 10.72 | 0.66% | 2.75% | 11.67% |
| 2026-01-06 | 95.1 (-2.06%) | 2403 (45.54%) | 632 | 26.3 | 0.41% | 2.66% | 11.46% |
| 2026-01-05 | 97.1 (-0.61%) | 1651 (-0.48%) | 561 | 33.98 | 0.28% | 2.6% | 11.43% |
| 2026-01-02 | 97.7 (0.72%) | 1659 (-75.04%) | 853 | 51.42 | 0.28% | 2.58% | 11.35% |
| 2025-12-31 | 97.0 (-0.41%) | 6647 (97.37%) | 1784 | 26.84 | 1.12% | 2.53% | 11.37% |
| 2025-12-30 | 97.4 (-0.61%) | 3368 (63.61%) | 674 | 20.01 | 0.57% | 1.54% | 10.85% |
| 2025-12-29 | 98.0 (1.45%) | 2058 (35.33%) | 494 | 24.0 | 0.35% | 1.22% | 10.47% |
| 2025-12-26 | 96.6 (0.73%) | 1521 (12.22%) | 353 | 23.21 | 0.26% | 1.45% | 10.57% |
| 2025-12-24 | 95.9 (0.74%) | 1355 (64.82%) | 270 | 19.93 | 0.23% | 3.26% | 11.1% |
| 2025-12-23 | 95.2 (-0.42%) | 822 (-43.86%) | 233 | 28.35 | 0.14% | 3.86% | 11.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 95.6 (0.95%) | 1464 (-57.21%) | 384 | 26.23 | 0.25% | 3.95% | 11.21% |
| 2025-12-19 | 94.7 (-0.53%) | 3423 (-71.95%) | 1681 | 49.11 | 0.58% | 3.95% | 11.53% |
| 2025-12-18 | 95.2 (2.81%) | 12203 (146.81%) | 6375 | 52.24 | 2.06% | 3.93% | 11.27% |
| 2025-12-17 | 92.6 (4.4%) | 4944 (274.2%) | 965 | 19.52 | 0.84% | 2.9% | 9.73% |
| 2025-12-16 | 88.7 (-0.34%) | 1321 (-10.9%) | 295 | 22.33 | 0.22% | 2.78% | 9.3% |
| 2025-12-15 | 89.0 (-1.0%) | 1482 (-55.36%) | 240 | 16.19 | 0.25% | 3.43% | 9.68% |
| 2025-12-12 | 89.9 (2.28%) | 3322 (-45.31%) | 1010 | 30.4 | 0.56% | 3.63% | 10.12% |
| 2025-12-11 | 87.9 (-2.55%) | 6074 (43.63%) | 1193 | 19.64 | 1.03% | 3.44% | 10.12% |
| 2025-12-10 | 90.2 (-1.85%) | 4229 (-18.74%) | 471 | 11.14 | 0.71% | 2.62% | 9.38% |
| 2025-12-09 | 91.9 (-2.96%) | 5204 (96.86%) | 639 | 12.28 | 0.88% | 2.2% | 9.06% |
| 2025-12-08 | 94.7 (-1.35%) | 2643 (20.16%) | 209 | 7.91 | 0.45% | 1.92% | 8.57% |
| 2025-12-05 | 96.0 (-0.31%) | 2200 (82.64%) | 638 | 29.0 | 0.37% | 1.67% | 8.65% |
| 2025-12-04 | 96.3 (-0.62%) | 1204 (-32.1%) | 319 | 26.5 | 0.2% | 1.74% | 9.07% |
| 2025-12-03 | 96.9 (-1.52%) | 1774 (-49.84%) | 376 | 21.2 | 0.3% | 2.33% | 9.41% |
| 2025-12-02 | 98.4 (2.93%) | 3536 (209.8%) | 1359 | 38.43 | 0.6% | 2.27% | 9.54% |
| 2025-12-01 | 95.6 (-1.24%) | 1141 (-56.91%) | 184 | 16.13 | 0.19% | 1.91% | 9.18% |
| 2025-11-28 | 96.8 (-2.32%) | 2649 (-43.13%) | 650 | 24.54 | 0.45% | 2.28% | 9.18% |
| 2025-11-27 | 99.1 (1.95%) | 4658 (220.0%) | 1401 | 30.08 | 0.79% | 2.15% | 9.03% |
| 2025-11-26 | 97.2 (2.1%) | 1455 (5.01%) | 220 | 15.12 | 0.25% | 1.88% | 8.56% |
| 2025-11-25 | 95.2 (-0.1%) | 1386 (-58.26%) | 376 | 27.13 | 0.23% | 2.05% | 8.84% |
| 2025-11-24 | 95.3 (-1.55%) | 3321 (73.72%) | 1111 | 33.45 | 0.56% | 2.42% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 96.8 (-2.22%) | 1911 (-37.64%) | 453 | 23.7 | 0.32% | 2.55% | 9.6% |
| 2025-11-20 | 99.0 (4.32%) | 3065 (25.08%) | 935 | 30.51 | 0.52% | 2.78% | 10.96% |
| 2025-11-19 | 94.9 (-1.25%) | 2451 (-31.24%) | 580 | 23.66 | 0.41% | 2.55% | 11.71% |
| 2025-11-18 | 96.1 (-4.38%) | 3564 (-12.43%) | 782 | 21.94 | 0.6% | 2.54% | 11.89% |
| 2025-11-17 | 100.5 (1.72%) | 4070 (23.31%) | 835 | 20.52 | 0.69% | 2.33% | 11.52% |
| 2025-11-14 | 98.8 (1.33%) | 3300 (93.63%) | 918 | 27.82 | 0.56% | 2.16% | 11.04% |
| 2025-11-13 | 97.5 (0.52%) | 1704 (-27.83%) | 557 | 32.69 | 0.29% | 2.4% | 10.98% |
| 2025-11-12 | 97.0 (-1.42%) | 2362 (1.94%) | 890 | 37.68 | 0.4% | 2.65% | 11.17% |
| 2025-11-11 | 98.4 (0.92%) | 2317 (-25.15%) | 928 | 40.05 | 0.39% | 2.68% | 11.14% |
| 2025-11-10 | 97.5 (-2.5%) | 3095 (-33.96%) | 980 | 31.66 | 0.52% | 2.52% | 11.0% |
| 2025-11-07 | 100.0 (1.01%) | 4687 (46.43%) | 1575 | 33.6 | 0.79% | 2.19% | 10.87% |
| 2025-11-06 | 99.0 (0.1%) | 3201 (26.3%) | 1028 | 32.11 | 0.54% | 1.7% | 10.35% |
| 2025-11-05 | 98.9 (1.44%) | 2534 (81.94%) | 681 | 26.87 | 0.43% | 1.48% | 10.29% |
| 2025-11-04 | 97.5 (0.21%) | 1393 (21.39%) | 297 | 21.32 | 0.24% | 1.58% | 10.11% |
| 2025-11-03 | 97.3 (0.62%) | 1147 (-35.92%) | 331 | 28.86 | 0.19% | 2.07% | 10.15% |
| 2025-10-31 | 96.7 (0.0%) | 1790 (-4.3%) | 742 | 41.45 | 0.3% | 2.71% | 10.21% |
| 2025-10-30 | 96.7 (0.0%) | 1871 (-40.25%) | 458 | 24.48 | 0.32% | 4.08% | 10.27% |
| 2025-10-29 | 96.7 (-1.53%) | 3131 (-26.86%) | 663 | 21.18 | 0.53% | 5.03% | 10.43% |
| 2025-10-28 | 98.2 (-0.61%) | 4282 (-13.1%) | 1265 | 29.54 | 0.72% | 5.1% | 10.26% |
| 2025-10-27 | 98.8 (-1.2%) | 4927 (-50.4%) | 1776 | 36.05 | 0.83% | 4.61% | 9.93% |
| 2025-10-23 | 100.0 (0.7%) | 9935 (32.54%) | 4008 | 40.34 | 1.68% | 3.98% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 99.3 (5.08%) | 7495 (111.51%) | 2045 | 27.28 | 1.27% | 2.8% | 8.28% |
| 2025-10-21 | 94.5 (1.94%) | 3543 (159.87%) | 1222 | 34.49 | 0.6% | 2.01% | 7.41% |
| 2025-10-20 | 92.7 (1.42%) | 1363 (12.64%) | 385 | 28.25 | 0.23% | 1.78% | 7.24% |
| 2025-10-17 | 91.4 (-0.33%) | 1210 (-59.12%) | 195 | 16.12 | 0.2% | 1.81% | 7.54% |
| 2025-10-16 | 91.7 (0.88%) | 2961 (4.84%) | 674 | 22.76 | 0.5% | 1.99% | 7.93% |
| 2025-10-15 | 90.9 (-0.22%) | 2825 (31.28%) | 576 | 20.39 | 0.48% | 1.76% | 7.76% |
| 2025-10-14 | 91.1 (-0.44%) | 2152 (40.08%) | 570 | 26.49 | 0.36% | 1.77% | 7.62% |
| 2025-10-13 | 91.5 (-0.76%) | 1536 (-33.61%) | 527 | 34.31 | 0.26% | 1.66% | 8.2% |
| 2025-10-09 | 92.2 (-1.91%) | 2314 (44.4%) | 399 | 17.24 | 0.39% | 1.66% | 8.72% |
| 2025-10-08 | 94.0 (-1.57%) | 1602 (-43.82%) | 452 | 28.21 | 0.27% | 1.53% | 8.71% |
| 2025-10-07 | 95.5 (2.91%) | 2852 (91.59%) | 947 | 33.2 | 0.48% | 1.62% | 9.07% |
| 2025-10-03 | 92.8 (0.32%) | 1488 (-6.2%) | 411 | 27.62 | 0.25% | 1.61% | 9.16% |
| 2025-10-02 | 92.5 (-0.75%) | 1587 (3.79%) | 564 | 35.54 | 0.27% | 1.73% | 9.39% |
| 2025-10-01 | 93.2 (-0.21%) | 1529 (-28.32%) | 339 | 22.17 | 0.26% | 1.85% | 9.26% |
| 2025-09-30 | 93.4 (1.3%) | 2133 (-23.54%) | 507 | 23.77 | 0.36% | 2.09% | 9.24% |
| 2025-09-26 | 92.2 (-1.81%) | 2790 (28.69%) | 632 | 22.65 | 0.47% | 2.1% | 9.32% |
| 2025-09-25 | 93.9 (-0.32%) | 2168 (-6.26%) | 545 | 25.14 | 0.37% | 2.02% | 9.11% |
| 2025-09-24 | 94.2 (0.11%) | 2312 (-22.39%) | 548 | 23.7 | 0.39% | 2.08% | 9.27% |
| 2025-09-23 | 94.1 (-1.57%) | 2980 (38.91%) | 593 | 19.9 | 0.5% | 2.22% | 9.17% |
| 2025-09-22 | 95.6 (-1.44%) | 2145 (-9.03%) | 483 | 22.52 | 0.36% | 2.32% | 8.89% |
| 2025-09-19 | 97.0 (-0.21%) | 2358 (-6.38%) | 418 | 17.73 | 0.4% | 2.28% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.2 (2.86%) | 2519 (-19.97%) | 676 | 26.84 | 0.43% | 2.22% | 8.69% |
| 2025-09-17 | 94.5 (-1.56%) | 3147 (-10.73%) | 593 | 18.84 | 0.53% | 2.73% | 8.51% |
| 2025-09-16 | 96.0 (-0.41%) | 3526 (81.89%) | 1152 | 32.67 | 0.6% | 2.99% | 8.7% |
| 2025-09-15 | 96.4 (1.15%) | 1938 (-2.99%) | 611 | 31.53 | 0.33% | 2.76% | 8.81% |
| 2025-09-12 | 95.3 (1.71%) | 1998 (-64.02%) | 444 | 22.22 | 0.34% | 3.07% | 8.87% |
| 2025-09-11 | 93.7 (-4.58%) | 5555 (19.32%) | 1140 | 20.52 | 0.94% | 3.31% | 8.79% |
| 2025-09-10 | 98.2 (-3.25%) | 4655 (111.38%) | 1346 | 28.92 | 0.79% | 2.85% | 8.24% |
| 2025-09-09 | 101.5 (0.5%) | 2202 (-41.45%) | 401 | 18.21 | 0.37% | 2.2% | 7.83% |
| 2025-09-08 | 101.0 (0.0%) | 3762 (11.33%) | 630 | 16.75 | 0.64% | 2.07% | 7.82% |
| 2025-09-05 | 101.0 (-0.98%) | 3379 (19.15%) | 1046 | 30.96 | 0.57% | 1.87% | 7.52% |
| 2025-09-04 | 102.0 (2.0%) | 2835 (232.17%) | 558 | 19.68 | 0.48% | 1.56% | 7.42% |
| 2025-09-03 | 100.0 (-0.99%) | 853 (-39.83%) | 226 | 26.49 | 0.14% | 1.61% | 7.15% |
| 2025-09-02 | 101.0 (-1.94%) | 1418 (-44.83%) | 356 | 25.11 | 0.24% | 1.75% | 7.28% |
| 2025-09-01 | 103.0 (1.48%) | 2571 (64.86%) | 558 | 21.7 | 0.43% | 1.74% | 7.54% |
| 2025-08-29 | 101.5 (0.5%) | 1560 (-50.18%) | 215 | 13.78 | 0.26% | 1.64% | 7.29% |
| 2025-08-28 | 101.0 (2.12%) | 3131 (87.44%) | 761 | 24.31 | 0.53% | 1.6% | 7.31% |
| 2025-08-27 | 98.9 (1.12%) | 1670 (23.26%) | 504 | 30.18 | 0.28% | 1.32% | 7.15% |
| 2025-08-26 | 97.8 (0.41%) | 1355 (-31.6%) | 222 | 16.38 | 0.23% | 1.76% | 7.62% |
| 2025-08-25 | 97.4 (1.25%) | 1981 (46.58%) | 421 | 21.25 | 0.33% | 2.24% | 8.12% |
| 2025-08-22 | 96.2 (-1.13%) | 1351 (-7.09%) | 158 | 11.7 | 0.23% | 2.28% | 8.16% |
| 2025-08-21 | 97.3 (1.57%) | 1455 (-65.86%) | 311 | 21.37 | 0.25% | 2.32% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.8 (-2.04%) | 4261 (1.51%) | 1303 | 30.58 | 0.72% | 2.46% | 8.96% |
| 2025-08-19 | 97.8 (-2.69%) | 4198 (87.25%) | 1075 | 25.61 | 0.71% | 2.11% | 9.37% |
| 2025-08-18 | 100.5 (-0.5%) | 2241 (43.63%) | 813 | 36.28 | 0.38% | 1.77% | 9.33% |
| 2025-08-15 | 101.0 (0.0%) | 1560 (-31.35%) | 356 | 22.82 | 0.26% | 1.73% | 9.39% |
| 2025-08-14 | 101.0 (1.0%) | 2273 (1.74%) | 470 | 20.68 | 0.38% | 1.93% | 9.59% |
| 2025-08-13 | 100.0 (-1.96%) | 2234 (3.69%) | 443 | 19.83 | 0.38% | 1.76% | 9.86% |
| 2025-08-12 | 102.0 (0.0%) | 2155 (7.28%) | 542 | 25.15 | 0.36% | 1.66% | 10.15% |
| 2025-08-11 | 102.0 (-1.92%) | 2008 (-27.38%) | 630 | 31.37 | 0.34% | 1.79% | 11.35% |
| 2025-08-08 | 104.0 (0.0%) | 2766 (125.61%) | 799 | 28.89 | 0.47% | 1.64% | 11.29% |
| 2025-08-07 | 104.0 (-0.95%) | 1226 (-25.46%) | 283 | 23.08 | 0.21% | 1.45% | 11.17% |
| 2025-08-06 | 105.0 (-1.41%) | 1644 (-43.74%) | 386 | 23.48 | 0.28% | 1.61% | 11.61% |
| 2025-08-05 | 106.5 (1.91%) | 2923 (156.29%) | 705 | 24.12 | 0.49% | 2.09% | 12.25% |
| 2025-08-04 | 104.5 (-0.48%) | 1140 (-31.41%) | 404 | 35.44 | 0.19% | 2.33% | 12.48% |
| 2025-08-01 | 105.0 (0.0%) | 1663 (-23.39%) | 497 | 29.89 | 0.28% | 2.51% | 12.54% |
| 2025-07-31 | 105.0 (-0.94%) | 2170 (-51.51%) | 649 | 29.91 | 0.37% | 2.67% | 12.51% |
| 2025-07-30 | 106.0 (1.44%) | 4476 (3.94%) | 1404 | 31.37 | 0.76% | 3.14% | 12.57% |
| 2025-07-29 | 104.5 (0.0%) | 4307 (95.84%) | 1479 | 34.34 | 0.73% | 3.51% | 12.08% |
| 2025-07-28 | 104.5 (-0.95%) | 2199 (-17.31%) | 1020 | 46.38 | 0.37% | 3.45% | 11.78% |
| 2025-07-25 | 105.5 (-2.76%) | 2659 (-45.87%) | 737 | 27.72 | 0.45% | 3.51% | 11.79% |
| 2025-07-24 | 108.5 (1.4%) | 4913 (-26.14%) | 1636 | 33.3 | 0.83% | 3.53% | 11.79% |
| 2025-07-23 | 107.0 (5.94%) | 6653 (67.91%) | 2122 | 31.9 | 1.12% | 3.35% | 11.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 101.0 (-0.49%) | 3962 (53.27%) | 1123 | 28.34 | 0.67% | 2.9% | 10.77% |
| 2025-07-21 | 101.5 (1.0%) | 2585 (-7.21%) | 659 | 25.49 | 0.44% | 3.79% | 10.92% |
| 2025-07-18 | 100.5 (-1.95%) | 2786 (-27.5%) | 799 | 28.68 | 0.47% | 3.63% | 11.35% |
| 2025-07-17 | 102.5 (2.5%) | 3842 (-2.77%) | 900 | 23.43 | 0.65% | 3.51% | 13.13% |
| 2025-07-16 | 100.0 (-0.99%) | 3952 (-57.39%) | 1477 | 37.37 | 0.67% | 3.51% | 13.7% |
| 2025-07-15 | 101.0 (5.21%) | 9275 (475.7%) | 3885 | 41.89 | 1.57% | 3.76% | 14.1% |
| 2025-07-14 | 96.0 (1.05%) | 1611 (-22.7%) | 371 | 23.03 | 0.27% | 2.92% | 13.58% |
| 2025-07-11 | 95.0 (1.28%) | 2084 (-45.42%) | 626 | 30.04 | 0.35% | 2.89% | 14.12% |
| 2025-07-10 | 93.8 (-0.64%) | 3819 (-29.77%) | 632 | 16.55 | 0.65% | 2.79% | 14.24% |
| 2025-07-09 | 94.4 (0.75%) | 5438 (26.59%) | 889 | 16.35 | 0.92% | 2.57% | 14.32% |
| 2025-07-08 | 93.7 (-3.8%) | 4296 (195.7%) | 802 | 18.67 | 0.73% | 1.93% | 13.74% |
| 2025-07-07 | 97.4 (-1.52%) | 1452 (-3.88%) | 436 | 30.03 | 0.25% | 1.62% | 13.65% |
| 2025-07-04 | 98.9 (-0.6%) | 1511 (-39.67%) | 454 | 30.05 | 0.26% | 1.76% | 14.01% |
| 2025-07-03 | 99.5 (-0.5%) | 2505 (54.02%) | 646 | 25.79 | 0.42% | 1.96% | 15.03% |
| 2025-07-02 | 100.0 (1.01%) | 1626 (-34.27%) | 336 | 20.66 | 0.28% | 2.0% | 15.11% |
| 2025-07-01 | 99.0 (0.81%) | 2474 (8.24%) | 589 | 23.81 | 0.42% | 2.19% | 15.74% |
| 2025-06-30 | 98.2 (-0.91%) | 2286 (-14.61%) | 568 | 24.85 | 0.39% | 2.59% | 16.12% |
| 2025-06-27 | 99.1 (-1.88%) | 2677 (-3.17%) | 664 | 24.8 | 0.45% | 3.08% | 16.14% |
| 2025-06-26 | 101.0 (1.71%) | 2765 (0.47%) | 808 | 29.22 | 0.47% | 4.87% | 16.58% |
| 2025-06-25 | 99.3 (-0.4%) | 2752 (-43.24%) | 831 | 30.2 | 0.47% | 5.63% | 16.47% |
| 2025-06-24 | 99.7 (-0.3%) | 4849 (-5.75%) | 2126 | 43.84 | 0.82% | 6.22% | 16.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 100.0 (0.5%) | 5145 (-61.24%) | 1250 | 24.3 | 0.87% | 6.45% | 15.81% |
| 2025-06-20 | 99.5 (-8.72%) | 13273 (82.79%) | 2351 | 17.71 | 2.24% | 6.39% | 15.3% |
| 2025-06-19 | 109.0 (1.4%) | 7261 (15.71%) | 1756 | 24.18 | 1.23% | 4.62% | 13.65% |
| 2025-06-18 | 107.5 (-1.83%) | 6275 (1.08%) | 1123 | 17.9 | 1.06% | 4.12% | 13.1% |
| 2025-06-17 | 109.5 (-0.9%) | 6208 (29.64%) | 1798 | 28.96 | 1.05% | 3.4% | 12.33% |
| 2025-06-16 | 110.5 (-3.49%) | 4789 (70.23%) | 1161 | 24.24 | 0.81% | 2.99% | 11.77% |
| 2025-06-13 | 114.5 (-2.14%) | 2813 (-34.27%) | 709 | 25.2 | 0.48% | 2.78% | 11.47% |
| 2025-06-12 | 117.0 (-3.31%) | 4280 (110.77%) | 1397 | 32.64 | 0.72% | 3.59% | 11.57% |
| 2025-06-11 | 121.0 (0.0%) | 2030 (-46.09%) | 368 | 18.13 | 0.34% | 3.36% | 11.58% |
| 2025-06-10 | 121.0 (-1.22%) | 3767 (5.55%) | 779 | 20.68 | 0.64% | 3.92% | 12.16% |
| 2025-06-09 | 122.5 (0.41%) | 3568 (-52.91%) | 753 | 21.1 | 0.6% | 4.08% | 12.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 94.3 (-0.84%) | 48679 (109.82%) | 14353 | 29.48 |
| 2026-05-29 | 95.1 (16.54%) | 23200 (87.29%) | 2316 | 9.98 |
| 2026-05-22 | 81.6 (3.82%) | 12387 (-1.42%) | 2556 | 20.63 |
| 2026-05-15 | 78.6 (-2.0%) | 12566 (-44.68%) | 1983 | 15.78 |
| 2026-05-08 | 80.2 (7.22%) | 22714 (86.37%) | 5915 | 26.04 |
| 2026-04-30 | 74.8 (-0.53%) | 12188 (-6.7%) | 2687 | 22.05 |
| 2026-04-24 | 75.2 (-4.2%) | 13063 (-25.99%) | 2701 | 20.68 |
| 2026-04-17 | 78.5 (-2.48%) | 17652 (112.28%) | 2452 | 13.89 |
| 2026-04-10 | 80.5 (0.5%) | 8315 (6.46%) | 1664 | 20.01 |
| 2026-04-02 | 80.1 (-3.96%) | 7811 (-2.68%) | 1933 | 24.75 |
| 2026-03-27 | 83.4 (0.36%) | 8026 (-57.33%) | 2204 | 27.46 |
| 2026-03-20 | 83.1 (-3.15%) | 18809 (-0.3%) | 4134 | 21.98 |
| 2026-03-13 | 85.8 (-7.74%) | 18867 (39.94%) | 4609 | 24.43 |
| 2026-03-06 | 93.0 (-6.81%) | 13482 (6.22%) | 4239 | 31.44 |
| 2026-02-26 | 99.8 (-3.11%) | 12693 (113.74%) | 3465 | 27.3 |
| 2026-02-11 | 103.0 (-0.48%) | 5938 (-55.13%) | 1927 | 32.45 |
| 2026-02-06 | 103.5 (-5.48%) | 13236 (-52.63%) | 3967 | 29.97 |
| 2026-01-30 | 109.5 (1.39%) | 27943 (4.92%) | 9682 | 34.65 |
| 2026-01-23 | 108.0 (-3.57%) | 26633 (-26.6%) | 8734 | 32.79 |
| 2026-01-16 | 112.0 (18.27%) | 36284 (242.61%) | 12933 | 35.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 94.7 (-3.07%) | 10590 (538.27%) | 2182 | 20.6 |
| 2026-01-02 | 97.7 (1.14%) | 1659 (-67.87%) | 853 | 51.42 |
| 2025-12-26 | 96.6 (2.01%) | 5163 (-77.91%) | 1240 | 24.02 |
| 2025-12-19 | 94.7 (5.34%) | 23375 (8.86%) | 9556 | 40.88 |
| 2025-12-12 | 89.9 (-6.35%) | 21473 (117.84%) | 3522 | 16.4 |
| 2025-12-05 | 96.0 (-0.83%) | 9857 (-26.82%) | 2876 | 29.18 |
| 2025-11-28 | 96.8 (0.0%) | 13471 (-10.57%) | 3758 | 27.9 |
| 2025-11-21 | 96.8 (-2.02%) | 15063 (17.86%) | 3585 | 23.8 |
| 2025-11-14 | 98.8 (-1.2%) | 12781 (-1.41%) | 4273 | 33.43 |
| 2025-11-07 | 100.0 (3.41%) | 12964 (-18.99%) | 3912 | 30.18 |
| 2025-10-31 | 96.7 (-3.3%) | 16003 (-28.36%) | 4904 | 30.64 |
| 2025-10-23 | 100.0 (9.41%) | 22338 (109.04%) | 7660 | 34.29 |
| 2025-10-17 | 91.4 (-0.87%) | 10686 (57.87%) | 2542 | 23.79 |
| 2025-10-09 | 92.2 (-0.65%) | 6769 (0.45%) | 1798 | 26.56 |
| 2025-10-03 | 92.8 (0.65%) | 6739 (-45.64%) | 1821 | 27.02 |
| 2025-09-26 | 92.2 (-4.95%) | 12397 (-8.1%) | 2801 | 22.59 |
| 2025-09-19 | 97.0 (1.78%) | 13490 (-25.77%) | 3450 | 25.57 |
| 2025-09-12 | 95.3 (-5.64%) | 18173 (64.33%) | 3961 | 21.8 |
| 2025-09-05 | 101.0 (-0.49%) | 11059 (14.03%) | 2744 | 24.81 |
| 2025-08-29 | 101.5 (5.51%) | 9699 (-28.2%) | 2123 | 21.89 |
| 2025-08-22 | 96.2 (-4.75%) | 13508 (32.0%) | 3660 | 27.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 101.0 (-2.88%) | 10233 (5.48%) | 2441 | 23.85 |
| 2025-08-08 | 104.0 (-0.95%) | 9701 (-34.52%) | 2577 | 26.56 |
| 2025-08-01 | 105.0 (-0.47%) | 14817 (-28.67%) | 5049 | 34.08 |
| 2025-07-25 | 105.5 (4.98%) | 20774 (-3.23%) | 6277 | 30.22 |
| 2025-07-18 | 100.5 (5.79%) | 21467 (25.61%) | 7432 | 34.62 |
| 2025-07-11 | 95.0 (-3.94%) | 17091 (64.26%) | 3385 | 19.81 |
| 2025-07-04 | 98.9 (-0.2%) | 10405 (-42.8%) | 2593 | 24.92 |
| 2025-06-27 | 99.1 (-0.4%) | 18189 (-51.89%) | 5679 | 31.22 |
| 2025-06-20 | 99.5 (-13.1%) | 37807 (129.69%) | 8189 | 21.66 |
| 2025-06-13 | 114.5 (-6.15%) | 16460 (-28.55%) | 4006 | 24.34 |
| 2025-06-06 | 122.0 (-6.51%) | 23037 (108.63%) | 6664 | 28.93 |
| 2025-05-29 | 130.5 (-2.97%) | 11042 (-22.75%) | 3374 | 30.56 |
| 2025-05-23 | 134.5 (2.28%) | 14294 (-28.42%) | 4031 | 28.2 |
| 2025-05-16 | 131.5 (3.54%) | 19970 (-10.13%) | 5563 | 27.86 |
| 2025-05-09 | 127.0 (-4.15%) | 22221 (27.02%) | 8205 | 36.92 |
| 2025-05-02 | 132.5 (2.71%) | 17494 (-48.82%) | 6968 | 39.83 |
| 2025-04-25 | 129.0 (0.39%) | 34182 (-28.77%) | 19332 | 56.56 |
| 2025-04-18 | 128.5 (2.39%) | 47985 (5.66%) | 21370 | 44.53 |
| 2025-04-11 | 125.5 (-4.56%) | 45416 (189.37%) | 25917 | 57.07 |
| 2025-04-02 | 131.5 (-1.87%) | 15694 (-30.23%) | 6570 | 41.86 |
| 2025-03-28 | 134.0 (-4.96%) | 22495 (-9.42%) | 8416 | 37.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 141.0 (12.35%) | 24834 (-24.28%) | 8858 | 35.67 |
| 2025-03-14 | 125.5 (2.87%) | 32796 (53.89%) | 13668 | 41.68 |
| 2025-03-07 | 122.0 (4.72%) | 21311 (96.79%) | 7029 | 32.98 |
| 2025-02-27 | 116.5 (4.02%) | 10829 (-32.04%) | 2654 | 24.51 |
| 2025-02-21 | 112.0 (-1.75%) | 15933 (106.68%) | 3716 | 23.32 |
| 2025-02-14 | 114.0 (-2.98%) | 7709 (-60.3%) | 2362 | 30.64 |
| 2025-02-07 | 117.5 (8.29%) | 19417 (181.24%) | 6387 | 32.89 |
| 2025-01-22 | 108.5 (-2.69%) | 6904 (-71.92%) | 2051 | 29.71 |
| 2025-01-17 | 111.5 (1.36%) | 24589 (66.77%) | 10312 | 41.94 |
| 2025-01-10 | 110.0 (-0.45%) | 14744 (-1.77%) | 4298 | 29.15 |
| 2025-01-03 | 110.5 (-1.34%) | 15010 (243.8%) | 3870 | 25.78 |
| 2024-12-31 | 112.0 (1.36%) | 4366 (-48.8%) | 769 | 17.61 |
| 2024-12-27 | 110.5 (-3.07%) | 8527 (-37.36%) | 2680 | 31.43 |
| 2024-12-20 | 114.0 (1.79%) | 13613 (-26.06%) | 3813 | 28.01 |
| 2024-12-13 | 112.0 (-2.61%) | 18409 (16.59%) | 6955 | 37.78 |
| 2024-12-06 | 115.0 (-2.95%) | 15790 (-61.72%) | 5598 | 35.45 |
| 2024-11-29 | 118.5 (7.73%) | 41245 (194.38%) | 22102 | 53.59 |
| 2024-11-22 | 110.0 (-3.08%) | 14011 (-24.16%) | 6086 | 43.44 |
| 2024-11-15 | 113.5 (6.07%) | 18475 (40.33%) | 7764 | 42.02 |
| 2024-11-08 | 107.0 (-1.38%) | 13165 (35.01%) | 3765 | 28.6 |
| 2024-11-01 | 108.5 (0.93%) | 9751 (-32.88%) | 3713 | 38.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 107.5 (3.37%) | 14527 (-16.91%) | 4795 | 33.01 |
| 2024-10-18 | 104.0 (0.0%) | 17483 (21.11%) | 5645 | 32.29 |
| 2024-10-11 | 104.0 (1.46%) | 14436 (33.36%) | 3970 | 27.5 |
| 2024-10-04 | 102.5 (-2.84%) | 10825 (-44.35%) | 3586 | 33.13 |
| 2024-09-27 | 105.5 (-5.8%) | 19451 (4.45%) | 7147 | 36.74 |
| 2024-09-20 | 112.0 (3.23%) | 18622 (-60.94%) | 5492 | 29.49 |
| 2024-09-13 | 108.5 (5.34%) | 47677 (69.65%) | 21259 | 44.59 |
| 2024-09-06 | 103.0 (7.4%) | 28103 (65.86%) | 10457 | 37.21 |
| 2024-08-30 | 95.9 (4.92%) | 16944 (79.98%) | 5552 | 32.77 |
| 2024-08-23 | 91.4 (0.55%) | 9414 (14.47%) | 2910 | 30.91 |
| 2024-08-16 | 90.9 (1.56%) | 8224 (-52.16%) | 2888 | 35.12 |
| 2024-08-09 | 89.5 (-3.35%) | 17192 (17.54%) | 6528 | 37.97 |
| 2024-08-02 | 92.6 (-2.73%) | 14626 (30.5%) | 5106 | 34.91 |
| 2024-07-26 | 95.2 (-2.56%) | 11208 (-39.79%) | 3594 | 32.07 |
| 2024-07-19 | 97.7 (-4.68%) | 18616 (8.81%) | 5354 | 28.76 |
| 2024-07-12 | 102.5 (-6.39%) | 17109 (60.15%) | 3590 | 20.98 |
| 2024-07-05 | 109.5 (1.39%) | 10683 (-80.3%) | 2843 | 26.61 |
| 2024-06-28 | 108.0 (-8.09%) | 54234 (55.46%) | 11937 | 22.01 |
| 2024-06-21 | 117.5 (-0.42%) | 34886 (100.49%) | 7951 | 22.79 |
| 2024-06-14 | 118.0 (3.06%) | 17401 (15.36%) | 5926 | 34.06 |
| 2024-06-07 | 114.5 (1.78%) | 15083 (-45.37%) | 5669 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 112.5 (-0.88%) | 27611 (-27.79%) | 8788 | 31.83 |
| 2024-05-24 | 113.5 (-1.3%) | 38235 (60.87%) | 15493 | 40.52 |
| 2024-05-17 | 115.0 (0.88%) | 23768 (31.88%) | 10148 | 42.7 |
| 2024-05-10 | 114.0 (-4.6%) | 18022 (11.22%) | 6572 | 36.47 |
| 2024-05-03 | 119.5 (3.02%) | 16205 (-4.15%) | 6691 | 41.29 |
| 2024-04-26 | 116.0 (-6.07%) | 16907 (-40.29%) | 6594 | 39.0 |
| 2024-04-19 | 123.5 (-6.08%) | 28314 (10.09%) | 9318 | 32.91 |
| 2024-04-12 | 131.5 (9.13%) | 25718 (44.81%) | 10707 | 41.63 |
| 2024-04-03 | 120.5 (-3.6%) | 17760 (-74.21%) | 8180 | 46.06 |
| 2024-03-29 | 125.0 (5.93%) | 68870 (-7.05%) | 28656 | 41.61 |
| 2024-03-22 | 118.0 (2.16%) | 74097 (0.29%) | 35361 | 47.72 |
| 2024-03-15 | 115.5 (19.69%) | 73880 (164.13%) | 36955 | 50.02 |
| 2024-03-08 | 96.5 (-3.98%) | 27971 (-27.79%) | 11563 | 41.34 |
| 2024-03-01 | 100.5 (8.06%) | 38736 (43.39%) | 19730 | 50.93 |
| 2024-02-23 | 93.0 (0.87%) | 27015 (22.39%) | 11173 | 41.36 |
| 2024-02-16 | 92.2 (8.47%) | 22073 (398.53%) | 9166 | 41.53 |
| 2024-02-05 | 85.0 (2.41%) | 4427 (-81.22%) | 1449 | 32.73 |
| 2024-02-02 | 83.0 (-3.82%) | 23579 (-65.9%) | 9641 | 40.89 |
| 2024-01-26 | 86.3 (12.66%) | 69148 (175.14%) | 27940 | 40.41 |
| 2024-01-19 | 76.6 (3.51%) | 25131 (141.61%) | 8729 | 34.73 |
| 2024-01-12 | 74.0 (-1.46%) | 10401 (-23.03%) | 2538 | 24.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 75.1 (-1.18%) | 13514 (-15.4%) | 3483 | 25.77 |
| 2023-12-29 | 76.0 (0.26%) | 15974 (-48.65%) | 2673 | 16.73 |
| 2023-12-22 | 75.8 (-10.93%) | 31111 (-17.1%) | 9265 | 29.78 |
| 2023-12-15 | 85.1 (0.95%) | 37528 (-59.75%) | 16694 | 44.48 |
| 2023-12-08 | 84.3 (9.62%) | 93238 (293.1%) | 48440 | 51.95 |
| 2023-12-01 | 76.9 (1.99%) | 23719 (17.49%) | 5435 | 22.91 |
| 2023-11-24 | 75.4 (-2.71%) | 20187 (7.6%) | 6759 | 33.48 |
| 2023-11-17 | 77.5 (-1.27%) | 18762 (-38.65%) | 6852 | 36.52 |
| 2023-11-10 | 78.5 (3.56%) | 30581 (-3.33%) | 12682 | 41.47 |
| 2023-11-03 | 75.8 (-0.79%) | 31634 (7.95%) | 12104 | 38.26 |
| 2023-10-27 | 76.4 (-2.43%) | 29305 (-45.33%) | 11730 | 40.03 |
| 2023-10-20 | 78.3 (-6.12%) | 53603 (-22.59%) | 26807 | 50.01 |
| 2023-10-13 | 83.4 (7.47%) | 69248 (50.28%) | 35725 | 51.59 |
| 2023-10-06 | 77.6 (-0.89%) | 46080 (21.14%) | 21375 | 46.39 |
| 2023-09-28 | 78.3 (-1.39%) | 38039 (-57.18%) | 19605 | 51.54 |
| 2023-09-22 | 79.4 (7.15%) | 88830 (-44.35%) | 51591 | 58.08 |
| 2023-09-15 | 74.1 (6.16%) | 159629 (193.84%) | 103190 | 64.64 |
| 2023-09-08 | 69.8 (5.12%) | 54325 (-23.31%) | 27206 | 50.08 |
| 2023-09-01 | 66.4 (6.92%) | 70833 (199.9%) | 31515 | 44.49 |
| 2023-08-25 | 62.1 (1.14%) | 23619 (-51.9%) | 6934 | 29.36 |
| 2023-08-18 | 61.4 (1.99%) | 49103 (71.62%) | 20601 | 41.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 60.2 (3.26%) | 28611 (-39.43%) | 11029 | 38.55 |
| 2023-08-04 | 58.3 (-3.8%) | 47232 (-19.52%) | 20420 | 43.23 |
| 2023-07-28 | 60.6 (14.56%) | 58691 (159.5%) | 24320 | 41.44 |
| 2023-07-21 | 52.9 (-0.56%) | 22617 (-4.45%) | 6034 | 26.68 |
| 2023-07-14 | 53.2 (2.5%) | 23670 (78.93%) | 6352 | 26.84 |
| 2023-07-07 | 51.9 (-1.52%) | 13229 (-39.0%) | 3100 | 23.43 |
| 2023-06-30 | 52.7 (-6.39%) | 21687 (-30.68%) | 0 | 0.0 |
| 2023-06-21 | 56.3 (4.26%) | 31286 (-18.98%) | 0 | 0.0 |
| 2023-06-16 | 54.0 (5.68%) | 38617 (36.0%) | 0 | 0.0 |
| 2023-06-09 | 51.1 (2.3%) | 28396 (78.75%) | 0 | 0.0 |
| 2023-06-02 | 49.95 (0.71%) | 15885 (-31.28%) | 2005 | 12.62 |
| 2023-05-26 | 49.6 (0.51%) | 23115 (-11.03%) | 4150 | 17.95 |
| 2023-05-19 | 49.35 (3.89%) | 25980 (34.03%) | 5892 | 22.68 |
| 2023-05-12 | 47.5 (-6.5%) | 19383 (-38.11%) | 5085 | 26.23 |
| 2023-05-05 | 50.8 (6.61%) | 31320 (116.26%) | 11007 | 35.14 |
| 2023-04-28 | 47.65 (3.47%) | 14483 (-59.08%) | 4076 | 28.14 |
| 2023-04-21 | 46.05 (-2.64%) | 35395 (4.66%) | 7268 | 20.53 |
| 2023-04-14 | 47.3 (1.72%) | 33818 (279.2%) | 5756 | 17.02 |
| 2023-04-07 | 46.5 (0.65%) | 8918 (-53.34%) | 2916 | 32.7 |
| 2023-03-31 | 46.2 (-1.07%) | 19115 (-45.55%) | 3900 | 20.4 |
| 2023-03-24 | 46.7 (5.54%) | 35105 (29.23%) | 10752 | 30.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.25 (-3.28%) | 27165 (4.55%) | 7972 | 29.35 |
| 2023-03-10 | 45.75 (5.29%) | 25984 (131.13%) | 7688 | 29.59 |
| 2023-03-03 | 43.45 (-0.46%) | 11242 (0.02%) | 3062 | 27.24 |
| 2023-02-24 | 43.65 (-2.13%) | 11240 (19.01%) | 1990 | 17.7 |
| 2023-02-17 | 44.6 (2.53%) | 9445 (-27.52%) | 1444 | 15.29 |
| 2023-02-10 | 43.5 (-2.14%) | 13030 (-43.36%) | 2398 | 18.4 |
| 2023-02-03 | 44.45 (3.61%) | 23008 (271.12%) | 5202 | 22.61 |
| 2023-01-17 | 42.9 (0.94%) | 6199 (-63.09%) | 1836 | 29.62 |
| 2023-01-13 | 42.5 (-1.96%) | 16798 (-2.34%) | 5368 | 31.96 |
| 2023-01-06 | 43.35 (0.58%) | 17200 (-54.27%) | 5031 | 29.25 |
| 2022-12-30 | 43.1 (4.99%) | 37610 (19.51%) | 13785 | 36.65 |
| 2022-12-23 | 41.05 (-8.78%) | 31471 (-9.75%) | 8823 | 28.04 |
| 2022-12-16 | 45.0 (-6.05%) | 34870 (20.5%) | 7899 | 22.65 |
| 2022-12-09 | 47.9 (-1.74%) | 28938 (-64.95%) | 9570 | 33.07 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。