| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (3.97%) | 6182 (19.84%) | 1851 | 29.94 | 1.04% | 4.23% | 11.1% |
| 2026-06-02 | 13.85 (1.47%) | 5159 (27.72%) | 1984 | 38.46 | 0.87% | 3.55% | 10.74% |
| 2026-06-01 | 13.65 (4.2%) | 4039 (32.25%) | 952 | 23.57 | 0.68% | 3.19% | 10.36% |
| 2026-05-29 | 13.1 (-1.13%) | 3054 (-54.35%) | 1092 | 35.76 | 0.51% | 3.07% | 10.63% |
| 2026-05-28 | 13.25 (3.11%) | 6690 (217.65%) | 2850 | 42.6 | 1.13% | 2.96% | 11.14% |
| 2026-05-27 | 12.85 (-0.77%) | 2106 (-31.35%) | 600 | 28.49 | 0.35% | 2.12% | 10.49% |
| 2026-05-26 | 12.95 (-3.0%) | 3068 (-7.84%) | 808 | 26.34 | 0.52% | 2.05% | 10.78% |
| 2026-05-25 | 13.35 (0.38%) | 3329 (41.3%) | 1293 | 38.84 | 0.56% | 1.84% | 11.16% |
| 2026-05-22 | 13.3 (0.38%) | 2355 (36.18%) | 704 | 29.89 | 0.4% | 2.03% | 11.47% |
| 2026-05-21 | 13.25 (1.15%) | 1730 (2.27%) | 560 | 32.37 | 0.29% | 2.06% | 13.41% |
| 2026-05-20 | 13.1 (-0.38%) | 1691 (-5.38%) | 596 | 35.25 | 0.28% | 2.21% | 13.61% |
| 2026-05-19 | 13.15 (-1.13%) | 1787 (-60.34%) | 740 | 41.41 | 0.3% | 2.5% | 14.02% |
| 2026-05-18 | 13.3 (2.31%) | 4508 (77.59%) | 2140 | 47.47 | 0.76% | 2.5% | 14.47% |
| 2026-05-15 | 13.0 (-2.26%) | 2538 (-1.97%) | 447 | 17.61 | 0.43% | 2.25% | 15.05% |
| 2026-05-14 | 13.3 (-0.37%) | 2589 (-24.62%) | 783 | 30.24 | 0.44% | 2.35% | 15.29% |
| 2026-05-13 | 13.35 (-0.74%) | 3435 (91.85%) | 827 | 24.08 | 0.58% | 2.54% | 16.38% |
| 2026-05-12 | 13.45 (-1.47%) | 1790 (-40.0%) | 345 | 19.27 | 0.3% | 2.64% | 17.03% |
| 2026-05-11 | 13.65 (1.87%) | 2984 (-4.61%) | 885 | 29.66 | 0.5% | 2.83% | 18.99% |
| 2026-05-08 | 13.4 (-2.55%) | 3128 (-16.57%) | 865 | 27.65 | 0.53% | 3.28% | 20.19% |
| 2026-05-07 | 13.75 (0.36%) | 3750 (-7.15%) | 1131 | 30.16 | 0.63% | 3.77% | 22.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.7 (-3.86%) | 4039 (39.35%) | 1021 | 25.28 | 0.68% | 3.62% | 24.63% |
| 2026-05-05 | 14.25 (1.42%) | 2898 (-48.61%) | 839 | 28.95 | 0.49% | 3.58% | 26.78% |
| 2026-05-04 | 14.05 (-6.64%) | 5640 (-7.15%) | 1291 | 22.89 | 0.95% | 3.99% | 33.0% |
| 2026-04-30 | 15.05 (3.44%) | 6074 (113.67%) | 3201 | 52.7 | 1.02% | 3.91% | 35.9% |
| 2026-04-29 | 14.55 (-2.02%) | 2843 (-25.5%) | 682 | 23.99 | 0.48% | 5.23% | 46.43% |
| 2026-04-28 | 14.85 (0.68%) | 3816 (-28.08%) | 1396 | 36.58 | 0.64% | 5.24% | 50.33% |
| 2026-04-27 | 14.75 (-4.22%) | 5305 (2.8%) | 1093 | 20.6 | 0.89% | 5.29% | 56.58% |
| 2026-04-24 | 15.4 (-1.6%) | 5160 (-62.92%) | 2179 | 42.23 | 0.87% | 5.15% | 59.39% |
| 2026-04-23 | 15.65 (2.29%) | 13918 (376.52%) | 7256 | 52.13 | 2.34% | 5.62% | 61.47% |
| 2026-04-22 | 15.3 (-0.33%) | 2920 (-28.52%) | 962 | 32.95 | 0.49% | 3.94% | 65.47% |
| 2026-04-21 | 15.35 (-0.65%) | 4086 (-8.47%) | 1336 | 32.7 | 0.69% | 4.98% | 70.73% |
| 2026-04-20 | 15.45 (1.31%) | 4464 (-44.07%) | 1339 | 30.0 | 0.75% | 5.52% | 75.16% |
| 2026-04-17 | 15.25 (-4.39%) | 7981 (101.69%) | 2084 | 26.11 | 1.34% | 7.02% | 77.04% |
| 2026-04-16 | 15.95 (0.0%) | 3957 (-56.41%) | 1296 | 32.75 | 0.67% | 7.38% | 76.34% |
| 2026-04-15 | 15.95 (-4.49%) | 9079 (24.95%) | 3236 | 35.64 | 1.53% | 9.1% | 76.6% |
| 2026-04-14 | 16.7 (-3.19%) | 7266 (-45.76%) | 2428 | 33.42 | 1.22% | 10.79% | 76.37% |
| 2026-04-13 | 17.25 (4.23%) | 13397 (32.39%) | 7213 | 53.84 | 2.26% | 12.39% | 76.85% |
| 2026-04-10 | 16.55 (-1.78%) | 10120 (-28.52%) | 3467 | 34.26 | 1.7% | 16.84% | 76.3% |
| 2026-04-09 | 16.85 (0.6%) | 14158 (-25.97%) | 6550 | 46.26 | 2.38% | 18.99% | 75.75% |
| 2026-04-08 | 16.75 (-9.95%) | 19123 (13.97%) | 5351 | 27.98 | 3.22% | 28.16% | 75.44% |
| 2026-04-07 | 18.6 (0.0%) | 16779 (-57.84%) | 9070 | 54.06 | 2.83% | 29.32% | 78.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.6 (3.91%) | 39804 (74.16%) | 25735 | 64.65 | 6.7% | 33.39% | 77.6% |
| 2026-04-01 | 17.9 (-3.24%) | 22854 (-66.7%) | 11988 | 52.45 | 3.85% | 30.38% | 71.24% |
| 2026-03-31 | 18.5 (-4.64%) | 68631 (164.18%) | 42044 | 61.26 | 11.56% | 29.48% | 68.05% |
| 2026-03-30 | 19.4 (9.92%) | 25979 (-36.56%) | 7666 | 29.51 | 4.38% | 24.26% | 57.37% |
| 2026-03-27 | 17.65 (-2.22%) | 40951 (86.36%) | 17049 | 41.63 | 6.9% | 25.64% | 53.72% |
| 2026-03-26 | 18.05 (9.73%) | 21974 (25.5%) | 7227 | 32.89 | 3.7% | 23.86% | 47.16% |
| 2026-03-25 | 16.45 (-6.8%) | 17508 (-53.48%) | 4741 | 27.08 | 2.95% | 22.79% | 43.9% |
| 2026-03-24 | 17.65 (-2.75%) | 37638 (10.13%) | 16258 | 43.2 | 6.34% | 20.49% | 41.27% |
| 2026-03-23 | 18.15 (10.0%) | 34177 (12.55%) | 13763 | 40.27 | 5.76% | 15.08% | 35.22% |
| 2026-03-20 | 16.5 (2.8%) | 30365 (94.33%) | 12780 | 42.09 | 5.11% | 10.62% | 29.63% |
| 2026-03-19 | 16.05 (9.93%) | 15625 (306.62%) | 5576 | 35.69 | 2.63% | 7.2% | 24.73% |
| 2026-03-18 | 14.6 (-1.02%) | 3842 (-30.23%) | 1346 | 35.03 | 0.65% | 6.29% | 22.44% |
| 2026-03-17 | 14.75 (-2.64%) | 5507 (-28.52%) | 1658 | 30.11 | 0.93% | 6.79% | 22.12% |
| 2026-03-16 | 15.15 (1.34%) | 7704 (-23.61%) | 3696 | 47.98 | 1.3% | 7.94% | 21.4% |
| 2026-03-13 | 14.95 (-2.61%) | 10086 (-0.88%) | 4997 | 49.54 | 1.7% | 12.57% | 20.32% |
| 2026-03-12 | 15.35 (8.1%) | 10176 (49.44%) | 4165 | 40.93 | 1.71% | 13.15% | 18.83% |
| 2026-03-11 | 14.2 (-2.41%) | 6809 (-44.85%) | 2921 | 42.9 | 1.15% | 11.78% | 17.65% |
| 2026-03-10 | 14.55 (-7.32%) | 12347 (-64.96%) | 4789 | 38.79 | 2.08% | 11.29% | 16.91% |
| 2026-03-09 | 15.7 (4.67%) | 35238 (161.59%) | 17129 | 48.61 | 5.94% | 10.09% | 15.29% |
| 2026-03-06 | 15.0 (9.89%) | 13471 (544.56%) | 4006 | 29.74 | 2.27% | 4.88% | 10.02% |
| 2026-03-05 | 13.65 (-2.85%) | 2089 (-46.46%) | 536 | 25.66 | 0.35% | 2.95% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 14.05 (-3.1%) | 3903 (-25.24%) | 1597 | 40.92 | 0.66% | 3.04% | 9.23% |
| 2026-03-03 | 14.5 (5.84%) | 5221 (21.21%) | 2061 | 39.48 | 0.88% | 2.7% | 8.72% |
| 2026-03-02 | 13.7 (-1.79%) | 4307 (118.87%) | 1633 | 37.92 | 0.73% | 2.11% | 8.05% |
| 2026-02-26 | 13.95 (-2.79%) | 1968 (-24.91%) | 461 | 23.42 | 0.33% | 1.55% | 7.52% |
| 2026-02-25 | 14.35 (2.5%) | 2621 (38.46%) | 356 | 13.58 | 0.44% | 1.43% | 7.54% |
| 2026-02-24 | 14.0 (1.45%) | 1893 (9.96%) | 383 | 20.23 | 0.32% | 1.34% | 7.42% |
| 2026-02-23 | 13.8 (2.99%) | 1721 (68.15%) | 558 | 32.42 | 0.29% | 1.35% | 7.44% |
| 2026-02-11 | 13.4 (0.75%) | 1023 (-17.61%) | 239 | 23.36 | 0.17% | 1.26% | 7.75% |
| 2026-02-10 | 13.3 (-2.56%) | 1242 (-39.69%) | 318 | 25.6 | 0.21% | 1.31% | 7.99% |
| 2026-02-09 | 13.65 (3.8%) | 2060 (5.69%) | 497 | 24.13 | 0.35% | 1.31% | 8.05% |
| 2026-02-06 | 13.15 (-3.66%) | 1949 (61.97%) | 588 | 30.17 | 0.33% | 1.49% | 8.01% |
| 2026-02-05 | 13.65 (1.49%) | 1203 (-7.62%) | 281 | 23.36 | 0.2% | 1.57% | 8.03% |
| 2026-02-04 | 13.45 (3.46%) | 1302 (2.85%) | 298 | 22.89 | 0.22% | 1.83% | 8.47% |
| 2026-02-03 | 13.0 (-1.14%) | 1266 (-59.52%) | 280 | 22.12 | 0.21% | 2.28% | 8.84% |
| 2026-02-02 | 13.15 (-5.05%) | 3129 (28.34%) | 698 | 22.31 | 0.53% | 2.6% | 8.81% |
| 2026-01-30 | 13.85 (-1.77%) | 2438 (-10.05%) | 914 | 37.49 | 0.41% | 3.37% | 8.45% |
| 2026-01-29 | 14.1 (-0.35%) | 2711 (-31.88%) | 873 | 32.2 | 0.46% | 3.1% | 8.39% |
| 2026-01-28 | 14.15 (0.35%) | 3980 (24.39%) | 1343 | 33.74 | 0.67% | 2.85% | 8.11% |
| 2026-01-27 | 14.1 (-1.05%) | 3199 (-58.27%) | 1183 | 36.98 | 0.54% | 2.38% | 7.66% |
| 2026-01-26 | 14.25 (5.56%) | 7667 (777.42%) | 2928 | 38.19 | 1.29% | 2.2% | 7.31% |
| 2026-01-23 | 13.5 (0.0%) | 873 (-27.5%) | 297 | 34.02 | 0.15% | 1.23% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.5 (1.12%) | 1205 (1.84%) | 490 | 40.66 | 0.2% | 1.42% | 6.2% |
| 2026-01-21 | 13.35 (-1.48%) | 1183 (-43.78%) | 323 | 27.3 | 0.2% | 1.82% | 6.15% |
| 2026-01-20 | 13.55 (-3.21%) | 2105 (9.65%) | 600 | 28.5 | 0.35% | 2.03% | 6.11% |
| 2026-01-19 | 14.0 (1.45%) | 1920 (-3.82%) | 506 | 26.35 | 0.32% | 1.94% | 5.91% |
| 2026-01-16 | 13.8 (-1.78%) | 1996 (-44.22%) | 547 | 27.4 | 0.34% | 1.92% | 5.66% |
| 2026-01-15 | 14.05 (2.18%) | 3579 (46.3%) | 857 | 23.95 | 0.6% | 1.94% | 5.6% |
| 2026-01-14 | 13.75 (1.85%) | 2446 (54.18%) | 544 | 22.24 | 0.41% | 1.98% | 5.23% |
| 2026-01-13 | 13.5 (1.12%) | 1586 (-11.12%) | 455 | 28.69 | 0.27% | 2.15% | 5.05% |
| 2026-01-12 | 13.35 (3.09%) | 1785 (-15.31%) | 511 | 28.63 | 0.3% | 2.07% | 5.05% |
| 2026-01-09 | 12.95 (-3.0%) | 2108 (-44.54%) | 570 | 27.04 | 0.36% | 1.94% | 5.02% |
| 2026-01-08 | 13.35 (-1.48%) | 3801 (9.35%) | 1615 | 42.49 | 0.64% | 1.93% | 4.99% |
| 2026-01-07 | 13.55 (5.86%) | 3476 (211.78%) | 904 | 26.01 | 0.59% | 1.47% | 4.81% |
| 2026-01-06 | 12.8 (0.79%) | 1115 (11.96%) | 391 | 35.07 | 0.19% | 1.11% | 4.51% |
| 2026-01-05 | 12.7 (-1.17%) | 995 (-52.39%) | 206 | 20.7 | 0.17% | 1.1% | 4.79% |
| 2026-01-02 | 12.85 (-2.28%) | 2091 (104.68%) | 322 | 15.4 | 0.35% | 1.09% | 5.0% |
| 2025-12-31 | 13.15 (-1.87%) | 1021 (-23.52%) | 191 | 18.71 | 0.17% | 0.91% | 7.25% |
| 2025-12-30 | 13.4 (0.37%) | 1336 (22.78%) | 406 | 30.39 | 0.23% | 0.89% | 8.06% |
| 2025-12-29 | 13.35 (1.14%) | 1088 (18.84%) | 227 | 20.86 | 0.18% | 0.83% | 8.21% |
| 2025-12-26 | 13.2 (-1.49%) | 915 (-10.93%) | 161 | 17.6 | 0.15% | 0.8% | 8.38% |
| 2025-12-24 | 13.4 (-2.19%) | 1028 (12.31%) | 218 | 21.21 | 0.17% | 0.72% | 8.59% |
| 2025-12-23 | 13.7 (0.37%) | 915 (-5.94%) | 209 | 22.84 | 0.15% | 0.82% | 8.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.65 (2.63%) | 973 (9.05%) | 211 | 21.69 | 0.16% | 0.9% | 8.56% |
| 2025-12-19 | 13.3 (1.14%) | 892 (98.59%) | 337 | 37.78 | 0.15% | 0.97% | 8.53% |
| 2025-12-18 | 13.15 (-0.38%) | 449 (-72.41%) | 141 | 31.4 | 0.08% | 1.09% | 8.62% |
| 2025-12-17 | 13.2 (-1.49%) | 1629 (14.55%) | 269 | 16.51 | 0.27% | 1.28% | 8.74% |
| 2025-12-16 | 13.4 (-2.19%) | 1422 (4.91%) | 304 | 21.38 | 0.24% | 1.33% | 8.74% |
| 2025-12-15 | 13.7 (1.48%) | 1355 (-14.6%) | 368 | 27.16 | 0.23% | 1.55% | 8.72% |
| 2025-12-12 | 13.5 (-2.88%) | 1587 (0.22%) | 330 | 20.79 | 0.27% | 1.61% | 8.74% |
| 2025-12-11 | 13.9 (1.46%) | 1583 (-18.86%) | 291 | 18.38 | 0.27% | 1.8% | 8.74% |
| 2025-12-10 | 13.7 (-3.18%) | 1951 (-27.95%) | 493 | 25.27 | 0.33% | 1.92% | 9.17% |
| 2025-12-09 | 14.15 (3.66%) | 2708 (56.5%) | 711 | 26.26 | 0.46% | 4.19% | 9.34% |
| 2025-12-08 | 13.65 (-0.36%) | 1731 (-36.63%) | 482 | 27.85 | 0.29% | 4.72% | 9.14% |
| 2025-12-05 | 13.7 (-3.18%) | 2731 (19.77%) | 775 | 28.38 | 0.46% | 4.8% | 9.14% |
| 2025-12-04 | 14.15 (0.0%) | 2280 (-85.24%) | 698 | 30.61 | 0.38% | 4.7% | 8.99% |
| 2025-12-03 | 14.15 (-2.75%) | 15447 (164.0%) | 7836 | 50.73 | 2.6% | 4.67% | 8.74% |
| 2025-12-02 | 14.55 (9.81%) | 5851 (168.84%) | 509 | 8.7 | 0.99% | 2.22% | 6.34% |
| 2025-12-01 | 13.25 (1.15%) | 2176 (1.87%) | 488 | 22.43 | 0.37% | 1.39% | 5.57% |
| 2025-11-28 | 13.1 (1.16%) | 2136 (0.13%) | 632 | 29.59 | 0.36% | 1.15% | 5.46% |
| 2025-11-27 | 12.95 (4.44%) | 2133 (143.8%) | 361 | 16.92 | 0.36% | 1.03% | 5.38% |
| 2025-11-26 | 12.4 (2.06%) | 875 (-3.76%) | 235 | 26.86 | 0.15% | 0.87% | 5.32% |
| 2025-11-25 | 12.15 (-1.22%) | 909 (17.09%) | 198 | 21.78 | 0.15% | 1.0% | 5.39% |
| 2025-11-24 | 12.3 (0.0%) | 776 (-45.32%) | 235 | 30.28 | 0.13% | 1.06% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.3 (-2.38%) | 1420 (17.47%) | 332 | 23.38 | 0.24% | 1.18% | 6.01% |
| 2025-11-20 | 12.6 (1.61%) | 1209 (-24.77%) | 421 | 34.82 | 0.2% | 1.21% | 6.52% |
| 2025-11-19 | 12.4 (-2.36%) | 1607 (26.37%) | 266 | 16.55 | 0.27% | 1.7% | 6.59% |
| 2025-11-18 | 12.7 (-1.55%) | 1271 (-14.96%) | 465 | 36.59 | 0.21% | 1.93% | 6.49% |
| 2025-11-17 | 12.9 (-3.37%) | 1495 (-7.33%) | 466 | 31.17 | 0.25% | 1.97% | 6.62% |
| 2025-11-14 | 13.35 (0.75%) | 1613 (-60.7%) | 424 | 26.29 | 0.27% | 2.01% | 6.73% |
| 2025-11-13 | 13.25 (2.32%) | 4106 (38.37%) | 1019 | 24.82 | 0.69% | 2.05% | 6.78% |
| 2025-11-12 | 12.95 (4.44%) | 2967 (94.67%) | 537 | 18.1 | 0.5% | 1.49% | 6.51% |
| 2025-11-11 | 12.4 (0.4%) | 1524 (-11.61%) | 581 | 38.12 | 0.26% | 1.19% | 6.98% |
| 2025-11-10 | 12.35 (-3.14%) | 1724 (-5.73%) | 625 | 36.25 | 0.29% | 1.15% | 9.64% |
| 2025-11-07 | 12.75 (2.0%) | 1829 (129.45%) | 426 | 23.29 | 0.31% | 1.12% | 10.86% |
| 2025-11-06 | 12.5 (3.31%) | 797 (-34.47%) | 156 | 19.57 | 0.13% | 1.09% | 10.67% |
| 2025-11-05 | 12.1 (-2.02%) | 1216 (-2.75%) | 393 | 32.32 | 0.2% | 1.26% | 10.66% |
| 2025-11-04 | 12.35 (1.23%) | 1251 (-18.54%) | 400 | 31.97 | 0.21% | 1.27% | 10.62% |
| 2025-11-03 | 12.2 (-2.79%) | 1536 (-6.52%) | 287 | 18.68 | 0.26% | 1.4% | 10.49% |
| 2025-10-31 | 12.55 (-2.33%) | 1643 (-10.11%) | 366 | 22.28 | 0.28% | 1.7% | 10.29% |
| 2025-10-30 | 12.85 (-0.77%) | 1828 (43.05%) | 598 | 32.71 | 0.31% | 2.18% | 10.06% |
| 2025-10-29 | 12.95 (-1.89%) | 1277 (-36.26%) | 324 | 25.37 | 0.22% | 2.14% | 9.85% |
| 2025-10-28 | 13.2 (-2.94%) | 2004 (-40.45%) | 636 | 31.74 | 0.34% | 2.09% | 9.76% |
| 2025-10-27 | 13.6 (-0.73%) | 3366 (-24.23%) | 1211 | 35.98 | 0.57% | 2.1% | 9.53% |
| 2025-10-23 | 13.7 (4.58%) | 4443 (180.0%) | 1572 | 35.38 | 0.75% | 1.9% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.1 (1.16%) | 1586 (54.87%) | 507 | 31.97 | 0.27% | 1.48% | 8.49% |
| 2025-10-21 | 12.95 (-0.38%) | 1024 (-50.49%) | 241 | 23.54 | 0.17% | 1.62% | 8.37% |
| 2025-10-20 | 13.0 (-1.14%) | 2069 (-3.69%) | 681 | 32.91 | 0.35% | 2.42% | 8.32% |
| 2025-10-17 | 13.15 (2.33%) | 2148 (11.5%) | 704 | 32.77 | 0.36% | 4.99% | 8.09% |
| 2025-10-16 | 12.85 (-1.15%) | 1927 (-22.2%) | 409 | 21.22 | 0.32% | 6.14% | 7.84% |
| 2025-10-15 | 13.0 (-1.52%) | 2476 (-56.81%) | 524 | 21.16 | 0.42% | 5.93% | 7.63% |
| 2025-10-14 | 13.2 (-3.3%) | 5734 (-66.9%) | 1659 | 28.93 | 0.97% | 5.64% | 7.28% |
| 2025-10-13 | 13.65 (5.81%) | 17324 (92.18%) | 7974 | 46.03 | 2.92% | 4.84% | 6.64% |
| 2025-10-09 | 12.9 (9.79%) | 9014 (1225.59%) | 3161 | 35.07 | 1.52% | 2.0% | 3.94% |
| 2025-10-08 | 11.75 (2.17%) | 680 (-8.55%) | 58 | 8.53 | 0.11% | 0.54% | 2.52% |
| 2025-10-07 | 11.5 (0.44%) | 743 (-24.26%) | 211 | 28.4 | 0.13% | 0.47% | 2.51% |
| 2025-10-03 | 11.45 (-1.72%) | 981 (111.44%) | 115 | 11.72 | 0.17% | 0.45% | 2.51% |
| 2025-10-02 | 11.65 (-0.85%) | 464 (39.82%) | 57 | 12.28 | 0.08% | 0.41% | 2.41% |
| 2025-10-01 | 11.75 (0.0%) | 332 (12.1%) | 50 | 15.06 | 0.06% | 0.43% | 2.49% |
| 2025-09-30 | 11.75 (0.0%) | 296 (-47.97%) | 58 | 19.59 | 0.05% | 0.53% | 2.59% |
| 2025-09-26 | 11.75 (-1.26%) | 569 (-26.4%) | 88 | 15.47 | 0.1% | 0.6% | 2.79% |
| 2025-09-25 | 11.9 (1.71%) | 773 (27.8%) | 143 | 18.5 | 0.13% | 0.66% | 2.85% |
| 2025-09-24 | 11.7 (-0.43%) | 605 (-34.41%) | 155 | 25.62 | 0.1% | 0.65% | 2.94% |
| 2025-09-23 | 11.75 (-0.84%) | 922 (28.85%) | 331 | 35.9 | 0.16% | 0.66% | 3.08% |
| 2025-09-22 | 11.85 (0.42%) | 716 (-18.99%) | 147 | 20.53 | 0.12% | 0.62% | 3.16% |
| 2025-09-19 | 11.8 (0.85%) | 884 (24.44%) | 219 | 24.77 | 0.15% | 0.61% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 11.7 (0.86%) | 710 (1.13%) | 98 | 13.8 | 0.12% | 0.54% | 3.26% |
| 2025-09-17 | 11.6 (0.87%) | 702 (4.13%) | 263 | 37.46 | 0.12% | 0.74% | 3.93% |
| 2025-09-16 | 11.5 (-0.43%) | 674 (-0.55%) | 110 | 16.32 | 0.11% | 0.85% | 3.96% |
| 2025-09-15 | 11.55 (0.0%) | 678 (59.19%) | 160 | 23.6 | 0.11% | 0.82% | 4.0% |
| 2025-09-12 | 11.55 (0.43%) | 426 (-77.89%) | 78 | 18.31 | 0.07% | 0.82% | 4.13% |
| 2025-09-11 | 11.5 (-3.36%) | 1927 (46.28%) | 115 | 5.97 | 0.32% | 0.87% | 4.27% |
| 2025-09-10 | 11.9 (-0.83%) | 1317 (148.55%) | 284 | 21.56 | 0.22% | 0.61% | 4.14% |
| 2025-09-09 | 12.0 (0.0%) | 530 (-17.37%) | 128 | 24.15 | 0.09% | 0.55% | 4.31% |
| 2025-09-08 | 12.0 (0.42%) | 641 (-15.79%) | 158 | 24.65 | 0.11% | 0.62% | 4.58% |
| 2025-09-05 | 11.95 (-0.42%) | 761 (119.19%) | 236 | 31.01 | 0.13% | 0.75% | 4.63% |
| 2025-09-04 | 12.0 (1.27%) | 347 (-64.1%) | 85 | 24.5 | 0.06% | 0.78% | 4.71% |
| 2025-09-03 | 11.85 (-0.84%) | 968 (2.24%) | 218 | 22.52 | 0.16% | 0.95% | 4.77% |
| 2025-09-02 | 11.95 (-1.24%) | 947 (-33.84%) | 234 | 24.71 | 0.16% | 1.02% | 4.88% |
| 2025-09-01 | 12.1 (0.41%) | 1431 (51.51%) | 515 | 35.99 | 0.24% | 1.1% | 4.92% |
| 2025-08-29 | 12.05 (-1.23%) | 944 (-28.47%) | 117 | 12.39 | 0.16% | 1.02% | 5.04% |
| 2025-08-28 | 12.2 (-1.61%) | 1320 (-6.71%) | 257 | 19.47 | 0.22% | 1.07% | 5.18% |
| 2025-08-27 | 12.4 (-1.59%) | 1415 (0.59%) | 376 | 26.57 | 0.24% | 1.64% | 5.28% |
| 2025-08-26 | 12.6 (-1.56%) | 1407 (46.93%) | 423 | 30.06 | 0.24% | 1.54% | 5.5% |
| 2025-08-25 | 12.8 (-0.78%) | 957 (-22.28%) | 236 | 24.66 | 0.16% | 1.47% | 5.49% |
| 2025-08-22 | 12.9 (1.18%) | 1232 (-73.8%) | 308 | 25.0 | 0.21% | 1.55% | 5.87% |
| 2025-08-21 | 12.75 (4.08%) | 4704 (441.79%) | 1514 | 32.19 | 0.79% | 1.55% | 5.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.25 (-2.39%) | 868 (-7.65%) | 235 | 27.07 | 0.15% | 0.95% | 5.35% |
| 2025-08-19 | 12.55 (-1.57%) | 940 (-35.16%) | 359 | 38.19 | 0.16% | 1.2% | 5.82% |
| 2025-08-18 | 12.75 (2.41%) | 1450 (15.33%) | 282 | 19.45 | 0.24% | 1.4% | 6.03% |
| 2025-08-15 | 12.45 (1.63%) | 1257 (11.88%) | 437 | 34.77 | 0.21% | 1.31% | 5.98% |
| 2025-08-14 | 12.25 (-1.21%) | 1124 (-51.65%) | 263 | 23.4 | 0.19% | 1.31% | 6.06% |
| 2025-08-13 | 12.4 (0.4%) | 2324 (7.67%) | 957 | 41.18 | 0.39% | 1.24% | 6.17% |
| 2025-08-12 | 12.35 (4.66%) | 2159 (132.85%) | 357 | 16.54 | 0.36% | 1.12% | 5.89% |
| 2025-08-11 | 11.8 (-0.42%) | 927 (-25.39%) | 389 | 41.96 | 0.16% | 0.96% | 5.73% |
| 2025-08-08 | 11.85 (-1.25%) | 1242 (79.92%) | 339 | 27.29 | 0.21% | 1.16% | 5.67% |
| 2025-08-07 | 12.0 (0.42%) | 690 (-57.52%) | 158 | 22.9 | 0.12% | 1.25% | 5.56% |
| 2025-08-06 | 11.95 (1.7%) | 1626 (36.35%) | 393 | 24.17 | 0.27% | 1.45% | 5.52% |
| 2025-08-05 | 11.75 (-0.42%) | 1192 (-43.4%) | 197 | 16.53 | 0.2% | 1.64% | 5.33% |
| 2025-08-04 | 11.8 (-1.67%) | 2106 (17.93%) | 1050 | 49.86 | 0.35% | 1.67% | 5.28% |
| 2025-08-01 | 12.0 (-3.61%) | 1786 (-6.53%) | 299 | 16.74 | 0.3% | 1.85% | 5.0% |
| 2025-07-31 | 12.45 (-3.11%) | 1911 (-29.56%) | 580 | 30.35 | 0.32% | 1.78% | 4.77% |
| 2025-07-30 | 12.85 (5.33%) | 2713 (94.89%) | 658 | 24.25 | 0.46% | 1.71% | 4.56% |
| 2025-07-29 | 12.2 (-1.61%) | 1392 (-56.22%) | 377 | 27.08 | 0.23% | 1.87% | 4.16% |
| 2025-07-28 | 12.4 (3.77%) | 3180 (128.26%) | 928 | 29.18 | 0.54% | 2.0% | 4.01% |
| 2025-07-25 | 11.95 (-1.24%) | 1393 (-6.11%) | 178 | 12.78 | 0.23% | 1.66% | 3.55% |
| 2025-07-24 | 12.1 (-2.81%) | 1483 (-59.08%) | 196 | 13.22 | 0.25% | 1.72% | 3.43% |
| 2025-07-23 | 12.45 (5.06%) | 3626 (63.6%) | 397 | 10.95 | 0.61% | 1.77% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.85 (-2.47%) | 2216 (92.68%) | 174 | 7.85 | 0.37% | 1.26% | 2.79% |
| 2025-07-21 | 12.15 (0.41%) | 1150 (-33.47%) | 134 | 11.65 | 0.19% | 1.1% | 2.52% |
| 2025-07-18 | 12.1 (1.26%) | 1729 (-3.47%) | 216 | 12.49 | 0.29% | 1.0% | 2.52% |
| 2025-07-17 | 11.95 (3.46%) | 1791 (187.74%) | 280 | 15.63 | 0.3% | 0.81% | 2.44% |
| 2025-07-16 | 11.55 (0.87%) | 622 (-50.05%) | 143 | 22.99 | 0.1% | 0.59% | 2.32% |
| 2025-07-15 | 11.45 (1.78%) | 1246 (125.42%) | 564 | 45.26 | 0.21% | 0.56% | 2.34% |
| 2025-07-14 | 11.25 (1.35%) | 552 (-5.8%) | 134 | 24.28 | 0.09% | 0.5% | 2.34% |
| 2025-07-11 | 11.1 (-0.45%) | 586 (20.48%) | 107 | 18.26 | 0.1% | 0.48% | 2.82% |
| 2025-07-10 | 11.15 (-0.89%) | 487 (3.79%) | 50 | 10.27 | 0.08% | 0.46% | 2.87% |
| 2025-07-09 | 11.25 (-0.44%) | 469 (-47.54%) | 63 | 13.43 | 0.08% | 0.49% | 2.84% |
| 2025-07-08 | 11.3 (-1.74%) | 894 (107.72%) | 86 | 9.62 | 0.15% | 0.46% | 2.82% |
| 2025-07-07 | 11.5 (-1.71%) | 430 (-7.69%) | 105 | 24.42 | 0.07% | 0.4% | 2.75% |
| 2025-07-04 | 11.7 (-0.85%) | 466 (-27.74%) | 81 | 17.38 | 0.08% | 0.41% | 2.84% |
| 2025-07-03 | 11.8 (1.29%) | 645 (108.91%) | 131 | 20.31 | 0.11% | 0.44% | 2.81% |
| 2025-07-02 | 11.65 (0.43%) | 309 (-41.67%) | 93 | 30.1 | 0.05% | 0.45% | 2.74% |
| 2025-07-01 | 11.6 (0.87%) | 529 (15.56%) | 187 | 35.35 | 0.09% | 0.5% | 2.78% |
| 2025-06-30 | 11.5 (-1.71%) | 458 (-29.77%) | 113 | 24.67 | 0.08% | 0.51% | 2.85% |
| 2025-06-27 | 11.7 (-0.43%) | 652 (-11.96%) | 245 | 37.58 | 0.11% | 0.63% | 2.93% |
| 2025-06-26 | 11.75 (0.86%) | 741 (23.68%) | 242 | 32.66 | 0.12% | 0.73% | 2.93% |
| 2025-06-25 | 11.65 (0.43%) | 599 (-0.81%) | 156 | 26.04 | 0.1% | 0.78% | 2.87% |
| 2025-06-24 | 11.6 (0.87%) | 604 (-47.74%) | 194 | 32.12 | 0.1% | 0.82% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 11.5 (0.0%) | 1156 (-5.24%) | 335 | 28.98 | 0.19% | 0.92% | 2.87% |
| 2025-06-20 | 11.5 (-1.71%) | 1220 (13.74%) | 325 | 26.64 | 0.21% | 1.3% | 2.72% |
| 2025-06-19 | 11.7 (-4.1%) | 1073 (35.11%) | 122 | 11.37 | 0.18% | 1.24% | 2.63% |
| 2025-06-18 | 12.2 (-0.41%) | 794 (-35.38%) | 237 | 29.85 | 0.13% | 1.11% | 2.54% |
| 2025-06-17 | 12.25 (-3.54%) | 1229 (-63.58%) | 320 | 26.04 | 0.21% | 1.04% | 2.45% |
| 2025-06-16 | 12.7 (6.72%) | 3375 (279.61%) | 1096 | 32.47 | 0.57% | 0.91% | 2.31% |
| 2025-06-13 | 11.9 (-1.24%) | 889 (193.95%) | 422 | 47.47 | 0.15% | 0.51% | 1.83% |
| 2025-06-12 | 12.05 (0.0%) | 302 (-21.01%) | 64 | 21.19 | 0.05% | 0.41% | 1.75% |
| 2025-06-11 | 12.05 (0.0%) | 382 (-16.1%) | 82 | 21.47 | 0.06% | 0.39% | 1.79% |
| 2025-06-10 | 12.05 (1.26%) | 456 (-53.29%) | 78 | 17.11 | 0.08% | 0.42% | 1.85% |
| 2025-06-09 | 11.9 (-0.42%) | 977 (234.34%) | 138 | 14.12 | 0.16% | 0.5% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.4 (9.92%) | 15381 (-15.71%) | 4787 | 31.12 |
| 2026-05-29 | 13.1 (-1.5%) | 18248 (51.14%) | 6643 | 36.4 |
| 2026-05-22 | 13.3 (2.31%) | 12074 (-9.49%) | 4740 | 39.26 |
| 2026-05-15 | 13.0 (-2.99%) | 13339 (-31.44%) | 3287 | 24.64 |
| 2026-05-08 | 13.4 (-10.96%) | 19457 (7.86%) | 5147 | 26.45 |
| 2026-04-30 | 15.05 (-2.27%) | 18039 (-40.95%) | 6372 | 35.32 |
| 2026-04-24 | 15.4 (0.98%) | 30550 (-26.71%) | 13072 | 42.79 |
| 2026-04-17 | 15.25 (-7.85%) | 41682 (-30.74%) | 16257 | 39.0 |
| 2026-04-10 | 16.55 (-11.02%) | 60181 (-61.73%) | 24438 | 40.61 |
| 2026-04-02 | 18.6 (5.38%) | 157271 (3.3%) | 87433 | 55.59 |
| 2026-03-27 | 17.65 (6.97%) | 152249 (141.49%) | 59038 | 38.78 |
| 2026-03-20 | 16.5 (10.37%) | 63046 (-15.55%) | 25056 | 39.74 |
| 2026-03-13 | 14.95 (-0.33%) | 74657 (157.5%) | 34001 | 45.54 |
| 2026-03-06 | 15.0 (7.53%) | 28993 (253.42%) | 9833 | 33.92 |
| 2026-02-26 | 13.95 (4.1%) | 8203 (89.6%) | 1758 | 21.43 |
| 2026-02-11 | 13.4 (1.9%) | 4326 (-51.12%) | 1054 | 24.36 |
| 2026-02-06 | 13.15 (-5.05%) | 8852 (-55.73%) | 2145 | 24.23 |
| 2026-01-30 | 13.85 (2.59%) | 19997 (174.37%) | 7241 | 36.21 |
| 2026-01-23 | 13.5 (-2.17%) | 7288 (-36.04%) | 2216 | 30.41 |
| 2026-01-16 | 13.8 (6.56%) | 11395 (-0.89%) | 2914 | 25.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.95 (0.78%) | 11496 (449.68%) | 3686 | 32.06 |
| 2026-01-02 | 12.85 (-2.65%) | 2091 (-45.42%) | 322 | 15.4 |
| 2025-12-26 | 13.2 (-0.75%) | 3832 (-33.33%) | 799 | 20.85 |
| 2025-12-19 | 13.3 (-1.48%) | 5748 (-39.89%) | 1419 | 24.69 |
| 2025-12-12 | 13.5 (-1.46%) | 9562 (-66.43%) | 2307 | 24.13 |
| 2025-12-05 | 13.7 (4.58%) | 28487 (317.02%) | 10306 | 36.18 |
| 2025-11-28 | 13.1 (6.5%) | 6831 (-2.46%) | 1661 | 24.32 |
| 2025-11-21 | 12.3 (-7.87%) | 7003 (-41.33%) | 1950 | 27.85 |
| 2025-11-14 | 13.35 (4.71%) | 11937 (80.01%) | 3186 | 26.69 |
| 2025-11-07 | 12.75 (1.59%) | 6631 (-34.48%) | 1662 | 25.06 |
| 2025-10-31 | 12.55 (-8.39%) | 10120 (10.92%) | 3135 | 30.98 |
| 2025-10-23 | 13.7 (4.18%) | 9124 (-69.19%) | 3001 | 32.89 |
| 2025-10-17 | 13.15 (1.94%) | 29611 (183.69%) | 11270 | 38.06 |
| 2025-10-09 | 12.9 (12.66%) | 10438 (403.13%) | 3430 | 32.86 |
| 2025-10-03 | 11.45 (-2.55%) | 2074 (-42.17%) | 280 | 13.5 |
| 2025-09-26 | 11.75 (-0.42%) | 3587 (-1.72%) | 864 | 24.09 |
| 2025-09-19 | 11.8 (2.16%) | 3650 (-24.63%) | 850 | 23.29 |
| 2025-09-12 | 11.55 (-3.35%) | 4842 (8.68%) | 763 | 15.76 |
| 2025-09-05 | 11.95 (-0.83%) | 4455 (-26.3%) | 1288 | 28.91 |
| 2025-08-29 | 12.05 (-6.59%) | 6046 (-34.25%) | 1409 | 23.3 |
| 2025-08-22 | 12.9 (3.61%) | 9196 (18.01%) | 2698 | 29.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.45 (5.06%) | 7792 (13.61%) | 2403 | 30.84 |
| 2025-08-08 | 11.85 (-1.25%) | 6858 (-37.56%) | 2137 | 31.16 |
| 2025-08-01 | 12.0 (0.42%) | 10984 (11.28%) | 2842 | 25.87 |
| 2025-07-25 | 11.95 (-1.24%) | 9871 (66.12%) | 1079 | 10.93 |
| 2025-07-18 | 12.1 (9.01%) | 5942 (107.14%) | 1337 | 22.5 |
| 2025-07-11 | 11.1 (-5.13%) | 2868 (19.06%) | 411 | 14.33 |
| 2025-07-04 | 11.7 (0.0%) | 2409 (-35.83%) | 605 | 25.11 |
| 2025-06-27 | 11.7 (1.74%) | 3755 (-51.19%) | 1172 | 31.21 |
| 2025-06-20 | 11.5 (-3.36%) | 7692 (155.74%) | 2100 | 27.3 |
| 2025-06-13 | 11.9 (-0.42%) | 3007 (2.5%) | 784 | 26.07 |
| 2025-06-06 | 11.95 (-0.83%) | 2934 (31.41%) | 592 | 20.18 |
| 2025-05-29 | 12.05 (-2.03%) | 2233 (2.77%) | 535 | 23.96 |
| 2025-05-23 | 12.3 (-2.38%) | 2172 (-45.27%) | 433 | 19.94 |
| 2025-05-16 | 12.6 (1.2%) | 3969 (-70.86%) | 852 | 21.47 |
| 2025-05-09 | 12.45 (-2.35%) | 13625 (294.62%) | 4252 | 31.21 |
| 2025-05-02 | 12.75 (-1.54%) | 3452 (87.01%) | 678 | 19.64 |
| 2025-04-25 | 12.95 (0.39%) | 1846 (-34.72%) | 417 | 22.59 |
| 2025-04-18 | 12.9 (4.03%) | 2828 (-55.3%) | 810 | 28.64 |
| 2025-04-11 | 12.4 (-10.14%) | 6327 (128.2%) | 1751 | 27.68 |
| 2025-04-02 | 13.8 (0.0%) | 2772 (-9.0%) | 693 | 25.0 |
| 2025-03-28 | 13.8 (-4.5%) | 3047 (-20.38%) | 318 | 10.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.45 (-2.03%) | 3826 (-49.63%) | 863 | 22.56 |
| 2025-03-14 | 14.75 (1.72%) | 7596 (81.83%) | 2061 | 27.13 |
| 2025-03-07 | 14.5 (-1.69%) | 4178 (-29.15%) | 1435 | 34.35 |
| 2025-02-27 | 14.75 (0.68%) | 5897 (14.31%) | 1692 | 28.69 |
| 2025-02-21 | 14.65 (-0.34%) | 5158 (-43.27%) | 1560 | 30.24 |
| 2025-02-14 | 14.7 (8.09%) | 9093 (110.9%) | 3368 | 37.04 |
| 2025-02-07 | 13.6 (-6.21%) | 4311 (129.2%) | 1247 | 28.93 |
| 2025-01-22 | 14.5 (-0.68%) | 1881 (-82.88%) | 646 | 34.34 |
| 2025-01-17 | 14.6 (11.03%) | 10987 (93.05%) | 5117 | 46.57 |
| 2025-01-10 | 13.15 (-1.13%) | 5691 (13.61%) | 1574 | 27.66 |
| 2025-01-03 | 13.3 (-2.21%) | 5009 (271.64%) | 1286 | 25.67 |
| 2024-12-31 | 13.6 (-2.51%) | 1348 (-54.06%) | 403 | 29.9 |
| 2024-12-27 | 13.95 (1.09%) | 2934 (-68.78%) | 850 | 28.97 |
| 2024-12-20 | 13.8 (-5.15%) | 9399 (60.36%) | 2723 | 28.97 |
| 2024-12-13 | 14.55 (-7.03%) | 5861 (3.79%) | 1629 | 27.79 |
| 2024-12-06 | 15.65 (-2.8%) | 5647 (-60.06%) | 1096 | 19.41 |
| 2024-11-29 | 16.1 (-5.85%) | 14140 (181.7%) | 1920 | 13.58 |
| 2024-11-22 | 17.1 (0.88%) | 5019 (-69.42%) | 1436 | 28.61 |
| 2024-11-15 | 16.95 (-8.38%) | 16415 (21.18%) | 5382 | 32.79 |
| 2024-11-08 | 18.5 (9.14%) | 13546 (414.58%) | 4937 | 36.45 |
| 2024-11-01 | 16.95 (3.04%) | 2632 (-21.46%) | 574 | 21.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.45 (-2.66%) | 3351 (-8.03%) | 642 | 19.16 |
| 2024-10-18 | 16.9 (-0.59%) | 3644 (-32.51%) | 662 | 18.17 |
| 2024-10-11 | 17.0 (-7.61%) | 5400 (12.69%) | 1284 | 23.78 |
| 2024-10-04 | 18.4 (-4.91%) | 4792 (-56.91%) | 1704 | 35.56 |
| 2024-09-27 | 19.35 (5.74%) | 11120 (34.86%) | 3203 | 28.8 |
| 2024-09-20 | 18.3 (5.78%) | 8246 (63.03%) | 2946 | 35.73 |
| 2024-09-13 | 17.3 (6.13%) | 5058 (8.06%) | 1238 | 24.48 |
| 2024-09-06 | 16.3 (-9.7%) | 4681 (56.88%) | 860 | 18.37 |
| 2024-08-30 | 18.05 (0.84%) | 2983 (0.44%) | 533 | 17.87 |
| 2024-08-23 | 17.9 (0.56%) | 2970 (-42.98%) | 731 | 24.61 |
| 2024-08-16 | 17.8 (4.71%) | 5210 (-48.85%) | 1102 | 21.15 |
| 2024-08-09 | 17.0 (-7.86%) | 10185 (-25.13%) | 2749 | 26.99 |
| 2024-08-02 | 18.45 (-1.6%) | 13605 (49.3%) | 3005 | 22.09 |
| 2024-07-26 | 18.75 (-5.3%) | 9112 (-61.46%) | 2108 | 23.13 |
| 2024-07-19 | 19.8 (6.45%) | 23642 (156.63%) | 7291 | 30.84 |
| 2024-07-12 | 18.6 (3.05%) | 9212 (57.73%) | 1744 | 18.93 |
| 2024-07-05 | 18.05 (2.85%) | 5840 (46.62%) | 775 | 13.27 |
| 2024-06-28 | 17.55 (-1.13%) | 3983 (-18.55%) | 536 | 13.46 |
| 2024-06-21 | 17.75 (3.2%) | 4891 (-3.06%) | 430 | 8.79 |
| 2024-06-14 | 17.2 (-3.37%) | 5045 (-32.67%) | 525 | 10.41 |
| 2024-06-07 | 17.8 (-4.56%) | 7493 (86.23%) | 1020 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.65 (2.19%) | 4023 (-4.87%) | 408 | 10.14 |
| 2024-05-24 | 18.25 (-2.93%) | 4229 (-16.96%) | 455 | 10.76 |
| 2024-05-17 | 18.8 (1.9%) | 5093 (-28.36%) | 603 | 11.84 |
| 2024-05-10 | 18.45 (-3.15%) | 7110 (95.3%) | 796 | 11.2 |
| 2024-05-03 | 19.05 (-0.26%) | 3640 (2.33%) | 542 | 14.89 |
| 2024-04-26 | 19.1 (2.69%) | 3557 (-41.16%) | 794 | 22.32 |
| 2024-04-19 | 18.6 (-3.88%) | 6046 (35.07%) | 1308 | 21.63 |
| 2024-04-12 | 19.35 (0.0%) | 4476 (67.83%) | 541 | 12.09 |
| 2024-04-03 | 19.35 (0.78%) | 2667 (-30.33%) | 488 | 18.3 |
| 2024-03-29 | 19.2 (-1.54%) | 3828 (-29.3%) | 474 | 12.38 |
| 2024-03-22 | 19.5 (-1.02%) | 5415 (-27.32%) | 772 | 14.26 |
| 2024-03-15 | 19.7 (-4.83%) | 7451 (23.73%) | 807 | 10.83 |
| 2024-03-08 | 20.7 (-5.26%) | 6022 (122.02%) | 737 | 12.24 |
| 2024-03-01 | 21.85 (-2.02%) | 2712 (9.09%) | 327 | 12.06 |
| 2024-02-23 | 22.3 (0.45%) | 2486 (33.06%) | 379 | 15.25 |
| 2024-02-16 | 22.2 (1.14%) | 1868 (99.73%) | 393 | 21.04 |
| 2024-02-05 | 21.95 (-1.35%) | 935 (-54.55%) | 72 | 7.7 |
| 2024-02-02 | 22.25 (-1.33%) | 2058 (-5.7%) | 240 | 11.66 |
| 2024-01-26 | 22.55 (2.04%) | 2183 (-60.46%) | 232 | 10.63 |
| 2024-01-19 | 22.1 (-4.33%) | 5521 (71.61%) | 397 | 7.19 |
| 2024-01-12 | 23.1 (-2.74%) | 3217 (18.89%) | 338 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.75 (1.5%) | 2705 (-19.06%) | 193 | 7.13 |
| 2023-12-29 | 23.4 (-0.21%) | 3343 (-34.18%) | 254 | 7.6 |
| 2023-12-22 | 23.45 (-2.9%) | 5078 (-12.08%) | 568 | 11.19 |
| 2023-12-15 | 24.15 (0.84%) | 5777 (50.98%) | 396 | 6.85 |
| 2023-12-08 | 23.95 (-0.42%) | 3826 (7.62%) | 329 | 8.6 |
| 2023-12-01 | 24.05 (1.69%) | 3555 (0.62%) | 324 | 9.11 |
| 2023-11-24 | 23.65 (0.21%) | 3533 (-18.39%) | 568 | 16.08 |
| 2023-11-17 | 23.6 (0.21%) | 4329 (86.59%) | 640 | 14.78 |
| 2023-11-10 | 23.55 (-4.46%) | 2320 (-30.6%) | 336 | 14.48 |
| 2023-11-03 | 24.65 (3.35%) | 3343 (116.13%) | 745 | 22.29 |
| 2023-10-27 | 23.85 (1.27%) | 1547 (-28.73%) | 291 | 18.81 |
| 2023-10-20 | 23.55 (-1.26%) | 2170 (26.15%) | 524 | 24.15 |
| 2023-10-13 | 23.85 (0.0%) | 1720 (-33.54%) | 300 | 17.44 |
| 2023-10-06 | 23.85 (-2.45%) | 2588 (20.72%) | 318 | 12.29 |
| 2023-09-28 | 24.45 (-2.98%) | 2144 (-47.94%) | 340 | 15.86 |
| 2023-09-22 | 25.2 (-2.14%) | 4119 (3.73%) | 787 | 19.11 |
| 2023-09-15 | 25.75 (0.0%) | 3971 (-28.1%) | 810 | 20.4 |
| 2023-09-08 | 25.75 (0.19%) | 5523 (6.3%) | 1374 | 24.88 |
| 2023-09-01 | 25.7 (7.08%) | 5196 (43.66%) | 1140 | 21.94 |
| 2023-08-25 | 24.0 (1.27%) | 3617 (-56.77%) | 606 | 16.75 |
| 2023-08-18 | 23.7 (-7.42%) | 8367 (39.59%) | 1283 | 15.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.6 (-4.83%) | 5994 (-38.03%) | 952 | 15.88 |
| 2023-08-04 | 26.9 (5.08%) | 9672 (19.25%) | 2156 | 22.29 |
| 2023-07-28 | 25.6 (-3.94%) | 8111 (66.39%) | 623 | 7.68 |
| 2023-07-21 | 26.65 (3.7%) | 4874 (1.78%) | 654 | 13.42 |
| 2023-07-14 | 25.7 (-2.65%) | 4789 (-4.81%) | 474 | 9.9 |
| 2023-07-07 | 26.4 (-0.38%) | 5031 (48.43%) | 928 | 18.45 |
| 2023-06-30 | 26.5 (0.0%) | 3390 (-7.07%) | 446 | 13.16 |
| 2023-06-21 | 26.5 (-2.39%) | 3647 (-48.87%) | 303 | 8.31 |
| 2023-06-16 | 27.15 (3.43%) | 7135 (58.79%) | 1231 | 17.25 |
| 2023-06-09 | 26.25 (-0.19%) | 4493 (8.56%) | 565 | 12.58 |
| 2023-06-02 | 26.3 (1.35%) | 4139 (-27.74%) | 531 | 12.83 |
| 2023-05-26 | 25.95 (-0.76%) | 5728 (-19.04%) | 964 | 16.83 |
| 2023-05-19 | 26.15 (0.77%) | 7075 (22.23%) | 869 | 12.28 |
| 2023-05-12 | 25.95 (-2.44%) | 5788 (-9.08%) | 997 | 17.23 |
| 2023-05-05 | 26.6 (-3.45%) | 6366 (-6.99%) | 804 | 12.63 |
| 2023-04-28 | 27.55 (0.92%) | 6844 (-46.1%) | 1204 | 17.59 |
| 2023-04-21 | 27.3 (-7.3%) | 12698 (-21.9%) | 1674 | 13.18 |
| 2023-04-14 | 29.45 (-1.67%) | 16259 (35.18%) | 2744 | 16.88 |
| 2023-04-07 | 29.95 (3.81%) | 12028 (160.01%) | 3676 | 30.56 |
| 2023-03-31 | 28.85 (0.87%) | 4626 (-17.66%) | 397 | 8.58 |
| 2023-03-24 | 28.6 (-1.38%) | 5618 (4.9%) | 555 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.0 (1.05%) | 5356 (-31.84%) | 1029 | 19.21 |
| 2023-03-10 | 28.7 (-0.86%) | 7857 (118.21%) | 930 | 11.84 |
| 2023-03-03 | 28.95 (-0.34%) | 3601 (-24.62%) | 642 | 17.83 |
| 2023-02-24 | 29.05 (1.04%) | 4777 (-29.96%) | 550 | 11.51 |
| 2023-02-17 | 28.75 (2.5%) | 6820 (-1.21%) | 872 | 12.79 |
| 2023-02-10 | 28.05 (-3.61%) | 6904 (-33.4%) | 655 | 9.49 |
| 2023-02-03 | 29.1 (0.0%) | 10366 (172.19%) | 1980 | 19.1 |
| 2023-01-17 | 29.1 (-2.02%) | 3808 (-73.53%) | 473 | 12.42 |
| 2023-01-13 | 29.7 (4.76%) | 14389 (426.11%) | 3414 | 23.73 |
| 2023-01-06 | 28.35 (0.53%) | 2735 (-37.63%) | 371 | 13.56 |
| 2022-12-30 | 28.2 (0.0%) | 4385 (-42.41%) | 872 | 19.89 |
| 2022-12-23 | 28.2 (0.89%) | 7614 (-57.23%) | 2084 | 27.37 |
| 2022-12-16 | 27.95 (-0.18%) | 17803 (60.72%) | 6208 | 34.87 |
| 2022-12-09 | 28.0 (-2.44%) | 11077 (-41.53%) | 3477 | 31.39 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。