| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.7 (-0.85%) | 466 (-27.74%) | 81 | 17.38 | 0.08% | 0.41% | 2.84% |
| 2025-07-03 | 11.8 (1.29%) | 645 (108.91%) | 131 | 20.31 | 0.11% | 0.44% | 2.81% |
| 2025-07-02 | 11.65 (0.43%) | 309 (-41.67%) | 93 | 30.1 | 0.05% | 0.45% | 2.74% |
| 2025-07-01 | 11.6 (0.87%) | 529 (15.56%) | 187 | 35.35 | 0.09% | 0.5% | 2.78% |
| 2025-06-30 | 11.5 (-1.71%) | 458 (-29.77%) | 113 | 24.67 | 0.08% | 0.51% | 2.85% |
| 2025-06-27 | 11.7 (-0.43%) | 652 (-11.96%) | 245 | 37.58 | 0.11% | 0.63% | 2.93% |
| 2025-06-26 | 11.75 (0.86%) | 741 (23.68%) | 242 | 32.66 | 0.12% | 0.73% | 2.93% |
| 2025-06-25 | 11.65 (0.43%) | 599 (-0.81%) | 156 | 26.04 | 0.1% | 0.78% | 2.87% |
| 2025-06-24 | 11.6 (0.87%) | 604 (-47.74%) | 194 | 32.12 | 0.1% | 0.82% | 2.88% |
| 2025-06-23 | 11.5 (0.0%) | 1156 (-5.24%) | 335 | 28.98 | 0.19% | 0.92% | 2.87% |
| 2025-06-20 | 11.5 (-1.71%) | 1220 (13.74%) | 325 | 26.64 | 0.21% | 1.3% | 2.72% |
| 2025-06-19 | 11.7 (-4.1%) | 1073 (35.11%) | 122 | 11.37 | 0.18% | 1.24% | 2.63% |
| 2025-06-18 | 12.2 (-0.41%) | 794 (-35.38%) | 237 | 29.85 | 0.13% | 1.11% | 2.54% |
| 2025-06-17 | 12.25 (-3.54%) | 1229 (-63.58%) | 320 | 26.04 | 0.21% | 1.04% | 2.45% |
| 2025-06-16 | 12.7 (6.72%) | 3375 (279.61%) | 1096 | 32.47 | 0.57% | 0.91% | 2.31% |
| 2025-06-13 | 11.9 (-1.24%) | 889 (193.95%) | 422 | 47.47 | 0.15% | 0.51% | 1.83% |
| 2025-06-12 | 12.05 (0.0%) | 302 (-21.01%) | 64 | 21.19 | 0.05% | 0.41% | 1.75% |
| 2025-06-11 | 12.05 (0.0%) | 382 (-16.1%) | 82 | 21.47 | 0.06% | 0.39% | 1.79% |
| 2025-06-10 | 12.05 (1.26%) | 456 (-53.29%) | 78 | 17.11 | 0.08% | 0.42% | 1.85% |
| 2025-06-09 | 11.9 (-0.42%) | 977 (234.34%) | 138 | 14.12 | 0.16% | 0.5% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.95 (1.7%) | 292 (44.91%) | 55 | 18.84 | 0.05% | 0.49% | 2.76% |
| 2025-06-05 | 11.75 (0.43%) | 201 (-64.35%) | 57 | 28.36 | 0.03% | 0.55% | 3.33% |
| 2025-06-04 | 11.7 (0.86%) | 565 (-40.83%) | 108 | 19.12 | 0.1% | 0.58% | 3.68% |
| 2025-06-03 | 11.6 (0.43%) | 956 (4.06%) | 243 | 25.42 | 0.16% | 0.6% | 3.83% |
| 2025-06-02 | 11.55 (-4.15%) | 918 (42.88%) | 129 | 14.05 | 0.15% | 0.53% | 3.86% |
| 2025-05-29 | 12.05 (-0.41%) | 643 (69.81%) | 122 | 18.97 | 0.11% | 0.43% | 3.86% |
| 2025-05-28 | 12.1 (0.0%) | 378 (-42.17%) | 75 | 19.84 | 0.06% | 0.43% | 3.93% |
| 2025-05-27 | 12.1 (-1.63%) | 654 (17.68%) | 164 | 25.08 | 0.11% | 0.46% | 4.06% |
| 2025-05-26 | 12.3 (0.0%) | 556 (82.17%) | 174 | 31.29 | 0.09% | 0.39% | 4.01% |
| 2025-05-23 | 12.3 (-0.4%) | 305 (-53.49%) | 67 | 21.97 | 0.05% | 0.37% | 3.96% |
| 2025-05-22 | 12.35 (-1.2%) | 656 (21.13%) | 86 | 13.11 | 0.11% | 0.4% | 3.97% |
| 2025-05-21 | 12.5 (0.0%) | 542 (98.35%) | 163 | 30.07 | 0.09% | 0.36% | 3.96% |
| 2025-05-20 | 12.5 (0.4%) | 273 (-30.84%) | 47 | 17.22 | 0.05% | 0.36% | 3.92% |
| 2025-05-19 | 12.45 (-1.19%) | 395 (-22.44%) | 70 | 17.72 | 0.07% | 0.44% | 3.92% |
| 2025-05-16 | 12.6 (0.4%) | 509 (14.58%) | 151 | 29.67 | 0.09% | 0.67% | 3.89% |
| 2025-05-15 | 12.55 (-1.18%) | 444 (-13.5%) | 105 | 23.65 | 0.07% | 1.44% | 3.86% |
| 2025-05-14 | 12.7 (0.79%) | 514 (-32.44%) | 111 | 21.6 | 0.09% | 1.99% | 3.91% |
| 2025-05-13 | 12.6 (-0.79%) | 761 (-56.27%) | 163 | 21.42 | 0.13% | 2.28% | 3.9% |
| 2025-05-12 | 12.7 (2.01%) | 1740 (-65.64%) | 322 | 18.51 | 0.29% | 2.39% | 3.96% |
| 2025-05-09 | 12.45 (-0.8%) | 5065 (36.65%) | 1727 | 34.1 | 0.85% | 2.3% | 3.81% |
| 2025-05-08 | 12.55 (-3.83%) | 3706 (62.59%) | 834 | 22.5 | 0.62% | 1.59% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 13.05 (0.0%) | 2279 (60.78%) | 686 | 30.1 | 0.38% | 1.15% | 2.77% |
| 2025-05-06 | 13.05 (0.77%) | 1418 (22.74%) | 552 | 38.93 | 0.24% | 0.96% | 2.73% |
| 2025-05-05 | 12.95 (1.57%) | 1155 (28.42%) | 453 | 39.22 | 0.19% | 0.78% | 2.63% |
| 2025-05-02 | 12.75 (0.79%) | 899 (-17.83%) | 220 | 24.47 | 0.15% | 0.63% | 2.5% |
| 2025-04-30 | 12.65 (-2.69%) | 1094 (-4.41%) | 279 | 25.5 | 0.18% | 0.54% | 2.47% |
| 2025-04-29 | 13.0 (0.39%) | 1145 (265.87%) | 96 | 8.38 | 0.19% | 0.45% | 2.57% |
| 2025-04-28 | 12.95 (0.0%) | 313 (14.56%) | 83 | 26.52 | 0.05% | 0.32% | 2.55% |
| 2025-04-25 | 12.95 (0.39%) | 273 (-25.1%) | 44 | 16.12 | 0.05% | 0.31% | 2.6% |
| 2025-04-24 | 12.9 (-2.27%) | 364 (-38.95%) | 82 | 22.53 | 0.06% | 0.3% | 2.62% |
| 2025-04-23 | 13.2 (3.94%) | 597 (80.61%) | 116 | 19.43 | 0.1% | 0.3% | 2.68% |
| 2025-04-22 | 12.7 (0.0%) | 330 (18.19%) | 89 | 26.97 | 0.06% | 0.32% | 2.63% |
| 2025-04-21 | 12.7 (-1.55%) | 279 (29.07%) | 86 | 30.82 | 0.05% | 0.34% | 2.73% |
| 2025-04-18 | 12.9 (-0.77%) | 216 (-34.08%) | 38 | 17.59 | 0.04% | 0.48% | 2.76% |
| 2025-04-17 | 13.0 (-1.52%) | 329 (-55.53%) | 78 | 23.71 | 0.06% | 0.59% | 2.81% |
| 2025-04-16 | 13.2 (0.38%) | 739 (64.03%) | 200 | 27.06 | 0.12% | 0.63% | 2.96% |
| 2025-04-15 | 13.15 (1.15%) | 451 (-58.66%) | 140 | 31.04 | 0.08% | 0.85% | 2.95% |
| 2025-04-14 | 13.0 (4.84%) | 1091 (24.81%) | 354 | 32.45 | 0.18% | 1.11% | 3.09% |
| 2025-04-11 | 12.4 (4.2%) | 874 (48.24%) | 216 | 24.71 | 0.15% | 1.07% | 3.12% |
| 2025-04-10 | 11.9 (9.68%) | 589 (-70.74%) | 22 | 3.74 | 0.1% | 0.99% | 3.11% |
| 2025-04-09 | 10.85 (-8.05%) | 2015 (-1.04%) | 779 | 38.66 | 0.34% | 1.01% | 3.44% |
| 2025-04-08 | 11.8 (-5.22%) | 2036 (151.17%) | 731 | 35.9 | 0.34% | 0.95% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.45 (-9.78%) | 810 (94.79%) | 3 | 0.37 | 0.14% | 0.78% | 3.14% |
| 2025-04-02 | 13.8 (1.47%) | 416 (-40.87%) | 126 | 30.29 | 0.07% | 0.75% | 3.09% |
| 2025-04-01 | 13.6 (1.87%) | 704 (-57.39%) | 214 | 30.4 | 0.12% | 0.74% | 3.19% |
| 2025-03-31 | 13.35 (-3.26%) | 1652 (57.06%) | 353 | 21.37 | 0.28% | 0.74% | 3.25% |
| 2025-03-28 | 13.8 (-4.17%) | 1052 (66.65%) | 71 | 6.75 | 0.18% | 0.51% | 3.14% |
| 2025-03-27 | 14.4 (0.7%) | 631 (75.47%) | 77 | 12.2 | 0.11% | 0.5% | 3.16% |
| 2025-03-26 | 14.3 (0.35%) | 359 (-49.53%) | 69 | 19.22 | 0.06% | 0.47% | 3.29% |
| 2025-03-25 | 14.25 (-1.04%) | 712 (144.98%) | 36 | 5.06 | 0.12% | 0.5% | 3.66% |
| 2025-03-24 | 14.4 (-0.35%) | 291 (-69.21%) | 65 | 22.34 | 0.05% | 0.58% | 3.67% |
| 2025-03-21 | 14.45 (-3.02%) | 945 (99.0%) | 104 | 11.01 | 0.16% | 0.64% | 3.71% |
| 2025-03-20 | 14.9 (1.02%) | 474 (-10.58%) | 123 | 25.95 | 0.08% | 0.7% | 3.7% |
| 2025-03-19 | 14.75 (0.0%) | 531 (-55.89%) | 145 | 27.31 | 0.09% | 0.84% | 3.78% |
| 2025-03-18 | 14.75 (0.0%) | 1204 (79.39%) | 320 | 26.58 | 0.2% | 0.89% | 3.84% |
| 2025-03-17 | 14.75 (0.0%) | 671 (-46.46%) | 171 | 25.48 | 0.11% | 1.11% | 3.96% |
| 2025-03-14 | 14.75 (4.24%) | 1253 (-4.05%) | 245 | 19.55 | 0.21% | 1.28% | 4.2% |
| 2025-03-13 | 14.15 (-3.08%) | 1306 (59.33%) | 202 | 15.47 | 0.22% | 1.17% | 4.61% |
| 2025-03-12 | 14.6 (-2.34%) | 820 (-67.77%) | 249 | 30.37 | 0.14% | 1.03% | 4.61% |
| 2025-03-11 | 14.95 (-1.64%) | 2544 (52.19%) | 946 | 37.19 | 0.43% | 1.06% | 4.61% |
| 2025-03-10 | 15.2 (4.83%) | 1671 (187.0%) | 419 | 25.07 | 0.28% | 0.82% | 4.38% |
| 2025-03-07 | 14.5 (-0.34%) | 582 (17.55%) | 198 | 34.02 | 0.1% | 0.7% | 4.26% |
| 2025-03-06 | 14.55 (-1.69%) | 495 (-51.51%) | 123 | 24.85 | 0.08% | 0.8% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 14.8 (2.78%) | 1022 (-6.56%) | 340 | 33.27 | 0.17% | 0.95% | 4.33% |
| 2025-03-04 | 14.4 (-0.69%) | 1093 (11.16%) | 482 | 44.1 | 0.18% | 1.21% | 4.29% |
| 2025-03-03 | 14.5 (-1.69%) | 984 (-16.25%) | 292 | 29.67 | 0.17% | 1.16% | 4.29% |
| 2025-02-27 | 14.75 (-1.99%) | 1174 (-14.71%) | 249 | 21.21 | 0.2% | 1.08% | 4.22% |
| 2025-02-26 | 15.05 (-1.31%) | 1377 (-46.59%) | 483 | 35.08 | 0.23% | 1.03% | 4.1% |
| 2025-02-25 | 15.25 (5.17%) | 2579 (236.85%) | 776 | 30.09 | 0.43% | 0.96% | 4.01% |
| 2025-02-24 | 14.5 (-1.02%) | 765 (45.25%) | 184 | 24.05 | 0.13% | 0.68% | 3.83% |
| 2025-02-21 | 14.65 (0.34%) | 527 (-40.5%) | 172 | 32.64 | 0.09% | 0.87% | 4.07% |
| 2025-02-20 | 14.6 (-0.68%) | 885 (-5.14%) | 264 | 29.83 | 0.15% | 1.14% | 4.72% |
| 2025-02-19 | 14.7 (2.08%) | 933 (1.07%) | 267 | 28.62 | 0.16% | 1.61% | 4.82% |
| 2025-02-18 | 14.4 (-2.37%) | 924 (-51.05%) | 247 | 26.73 | 0.16% | 1.67% | 4.9% |
| 2025-02-17 | 14.75 (0.34%) | 1887 (-10.69%) | 610 | 32.33 | 0.32% | 1.66% | 4.87% |
| 2025-02-14 | 14.7 (1.73%) | 2113 (-42.48%) | 825 | 39.04 | 0.36% | 1.53% | 4.7% |
| 2025-02-13 | 14.45 (3.96%) | 3674 (177.33%) | 1130 | 30.76 | 0.62% | 1.34% | 4.49% |
| 2025-02-12 | 13.9 (2.58%) | 1325 (60.08%) | 532 | 40.15 | 0.22% | 0.86% | 4.06% |
| 2025-02-11 | 13.55 (-0.37%) | 827 (-28.17%) | 374 | 45.22 | 0.14% | 0.74% | 4.19% |
| 2025-02-10 | 13.6 (0.0%) | 1152 (20.93%) | 507 | 44.01 | 0.19% | 0.74% | 4.18% |
| 2025-02-07 | 13.6 (-2.86%) | 952 (9.45%) | 164 | 17.23 | 0.16% | 0.73% | 4.12% |
| 2025-02-06 | 14.0 (1.08%) | 870 (43.53%) | 156 | 17.93 | 0.15% | 0.67% | 4.08% |
| 2025-02-05 | 13.85 (0.0%) | 606 (-27.2%) | 240 | 39.6 | 0.1% | 0.6% | 4.04% |
| 2025-02-04 | 13.85 (-3.48%) | 833 (-20.5%) | 221 | 26.53 | 0.14% | 0.63% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.35 (-1.03%) | 1048 (71.09%) | 466 | 44.47 | 0.18% | 0.75% | 3.95% |
| 2025-01-22 | 14.5 (1.4%) | 612 (30.03%) | 157 | 25.65 | 0.1% | 0.94% | 3.84% |
| 2025-01-21 | 14.3 (-1.04%) | 471 (-40.91%) | 151 | 32.06 | 0.08% | 1.57% | 3.86% |
| 2025-01-20 | 14.45 (-1.03%) | 797 (-47.04%) | 338 | 42.41 | 0.13% | 1.74% | 3.93% |
| 2025-01-17 | 14.6 (3.18%) | 1505 (-32.15%) | 529 | 35.15 | 0.25% | 1.85% | 4.0% |
| 2025-01-16 | 14.15 (-1.05%) | 2219 (-49.07%) | 953 | 42.95 | 0.37% | 1.73% | 3.89% |
| 2025-01-15 | 14.3 (4.76%) | 4357 (194.94%) | 2292 | 52.61 | 0.73% | 1.49% | 3.77% |
| 2025-01-14 | 13.65 (2.63%) | 1477 (3.45%) | 761 | 51.52 | 0.25% | 0.91% | 3.55% |
| 2025-01-13 | 13.3 (1.14%) | 1428 (84.26%) | 582 | 40.76 | 0.24% | 0.85% | 3.77% |
| 2025-01-10 | 13.15 (-1.87%) | 775 (-6.63%) | 220 | 28.39 | 0.13% | 0.96% | 3.87% |
| 2025-01-09 | 13.4 (-3.6%) | 830 (-9.23%) | 167 | 20.12 | 0.14% | 0.96% | 3.93% |
| 2025-01-08 | 13.9 (0.72%) | 914 (-18.12%) | 165 | 18.05 | 0.15% | 0.95% | 3.95% |
| 2025-01-07 | 13.8 (-1.43%) | 1116 (-45.66%) | 255 | 22.85 | 0.19% | 0.92% | 3.9% |
| 2025-01-06 | 14.0 (5.26%) | 2055 (160.14%) | 767 | 37.32 | 0.35% | 0.84% | 3.9% |
| 2025-01-03 | 13.3 (-0.75%) | 790 (2.12%) | 217 | 27.47 | 0.13% | 0.58% | 3.67% |
| 2025-01-02 | 13.4 (-1.47%) | 773 (4.65%) | 245 | 31.69 | 0.13% | 0.51% | 3.69% |
| 2024-12-31 | 13.6 (0.0%) | 739 (21.44%) | 309 | 41.81 | 0.12% | 0.45% | 3.66% |
| 2024-12-30 | 13.6 (-2.51%) | 608 (14.42%) | 94 | 15.46 | 0.1% | 0.45% | 3.73% |
| 2024-12-27 | 13.95 (-1.06%) | 532 (36.66%) | 116 | 21.8 | 0.09% | 0.49% | 4.02% |
| 2024-12-26 | 14.1 (0.36%) | 389 (-3.39%) | 125 | 32.13 | 0.07% | 0.61% | 4.17% |
| 2024-12-25 | 14.05 (0.0%) | 402 (-47.14%) | 61 | 15.17 | 0.07% | 0.69% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.05 (1.44%) | 762 (-10.07%) | 235 | 30.84 | 0.13% | 0.87% | 4.61% |
| 2024-12-23 | 13.85 (0.36%) | 847 (-31.75%) | 313 | 36.95 | 0.14% | 1.26% | 4.73% |
| 2024-12-20 | 13.8 (-3.16%) | 1242 (51.77%) | 250 | 20.13 | 0.21% | 1.58% | 5.9% |
| 2024-12-19 | 14.25 (-1.04%) | 818 (-45.46%) | 292 | 35.7 | 0.14% | 1.72% | 5.87% |
| 2024-12-18 | 14.4 (2.86%) | 1500 (-50.81%) | 459 | 30.6 | 0.25% | 1.77% | 5.84% |
| 2024-12-17 | 14.0 (-1.41%) | 3051 (9.5%) | 1160 | 38.02 | 0.51% | 1.68% | 5.73% |
| 2024-12-16 | 14.2 (-2.41%) | 2786 (37.11%) | 562 | 20.17 | 0.47% | 1.27% | 5.37% |
| 2024-12-13 | 14.55 (-4.28%) | 2032 (74.95%) | 363 | 17.86 | 0.34% | 0.99% | 5.17% |
| 2024-12-12 | 15.2 (-1.62%) | 1161 (22.5%) | 293 | 25.24 | 0.2% | 0.76% | 5.04% |
| 2024-12-11 | 15.45 (-1.59%) | 948 (52.31%) | 274 | 28.9 | 0.16% | 0.72% | 5.27% |
| 2024-12-10 | 15.7 (0.64%) | 622 (-43.24%) | 229 | 36.82 | 0.1% | 0.66% | 5.6% |
| 2024-12-09 | 15.6 (-0.32%) | 1096 (55.84%) | 470 | 42.88 | 0.18% | 0.74% | 6.35% |
| 2024-12-06 | 15.65 (0.0%) | 703 (-20.86%) | 161 | 22.9 | 0.12% | 0.95% | 6.94% |
| 2024-12-05 | 15.65 (-1.88%) | 889 (46.19%) | 146 | 16.42 | 0.15% | 1.08% | 7.93% |
| 2024-12-04 | 15.95 (-1.54%) | 608 (-45.31%) | 119 | 19.57 | 0.1% | 1.19% | 8.27% |
| 2024-12-03 | 16.2 (3.18%) | 1112 (-52.32%) | 274 | 24.64 | 0.19% | 1.4% | 8.41% |
| 2024-12-02 | 15.7 (-2.48%) | 2333 (59.97%) | 396 | 16.97 | 0.39% | 1.46% | 8.42% |
| 2024-11-29 | 16.1 (-2.13%) | 1458 (-4.71%) | 309 | 21.19 | 0.25% | 2.38% | 8.27% |
| 2024-11-28 | 16.45 (-0.9%) | 1530 (-18.64%) | 406 | 26.54 | 0.26% | 2.32% | 8.2% |
| 2024-11-27 | 16.6 (-2.64%) | 1881 (28.95%) | 383 | 20.36 | 0.32% | 2.16% | 8.02% |
| 2024-11-26 | 17.05 (0.89%) | 1458 (-81.32%) | 636 | 43.62 | 0.25% | 1.99% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 16.9 (-1.17%) | 7811 (631.9%) | 186 | 2.38 | 1.32% | 1.89% | 7.65% |
| 2024-11-22 | 17.1 (0.29%) | 1067 (75.66%) | 275 | 25.77 | 0.18% | 0.85% | 6.4% |
| 2024-11-21 | 17.05 (0.59%) | 607 (-28.85%) | 139 | 22.9 | 0.1% | 0.89% | 6.34% |
| 2024-11-20 | 16.95 (-1.17%) | 853 (-6.08%) | 141 | 16.53 | 0.14% | 1.21% | 6.39% |
| 2024-11-19 | 17.15 (0.0%) | 909 (-42.52%) | 323 | 35.53 | 0.15% | 1.55% | 6.34% |
| 2024-11-18 | 17.15 (1.18%) | 1581 (21.19%) | 558 | 35.29 | 0.27% | 2.25% | 6.32% |
| 2024-11-15 | 16.95 (0.3%) | 1305 (-48.38%) | 394 | 30.19 | 0.22% | 2.76% | 6.15% |
| 2024-11-14 | 16.9 (-3.7%) | 2528 (-12.06%) | 833 | 32.95 | 0.43% | 3.65% | 6.05% |
| 2024-11-13 | 17.55 (-4.88%) | 2875 (-43.52%) | 774 | 26.92 | 0.48% | 3.71% | 5.75% |
| 2024-11-12 | 18.45 (-7.75%) | 5091 (10.36%) | 2214 | 43.49 | 0.86% | 3.47% | 5.42% |
| 2024-11-11 | 20.0 (8.11%) | 4613 (-29.46%) | 1167 | 25.3 | 0.78% | 2.81% | 4.68% |
| 2024-11-08 | 18.5 (6.32%) | 6540 (124.73%) | 2365 | 36.16 | 1.1% | 2.28% | 4.03% |
| 2024-11-07 | 17.4 (4.5%) | 2910 (98.03%) | 1096 | 37.66 | 0.49% | 1.35% | 3.43% |
| 2024-11-06 | 16.65 (-0.6%) | 1469 (28.15%) | 590 | 40.16 | 0.25% | 0.94% | 3.09% |
| 2024-11-05 | 16.75 (0.3%) | 1146 (-22.47%) | 472 | 41.19 | 0.19% | 0.78% | 2.97% |
| 2024-11-04 | 16.7 (-1.47%) | 1479 (44.81%) | 414 | 27.99 | 0.25% | 0.69% | 3.05% |
| 2024-11-01 | 16.95 (3.04%) | 1021 (127.21%) | 229 | 22.43 | 0.17% | 0.51% | 2.95% |
| 2024-10-30 | 16.45 (-0.3%) | 449 (-11.84%) | 109 | 24.28 | 0.08% | 0.45% | 3.17% |
| 2024-10-29 | 16.5 (-1.49%) | 509 (-21.72%) | 105 | 20.63 | 0.09% | 0.53% | 4.35% |
| 2024-10-28 | 16.75 (1.82%) | 651 (77.13%) | 131 | 20.12 | 0.11% | 0.54% | 4.37% |
| 2024-10-25 | 16.45 (0.0%) | 367 (-47.66%) | 52 | 14.17 | 0.06% | 0.56% | 4.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 16.45 (-0.3%) | 702 (-22.14%) | 171 | 24.36 | 0.12% | 0.6% | 4.46% |
| 2024-10-23 | 16.5 (-0.6%) | 902 (62.4%) | 171 | 18.96 | 0.15% | 0.6% | 4.59% |
| 2024-10-22 | 16.6 (-0.6%) | 555 (-32.49%) | 88 | 15.86 | 0.09% | 0.58% | 4.73% |
| 2024-10-21 | 16.7 (-1.18%) | 823 (42.95%) | 160 | 19.44 | 0.14% | 0.64% | 4.82% |
| 2024-10-18 | 16.9 (0.0%) | 575 (-18.99%) | 146 | 25.39 | 0.1% | 0.61% | 5.19% |
| 2024-10-17 | 16.9 (1.5%) | 710 (-7.39%) | 168 | 23.66 | 0.12% | 0.64% | 5.5% |
| 2024-10-16 | 16.65 (-0.89%) | 767 (-14.11%) | 146 | 19.04 | 0.13% | 1.02% | 5.7% |
| 2024-10-15 | 16.8 (-0.88%) | 893 (28.24%) | 89 | 9.97 | 0.15% | 1.04% | 5.73% |
| 2024-10-14 | 16.95 (-0.29%) | 696 (-6.93%) | 113 | 16.24 | 0.12% | 1.03% | 5.68% |
| 2024-10-11 | 17.0 (-0.29%) | 748 (-74.79%) | 190 | 25.4 | 0.13% | 1.18% | 5.66% |
| 2024-10-09 | 17.05 (-4.21%) | 2969 (238.02%) | 644 | 21.69 | 0.5% | 1.2% | 5.7% |
| 2024-10-08 | 17.8 (-1.93%) | 878 (9.45%) | 251 | 28.59 | 0.15% | 1.09% | 5.3% |
| 2024-10-07 | 18.15 (-1.36%) | 802 (-49.28%) | 199 | 24.81 | 0.14% | 2.2% | 5.29% |
| 2024-10-04 | 18.4 (-1.87%) | 1582 (79.4%) | 633 | 40.01 | 0.27% | 2.17% | 5.49% |
| 2024-10-01 | 18.75 (-1.32%) | 882 (-62.08%) | 213 | 24.15 | 0.15% | 2.04% | 5.33% |
| 2024-09-30 | 19.0 (-1.81%) | 2326 (-68.78%) | 858 | 36.89 | 0.39% | 2.02% | 5.29% |
| 2024-09-27 | 19.35 (7.2%) | 7453 (1095.52%) | 2362 | 31.69 | 1.26% | 1.87% | 5.02% |
| 2024-09-26 | 18.05 (-1.9%) | 623 (-26.05%) | 129 | 20.71 | 0.11% | 0.91% | 3.82% |
| 2024-09-25 | 18.4 (1.94%) | 843 (10.62%) | 154 | 18.27 | 0.14% | 0.99% | 3.79% |
| 2024-09-24 | 18.05 (-0.28%) | 762 (-47.0%) | 228 | 29.92 | 0.13% | 1.36% | 3.73% |
| 2024-09-23 | 18.1 (-1.09%) | 1438 (-16.36%) | 330 | 22.95 | 0.24% | 1.63% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.3 (1.39%) | 1719 (56.34%) | 634 | 36.88 | 0.29% | 1.71% | 3.59% |
| 2024-09-19 | 18.05 (-0.55%) | 1099 (-63.85%) | 277 | 25.2 | 0.19% | 1.58% | 3.43% |
| 2024-09-18 | 18.15 (1.11%) | 3042 (27.57%) | 1222 | 40.17 | 0.51% | 1.5% | 3.37% |
| 2024-09-16 | 17.95 (3.76%) | 2384 (25.32%) | 813 | 34.1 | 0.4% | 1.08% | 2.97% |
| 2024-09-13 | 17.3 (5.17%) | 1902 (98.67%) | 470 | 24.71 | 0.32% | 0.85% | 2.64% |
| 2024-09-12 | 16.45 (0.0%) | 957 (61.2%) | 279 | 29.15 | 0.16% | 0.62% | 2.56% |
| 2024-09-11 | 16.45 (1.23%) | 594 (-0.87%) | 104 | 17.51 | 0.1% | 0.6% | 2.52% |
| 2024-09-10 | 16.25 (0.62%) | 599 (-40.31%) | 145 | 24.21 | 0.1% | 0.84% | 2.64% |
| 2024-09-09 | 16.15 (-0.92%) | 1004 (81.16%) | 240 | 23.9 | 0.17% | 0.85% | 2.68% |
| 2024-09-06 | 16.3 (0.0%) | 554 (-31.49%) | 118 | 21.3 | 0.09% | 0.79% | 2.67% |
| 2024-09-05 | 16.3 (-0.61%) | 809 (-60.03%) | 200 | 24.72 | 0.14% | 0.81% | 2.78% |
| 2024-09-04 | 16.4 (-4.65%) | 2024 (217.77%) | 388 | 19.17 | 0.34% | 0.73% | 2.81% |
| 2024-09-03 | 17.2 (-2.55%) | 637 (-2.96%) | 52 | 8.16 | 0.11% | 0.46% | 2.67% |
| 2024-09-02 | 17.65 (-2.22%) | 656 (-2.59%) | 102 | 15.55 | 0.11% | 0.44% | 3.04% |
| 2024-08-30 | 18.05 (1.69%) | 673 (104.43%) | 67 | 9.96 | 0.11% | 0.5% | 3.6% |
| 2024-08-29 | 17.75 (-0.84%) | 329 (-25.79%) | 90 | 27.36 | 0.06% | 0.45% | 3.79% |
| 2024-08-28 | 17.9 (-0.56%) | 444 (-11.98%) | 142 | 31.98 | 0.07% | 0.53% | 4.03% |
| 2024-08-27 | 18.0 (-1.1%) | 504 (-51.06%) | 117 | 23.21 | 0.09% | 0.58% | 4.32% |
| 2024-08-26 | 18.2 (1.68%) | 1031 (210.18%) | 117 | 11.35 | 0.17% | 0.6% | 4.68% |
| 2024-08-23 | 17.9 (0.0%) | 332 (-58.81%) | 93 | 28.01 | 0.06% | 0.5% | 5.39% |
| 2024-08-22 | 17.9 (1.99%) | 807 (8.41%) | 171 | 21.19 | 0.14% | 0.68% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.55 (0.0%) | 744 (18.57%) | 254 | 34.14 | 0.13% | 0.67% | 6.0% |
| 2024-08-20 | 17.55 (-0.85%) | 627 (36.93%) | 80 | 12.76 | 0.11% | 0.76% | 6.6% |
| 2024-08-19 | 17.7 (-0.56%) | 458 (-67.29%) | 133 | 29.04 | 0.08% | 0.8% | 7.34% |
| 2024-08-16 | 17.8 (1.42%) | 1402 (85.51%) | 150 | 10.7 | 0.24% | 0.88% | 9.3% |
| 2024-08-15 | 17.55 (-0.85%) | 755 (-41.51%) | 191 | 25.3 | 0.13% | 0.84% | 9.56% |
| 2024-08-14 | 17.7 (3.81%) | 1292 (53.01%) | 266 | 20.59 | 0.22% | 0.89% | 9.6% |
| 2024-08-13 | 17.05 (-0.29%) | 844 (-7.76%) | 203 | 24.05 | 0.14% | 0.87% | 9.82% |
| 2024-08-12 | 17.1 (0.59%) | 915 (-23.13%) | 292 | 31.91 | 0.15% | 1.21% | 10.39% |
| 2024-08-09 | 17.0 (1.19%) | 1191 (15.78%) | 377 | 31.65 | 0.2% | 1.72% | 10.43% |
| 2024-08-08 | 16.8 (-0.3%) | 1028 (-14.3%) | 319 | 31.03 | 0.17% | 1.83% | 10.35% |
| 2024-08-07 | 16.85 (2.43%) | 1200 (-57.48%) | 303 | 25.25 | 0.2% | 1.95% | 10.38% |
| 2024-08-06 | 16.45 (-1.5%) | 2823 (-28.39%) | 905 | 32.06 | 0.48% | 2.1% | 10.5% |
| 2024-08-05 | 16.7 (-9.49%) | 3942 (113.61%) | 845 | 21.44 | 0.66% | 2.08% | 10.51% |
| 2024-08-02 | 18.45 (-3.66%) | 1845 (6.07%) | 231 | 12.52 | 0.31% | 2.29% | 9.96% |
| 2024-08-01 | 19.15 (-0.26%) | 1739 (-18.58%) | 420 | 24.15 | 0.29% | 2.32% | 9.75% |
| 2024-07-31 | 19.2 (-1.03%) | 2137 (-19.81%) | 649 | 30.37 | 0.36% | 2.49% | 9.63% |
| 2024-07-30 | 19.4 (-3.0%) | 2664 (-48.92%) | 431 | 16.18 | 0.45% | 2.86% | 9.38% |
| 2024-07-29 | 20.0 (6.67%) | 5217 (157.86%) | 1274 | 24.42 | 0.88% | 3.25% | 9.09% |
| 2024-07-26 | 18.75 (-4.82%) | 2023 (-26.6%) | 259 | 12.8 | 0.34% | 4.41% | 8.29% |
| 2024-07-23 | 19.7 (-1.75%) | 2756 (-36.37%) | 674 | 24.46 | 0.46% | 4.57% | 8.07% |
| 2024-07-22 | 20.05 (1.26%) | 4332 (-13.14%) | 1175 | 27.12 | 0.73% | 4.27% | 7.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.8 (-1.49%) | 4987 (-58.76%) | 1492 | 29.92 | 0.84% | 3.98% | 7.19% |
| 2024-07-18 | 20.1 (5.79%) | 12093 (310.55%) | 4669 | 38.61 | 2.04% | 3.86% | 6.57% |
| 2024-07-17 | 19.0 (3.54%) | 2945 (193.51%) | 413 | 14.02 | 0.5% | 2.01% | 4.7% |
| 2024-07-16 | 18.35 (-1.34%) | 1003 (-61.57%) | 50 | 4.99 | 0.17% | 1.64% | 4.33% |
| 2024-07-15 | 18.6 (0.0%) | 2611 (-38.41%) | 667 | 25.55 | 0.44% | 1.66% | 4.36% |
| 2024-07-12 | 18.6 (4.2%) | 4239 (282.4%) | 998 | 23.54 | 0.71% | 1.55% | 4.03% |
| 2024-07-11 | 17.85 (1.42%) | 1108 (45.74%) | 128 | 11.55 | 0.19% | 1.32% | 3.4% |
| 2024-07-10 | 17.6 (0.0%) | 760 (-34.53%) | 53 | 6.97 | 0.13% | 1.25% | 3.42% |
| 2024-07-09 | 17.6 (-1.95%) | 1162 (-40.14%) | 96 | 8.26 | 0.2% | 1.22% | 3.51% |
| 2024-07-08 | 17.95 (-0.55%) | 1941 (-31.98%) | 469 | 24.16 | 0.33% | 1.2% | 3.66% |
| 2024-07-05 | 18.05 (3.14%) | 2854 (311.32%) | 518 | 18.15 | 0.48% | 0.98% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.7 (0.0%) | 2409 (-35.83%) | 605 | 25.11 |
| 2025-06-27 | 11.7 (1.74%) | 3755 (-51.19%) | 1172 | 31.21 |
| 2025-06-20 | 11.5 (-3.36%) | 7692 (155.74%) | 2100 | 27.3 |
| 2025-06-13 | 11.9 (-0.42%) | 3007 (2.5%) | 784 | 26.07 |
| 2025-06-06 | 11.95 (-0.83%) | 2934 (31.41%) | 592 | 20.18 |
| 2025-05-29 | 12.05 (-2.03%) | 2233 (2.77%) | 535 | 23.96 |
| 2025-05-23 | 12.3 (-2.38%) | 2172 (-45.27%) | 433 | 19.94 |
| 2025-05-16 | 12.6 (1.2%) | 3969 (-70.86%) | 852 | 21.47 |
| 2025-05-09 | 12.45 (-2.35%) | 13625 (294.62%) | 4252 | 31.21 |
| 2025-05-02 | 12.75 (-1.54%) | 3452 (87.01%) | 678 | 19.64 |
| 2025-04-25 | 12.95 (0.39%) | 1846 (-34.72%) | 417 | 22.59 |
| 2025-04-18 | 12.9 (4.03%) | 2828 (-55.3%) | 810 | 28.64 |
| 2025-04-11 | 12.4 (-10.14%) | 6327 (128.2%) | 1751 | 27.68 |
| 2025-04-02 | 13.8 (0.0%) | 2772 (-9.0%) | 693 | 25.0 |
| 2025-03-28 | 13.8 (-4.5%) | 3047 (-20.38%) | 318 | 10.44 |
| 2025-03-21 | 14.45 (-2.03%) | 3826 (-49.63%) | 863 | 22.56 |
| 2025-03-14 | 14.75 (1.72%) | 7596 (81.83%) | 2061 | 27.13 |
| 2025-03-07 | 14.5 (-1.69%) | 4178 (-29.15%) | 1435 | 34.35 |
| 2025-02-27 | 14.75 (0.68%) | 5897 (14.31%) | 1692 | 28.69 |
| 2025-02-21 | 14.65 (-0.34%) | 5158 (-43.27%) | 1560 | 30.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.7 (8.09%) | 9093 (110.9%) | 3368 | 37.04 |
| 2025-02-07 | 13.6 (-6.21%) | 4311 (129.2%) | 1247 | 28.93 |
| 2025-01-22 | 14.5 (-0.68%) | 1881 (-82.88%) | 646 | 34.34 |
| 2025-01-17 | 14.6 (11.03%) | 10987 (93.05%) | 5117 | 46.57 |
| 2025-01-10 | 13.15 (-1.13%) | 5691 (263.99%) | 1574 | 27.66 |
| 2025-01-03 | 13.3 (-2.21%) | 1563 (15.99%) | 462 | 29.56 |
| 2024-12-31 | 13.6 (-2.51%) | 1348 (-54.06%) | 403 | 29.9 |
| 2024-12-27 | 13.95 (1.09%) | 2934 (-68.78%) | 850 | 28.97 |
| 2024-12-20 | 13.8 (-5.15%) | 9399 (60.36%) | 2723 | 28.97 |
| 2024-12-13 | 14.55 (-7.03%) | 5861 (3.79%) | 1629 | 27.79 |
| 2024-12-06 | 15.65 (-2.8%) | 5647 (-60.06%) | 1096 | 19.41 |
| 2024-11-29 | 16.1 (-5.85%) | 14140 (181.7%) | 1920 | 13.58 |
| 2024-11-22 | 17.1 (0.88%) | 5019 (-69.42%) | 1436 | 28.61 |
| 2024-11-15 | 16.95 (-8.38%) | 16415 (21.18%) | 5382 | 32.79 |
| 2024-11-08 | 18.5 (9.14%) | 13546 (414.58%) | 4937 | 36.45 |
| 2024-11-01 | 16.95 (3.04%) | 2632 (-21.46%) | 574 | 21.81 |
| 2024-10-25 | 16.45 (-2.66%) | 3351 (-8.03%) | 642 | 19.16 |
| 2024-10-18 | 16.9 (-0.59%) | 3644 (-32.51%) | 662 | 18.17 |
| 2024-10-11 | 17.0 (-7.61%) | 5400 (12.69%) | 1284 | 23.78 |
| 2024-10-04 | 18.4 (-4.91%) | 4792 (-56.91%) | 1704 | 35.56 |
| 2024-09-27 | 19.35 (5.74%) | 11120 (34.86%) | 3203 | 28.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.3 (5.78%) | 8246 (63.03%) | 2946 | 35.73 |
| 2024-09-13 | 17.3 (6.13%) | 5058 (8.06%) | 1238 | 24.48 |
| 2024-09-06 | 16.3 (-9.7%) | 4681 (56.88%) | 860 | 18.37 |
| 2024-08-30 | 18.05 (0.84%) | 2983 (0.44%) | 533 | 17.87 |
| 2024-08-23 | 17.9 (0.56%) | 2970 (-42.98%) | 731 | 24.61 |
| 2024-08-16 | 17.8 (4.71%) | 5210 (-48.85%) | 1102 | 21.15 |
| 2024-08-09 | 17.0 (-7.86%) | 10185 (-25.13%) | 2749 | 26.99 |
| 2024-08-02 | 18.45 (-1.6%) | 13605 (49.3%) | 3005 | 22.09 |
| 2024-07-26 | 18.75 (-5.3%) | 9112 (-61.46%) | 2108 | 23.13 |
| 2024-07-19 | 19.8 (6.45%) | 23642 (156.63%) | 7291 | 30.84 |
| 2024-07-12 | 18.6 (3.05%) | 9212 (57.73%) | 1744 | 18.93 |
| 2024-07-05 | 18.05 (2.85%) | 5840 (46.62%) | 775 | 13.27 |
| 2024-06-28 | 17.55 (-1.13%) | 3983 (-18.55%) | 536 | 13.46 |
| 2024-06-21 | 17.75 (3.2%) | 4891 (-3.06%) | 430 | 8.79 |
| 2024-06-14 | 17.2 (-3.37%) | 5045 (-32.67%) | 525 | 10.41 |
| 2024-06-07 | 17.8 (-4.56%) | 7493 (86.23%) | 1020 | 13.61 |
| 2024-05-31 | 18.65 (2.19%) | 4023 (-4.87%) | 408 | 10.14 |
| 2024-05-24 | 18.25 (-2.93%) | 4229 (-16.96%) | 455 | 10.76 |
| 2024-05-17 | 18.8 (1.9%) | 5093 (-28.36%) | 603 | 11.84 |
| 2024-05-10 | 18.45 (-3.15%) | 7110 (95.3%) | 796 | 11.2 |
| 2024-05-03 | 19.05 (-0.26%) | 3640 (2.33%) | 542 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.1 (2.69%) | 3557 (-41.16%) | 794 | 22.32 |
| 2024-04-19 | 18.6 (-3.88%) | 6046 (35.07%) | 1308 | 21.63 |
| 2024-04-12 | 19.35 (0.0%) | 4476 (67.83%) | 541 | 12.09 |
| 2024-04-03 | 19.35 (0.78%) | 2667 (-30.33%) | 488 | 18.3 |
| 2024-03-29 | 19.2 (-1.54%) | 3828 (-29.3%) | 474 | 12.38 |
| 2024-03-22 | 19.5 (-1.02%) | 5415 (-27.32%) | 772 | 14.26 |
| 2024-03-15 | 19.7 (-4.83%) | 7451 (23.73%) | 807 | 10.83 |
| 2024-03-08 | 20.7 (-5.26%) | 6022 (122.02%) | 737 | 12.24 |
| 2024-03-01 | 21.85 (-2.02%) | 2712 (9.09%) | 327 | 12.06 |
| 2024-02-23 | 22.3 (0.45%) | 2486 (33.06%) | 379 | 15.25 |
| 2024-02-16 | 22.2 (1.14%) | 1868 (99.73%) | 393 | 21.04 |
| 2024-02-05 | 21.95 (-1.35%) | 935 (-54.55%) | 72 | 7.7 |
| 2024-02-02 | 22.25 (-1.33%) | 2058 (-5.7%) | 240 | 11.66 |
| 2024-01-26 | 22.55 (2.04%) | 2183 (-60.46%) | 232 | 10.63 |
| 2024-01-19 | 22.1 (-4.33%) | 5521 (71.61%) | 397 | 7.19 |
| 2024-01-12 | 23.1 (-2.74%) | 3217 (18.89%) | 338 | 10.51 |
| 2024-01-05 | 23.75 (1.5%) | 2705 (-19.06%) | 193 | 7.13 |
| 2023-12-29 | 23.4 (-0.21%) | 3343 (-34.18%) | 254 | 7.6 |
| 2023-12-22 | 23.45 (-2.9%) | 5078 (-12.08%) | 568 | 11.19 |
| 2023-12-15 | 24.15 (0.84%) | 5777 (50.98%) | 396 | 6.85 |
| 2023-12-08 | 23.95 (-0.42%) | 3826 (7.62%) | 329 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.05 (1.69%) | 3555 (0.62%) | 324 | 9.11 |
| 2023-11-24 | 23.65 (0.21%) | 3533 (-18.39%) | 568 | 16.08 |
| 2023-11-17 | 23.6 (0.21%) | 4329 (86.59%) | 640 | 14.78 |
| 2023-11-10 | 23.55 (-4.46%) | 2320 (-30.6%) | 336 | 14.48 |
| 2023-11-03 | 24.65 (3.35%) | 3343 (116.13%) | 745 | 22.29 |
| 2023-10-27 | 23.85 (1.27%) | 1547 (-28.73%) | 291 | 18.81 |
| 2023-10-20 | 23.55 (-1.26%) | 2170 (26.15%) | 524 | 24.15 |
| 2023-10-13 | 23.85 (0.0%) | 1720 (-33.54%) | 300 | 17.44 |
| 2023-10-06 | 23.85 (-2.45%) | 2588 (20.72%) | 318 | 12.29 |
| 2023-09-28 | 24.45 (-2.98%) | 2144 (-47.94%) | 340 | 15.86 |
| 2023-09-22 | 25.2 (-2.14%) | 4119 (3.73%) | 787 | 19.11 |
| 2023-09-15 | 25.75 (0.0%) | 3971 (-28.1%) | 810 | 20.4 |
| 2023-09-08 | 25.75 (0.19%) | 5523 (6.3%) | 1374 | 24.88 |
| 2023-09-01 | 25.7 (7.08%) | 5196 (43.66%) | 1140 | 21.94 |
| 2023-08-25 | 24.0 (1.27%) | 3617 (-56.77%) | 606 | 16.75 |
| 2023-08-18 | 23.7 (-7.42%) | 8367 (39.59%) | 1283 | 15.33 |
| 2023-08-11 | 25.6 (-4.83%) | 5994 (-38.03%) | 952 | 15.88 |
| 2023-08-04 | 26.9 (5.08%) | 9672 (19.25%) | 2156 | 22.29 |
| 2023-07-28 | 25.6 (-3.94%) | 8111 (66.39%) | 623 | 7.68 |
| 2023-07-21 | 26.65 (3.7%) | 4874 (1.78%) | 654 | 13.42 |
| 2023-07-14 | 25.7 (-2.65%) | 4789 (-4.81%) | 474 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.4 (-0.38%) | 5031 (48.43%) | 928 | 18.45 |
| 2023-06-30 | 26.5 (0.0%) | 3390 (-7.07%) | 446 | 13.16 |
| 2023-06-21 | 26.5 (-2.39%) | 3647 (-48.87%) | 303 | 8.31 |
| 2023-06-16 | 27.15 (3.43%) | 7135 (58.79%) | 1231 | 17.25 |
| 2023-06-09 | 26.25 (-0.19%) | 4493 (8.56%) | 565 | 12.58 |
| 2023-06-02 | 26.3 (1.35%) | 4139 (-27.74%) | 531 | 12.83 |
| 2023-05-26 | 25.95 (-0.76%) | 5728 (-19.04%) | 964 | 16.83 |
| 2023-05-19 | 26.15 (0.77%) | 7075 (22.23%) | 869 | 12.28 |
| 2023-05-12 | 25.95 (-2.44%) | 5788 (-9.08%) | 997 | 17.23 |
| 2023-05-05 | 26.6 (-3.45%) | 6366 (-6.99%) | 804 | 12.63 |
| 2023-04-28 | 27.55 (0.92%) | 6844 (-46.1%) | 1204 | 17.59 |
| 2023-04-21 | 27.3 (-7.3%) | 12698 (-21.9%) | 1674 | 13.18 |
| 2023-04-14 | 29.45 (-1.67%) | 16259 (35.18%) | 2744 | 16.88 |
| 2023-04-07 | 29.95 (3.81%) | 12028 (160.01%) | 3676 | 30.56 |
| 2023-03-31 | 28.85 (0.87%) | 4626 (-17.66%) | 397 | 8.58 |
| 2023-03-24 | 28.6 (-1.38%) | 5618 (4.9%) | 555 | 9.88 |
| 2023-03-17 | 29.0 (1.05%) | 5356 (-31.84%) | 1029 | 19.21 |
| 2023-03-10 | 28.7 (-0.86%) | 7857 (118.21%) | 930 | 11.84 |
| 2023-03-03 | 28.95 (-0.34%) | 3601 (-24.62%) | 642 | 17.83 |
| 2023-02-24 | 29.05 (1.04%) | 4777 (-29.96%) | 550 | 11.51 |
| 2023-02-17 | 28.75 (2.5%) | 6820 (-1.21%) | 872 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.05 (-3.61%) | 6904 (-33.4%) | 655 | 9.49 |
| 2023-02-03 | 29.1 (0.0%) | 10366 (172.19%) | 1980 | 19.1 |
| 2023-01-17 | 29.1 (-2.02%) | 3808 (-73.53%) | 473 | 12.42 |
| 2023-01-13 | 29.7 (4.76%) | 14389 (426.11%) | 3414 | 23.73 |
| 2023-01-06 | 28.35 (0.53%) | 2735 (-37.63%) | 371 | 13.56 |
| 2022-12-30 | 28.2 (0.0%) | 4385 (-42.41%) | 872 | 19.89 |
| 2022-12-23 | 28.2 (0.89%) | 7614 (-57.23%) | 2084 | 27.37 |
| 2022-12-16 | 27.95 (-0.18%) | 17803 (60.72%) | 6208 | 34.87 |
| 2022-12-09 | 28.0 (-2.44%) | 11077 (-41.53%) | 3477 | 31.39 |
| 2022-12-02 | 28.7 (8.92%) | 18945 (322.65%) | 6625 | 34.97 |
| 2022-11-25 | 26.35 (-0.38%) | 4482 (-19.96%) | 842 | 18.79 |
| 2022-11-18 | 26.45 (1.34%) | 5600 (44.88%) | 998 | 17.82 |
| 2022-11-11 | 26.1 (0.19%) | 3865 (-8.6%) | 804 | 20.8 |
| 2022-11-04 | 26.05 (3.37%) | 4229 (-16.74%) | 869 | 20.55 |
| 2022-10-28 | 25.2 (1.0%) | 5079 (-14.34%) | 1188 | 23.39 |
| 2022-10-21 | 24.95 (2.04%) | 5929 (-49.05%) | 1798 | 30.33 |
| 2022-10-14 | 24.45 (-12.37%) | 11637 (82.38%) | 2244 | 19.28 |
| 2022-10-07 | 27.9 (-1.59%) | 6380 (-47.58%) | 1321 | 20.71 |
| 2022-09-30 | 28.35 (-2.74%) | 12172 (0.21%) | 2958 | 24.3 |
| 2022-09-23 | 29.15 (0.34%) | 12146 (-35.39%) | 2803 | 23.08 |
| 2022-09-16 | 29.05 (5.83%) | 18800 (279.18%) | 3835 | 20.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.45 (1.86%) | 4958 (-16.59%) | 773 | 15.59 |
| 2022-09-02 | 26.95 (-4.09%) | 5944 (-51.13%) | 764 | 12.85 |
| 2022-08-26 | 28.1 (1.81%) | 12162 (89.12%) | 3374 | 27.74 |
| 2022-08-19 | 27.6 (1.1%) | 6431 (-32.1%) | 989 | 15.38 |
| 2022-08-12 | 27.3 (8.76%) | 9470 (13.66%) | 1886 | 19.92 |
| 2022-08-05 | 25.1 (-2.9%) | 8332 (-57.28%) | 1601 | 19.22 |
| 2022-07-29 | 25.85 (-10.4%) | 19506 (110.52%) | 1947 | 9.98 |
| 2022-07-22 | 28.85 (4.53%) | 9266 (-26.51%) | 1663 | 17.95 |
| 2022-07-15 | 27.6 (-1.25%) | 12609 (82.52%) | 2589 | 20.53 |
| 2022-07-08 | 27.95 (3.14%) | 6908 (-19.4%) | 2138 | 30.95 |
| 2022-07-01 | 27.1 (-6.23%) | 8570 (-12.44%) | 1535 | 17.91 |
| 2022-06-24 | 28.9 (-1.53%) | 9788 (-18.94%) | 2502 | 25.56 |
| 2022-06-17 | 29.35 (-2.17%) | 12075 (14.11%) | 2538 | 21.02 |
| 2022-06-10 | 30.0 (2.74%) | 10581 (19.68%) | 1716 | 16.22 |
| 2022-06-02 | 29.2 (1.39%) | 8841 (-9.19%) | 1735 | 19.62 |
| 2022-05-27 | 28.8 (-1.03%) | 9736 (-14.75%) | 1917 | 19.69 |
| 2022-05-20 | 29.1 (5.63%) | 11421 (-63.84%) | 2877 | 25.19 |
| 2022-05-13 | 27.55 (-15.88%) | 31589 (23.58%) | 7165 | 22.68 |
| 2022-05-06 | 32.75 (-10.52%) | 25561 (40.02%) | 4041 | 15.81 |
| 2022-04-29 | 36.6 (-2.27%) | 18254 (85.09%) | 3853 | 21.11 |
| 2022-04-22 | 37.45 (2.6%) | 9862 (-10.33%) | 1724 | 17.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.5 (-1.35%) | 10998 (53.73%) | 1270 | 11.55 |
| 2022-04-08 | 37.0 (-1.33%) | 7154 (-45.14%) | 1109 | 15.5 |
| 2022-04-01 | 37.5 (-1.32%) | 13042 (-48.8%) | 2191 | 16.8 |
| 2022-03-25 | 38.0 (-1.17%) | 25474 (-1.36%) | 3677 | 14.43 |
| 2022-03-18 | 38.45 (1.18%) | 25827 (-58.27%) | 6391 | 24.75 |
| 2022-03-11 | 38.0 (-0.91%) | 61897 (-41.4%) | 24225 | 39.14 |
| 2022-03-04 | 38.35 (4.78%) | 105619 (339.33%) | 38651 | 36.59 |
| 2022-02-25 | 36.6 (0.55%) | 24040 (-0.82%) | 6826 | 28.39 |
| 2022-02-18 | 36.4 (-1.36%) | 24240 (-8.1%) | 9032 | 37.26 |
| 2022-02-11 | 36.9 (5.13%) | 26376 (168.44%) | 6394 | 24.24 |
| 2022-01-26 | 35.1 (-1.13%) | 9825 (-60.18%) | 2405 | 24.48 |
| 2022-01-21 | 35.5 (-0.56%) | 24676 (-15.97%) | 9109 | 36.91 |
| 2022-01-14 | 35.7 (-4.16%) | 29368 (-56.55%) | 8545 | 29.1 |
| 2022-01-07 | 37.25 (1.64%) | 67593 (399.27%) | 37696 | 55.77 |
