- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.0 (0.29%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 179 (8.78%) |
| 2026-06-02 | 34.9 (1.01%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 164 (25.48%) |
| 2026-06-01 | 34.55 (0.44%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 131 (-13.28%) |
| 2026-05-29 | 34.4 (0.58%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 151 (23.88%) |
| 2026-05-28 | 34.2 (-0.15%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 122 (-56.86%) |
| 2026-05-27 | 34.25 (0.0%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 283 (43.51%) |
| 2026-05-26 | 34.25 (0.88%) | 20 | -7 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 197 (40.58%) |
| 2026-05-25 | 33.95 (1.19%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 140 (1.95%) |
| 2026-05-22 | 33.55 (-1.03%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 137 (147.26%) |
| 2026-05-21 | 33.9 (0.44%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 55 (-49.7%) |
| 2026-05-20 | 33.75 (-0.74%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 110 (-42.25%) |
| 2026-05-19 | 34.0 (1.8%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 191 (-42.22%) |
| 2026-05-18 | 33.4 (-1.04%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 332 (17.12%) |
| 2026-05-15 | 33.75 (-0.74%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 283 (-46.81%) |
| 2026-05-14 | 34.0 (-1.45%) | 23 | -10 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 533 (93.69%) |
| 2026-05-13 | 34.5 (-1.15%) | 33 | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 275 (43.05%) |
| 2026-05-12 | 34.9 (-0.43%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (19.82%) |
| 2026-05-11 | 35.05 (-0.43%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 160 (19.86%) |
| 2026-05-08 | 35.2 (-0.14%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (-30.29%) |
| 2026-05-07 | 35.25 (0.57%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 192 (13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 35.05 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 169 (-35.34%) |
| 2026-05-05 | 35.05 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 262 (21.89%) |
| 2026-05-04 | 35.05 (-0.57%) | 25 | -18 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 215 (71.18%) |
| 2026-04-30 | 35.25 (0.0%) | 43 | 19 | 0 | 0 | 0 | 0.0% | 0.04 (0.02) | 125 (8.94%) |
| 2026-04-29 | 35.25 (0.14%) | 24 | -20 | 0 | 0 | 0 | 0.0% | 0.02 (-0.02) | 115 (17.18%) |
| 2026-04-28 | 35.2 (-0.14%) | 44 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 98 (-64.53%) |
| 2026-04-27 | 35.25 (-0.56%) | 39 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 277 (132.25%) |
| 2026-04-24 | 35.45 (-0.14%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 119 (-59.39%) |
| 2026-04-23 | 35.5 (-0.98%) | 29 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 294 (119.58%) |
| 2026-04-22 | 35.85 (-0.42%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (-23.55%) |
| 2026-04-21 | 36.0 (-0.55%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 175 (56.01%) |
| 2026-04-20 | 36.2 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 112 (11.6%) |
| 2026-04-17 | 36.2 (-0.14%) | 22 | -3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-26.25%) |
| 2026-04-16 | 36.25 (0.42%) | 25 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 136 (1.21%) |
| 2026-04-15 | 36.1 (0.7%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 134 (-9.33%) |
| 2026-04-14 | 35.85 (0.28%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 148 (50.9%) |
| 2026-04-13 | 35.75 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 98 (-8.66%) |
| 2026-04-10 | 35.75 (-0.28%) | 23 | -5 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 107 (11.98%) |
| 2026-04-09 | 35.85 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-64.96%) |
| 2026-04-08 | 35.85 (0.42%) | 28 | -10 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 275 (266.11%) |
| 2026-04-07 | 35.7 (-0.28%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (-31.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 35.8 (-0.69%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 109 (16.54%) |
| 2026-04-01 | 36.05 (0.7%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 93 (1.73%) |
| 2026-03-31 | 35.8 (-0.14%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 92 (-26.32%) |
| 2026-03-30 | 35.85 (-0.55%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 125 (-5.08%) |
| 2026-03-27 | 36.05 (0.14%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 131 (35.73%) |
| 2026-03-26 | 36.0 (0.42%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 97 (-0.78%) |
| 2026-03-25 | 35.85 (0.56%) | 39 | 6 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 97 (4.61%) |
| 2026-03-24 | 35.65 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (-36.85%) |
| 2026-03-23 | 35.65 (-0.97%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 148 (53.12%) |
| 2026-03-20 | 36.0 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-53.81%) |
| 2026-03-19 | 36.0 (-1.23%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 209 (132.75%) |
| 2026-03-18 | 36.45 (0.97%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 89 (-98.15%) |
| 2026-03-17 | 36.1 (0.0%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4868 (3205.27%) |
| 2026-03-16 | 36.1 (-0.14%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (-6.18%) |
| 2026-03-13 | 36.15 (-0.69%) | 33 | -9 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 156 (-26.45%) |
| 2026-03-12 | 36.4 (-0.68%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 213 (179.71%) |
| 2026-03-11 | 36.65 (0.83%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 76 (-63.14%) |
| 2026-03-10 | 36.35 (1.54%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 207 (-54.18%) |
| 2026-03-09 | 35.8 (-1.78%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 451 (460.23%) |
| 2026-03-06 | 36.45 (0.28%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 80 (-84.2%) |
| 2026-03-05 | 36.35 (-0.82%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 510 (76.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.65 (-1.61%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 288 (154.52%) |
| 2026-03-03 | 37.25 (-0.13%) | 43 | 5 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 113 (-8.82%) |
| 2026-03-02 | 37.3 (0.0%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 124 (-11.31%) |
| 2026-02-26 | 37.3 (0.13%) | 40 | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 140 (-22.3%) |
| 2026-02-25 | 37.25 (-0.13%) | 28 | 6 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 180 (68.21%) |
| 2026-02-24 | 37.3 (-0.27%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 107 (-47.99%) |
| 2026-02-23 | 37.4 (0.67%) | 21 | -70 | 0 | 0 | 0 | 0.0% | 0.02 (-0.07) | 206 (19.7%) |
| 2026-02-11 | 37.15 (0.68%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 172 (87.48%) |
| 2026-02-10 | 36.9 (-0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 91 (1.38%) |
| 2026-02-09 | 37.0 (0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 90 (-12.03%) |
| 2026-02-06 | 36.9 (-0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 103 (34.72%) |
| 2026-02-05 | 37.0 (-0.13%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 76 (-9.12%) |
| 2026-02-04 | 37.05 (0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 84 (144.55%) |
| 2026-02-03 | 36.95 (0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 34 (-61.47%) |
| 2026-02-02 | 36.85 (-0.67%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-10.06%) |
| 2026-01-30 | 37.1 (0.13%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 99 (13.5%) |
| 2026-01-29 | 37.05 (0.14%) | 91 | -6 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 87 (15.38%) |
| 2026-01-28 | 37.0 (-0.13%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 75 (-13.9%) |
| 2026-01-27 | 37.05 (0.41%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 88 (-41.66%) |
| 2026-01-26 | 36.9 (-0.27%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 150 (61.3%) |
| 2026-01-23 | 37.0 (-0.27%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 93 (-22.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.1 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 121 (-22.76%) |
| 2026-01-21 | 37.1 (0.0%) | 97 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 156 (84.1%) |
| 2026-01-20 | 37.1 (-0.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 85 (-34.29%) |
| 2026-01-19 | 37.2 (-0.67%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 129 (2.1%) |
| 2026-01-16 | 37.45 (-0.13%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 126 (53.54%) |
| 2026-01-15 | 37.5 (0.4%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 82 (-19.63%) |
| 2026-01-14 | 37.35 (0.4%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 102 (-33.19%) |
| 2026-01-13 | 37.2 (0.13%) | 91 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 153 (-2.92%) |
| 2026-01-12 | 37.15 (-0.8%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 158 (-9.88%) |
| 2026-01-09 | 37.45 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 176 (291.15%) |
| 2026-01-08 | 37.45 (-0.13%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (-48.97%) |
| 2026-01-07 | 37.5 (0.13%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 88 (20.23%) |
| 2026-01-06 | 37.45 (-0.27%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 73 (-58.07%) |
| 2026-01-05 | 37.55 (-0.27%) | 94 | -49 | 0 | 0 | 0 | 0.0% | 0.09 (-0.05) | 174 (111.34%) |
| 2026-01-02 | 37.65 (-0.92%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82 (120.33%) |
| 2025-12-31 | 38.0 (-0.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 37 (221.95%) |
| 2025-12-30 | 38.05 (-0.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 11 (-84.69%) |
| 2025-12-29 | 38.1 (1.2%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 76 (-4.44%) |
| 2025-12-26 | 37.65 (-0.26%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 79 (5.91%) |
| 2025-12-24 | 37.75 (-0.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 75 (34.06%) |
| 2025-12-23 | 37.8 (-0.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 56 (25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 37.85 (0.13%) | 143 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 44 (-52.4%) |
| 2025-12-19 | 37.8 (-0.79%) | 148 | 5 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 93 (255.52%) |
| 2025-12-18 | 38.1 (0.13%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 26 (-58.38%) |
| 2025-12-17 | 38.05 (0.4%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 63 (-40.27%) |
| 2025-12-16 | 37.9 (-0.26%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 106 (6.93%) |
| 2025-12-15 | 38.0 (0.0%) | 143 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 99 (36.42%) |
| 2025-12-12 | 38.0 (0.13%) | 143 | 2 | 0 | -1 | 0 | 0.0% | 0.14 (0.0) | 72 (-9.72%) |
| 2025-12-11 | 37.95 (0.0%) | 141 | 0 | 1 | 1 | 0 | 0.71% | 0.14 (0.0) | 80 (12.25%) |
| 2025-12-10 | 37.95 (0.0%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 71 (12.27%) |
| 2025-12-09 | 37.95 (-0.39%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 64 (65.11%) |
| 2025-12-08 | 38.1 (0.26%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 38 (-23.85%) |
| 2025-12-05 | 38.0 (0.26%) | 142 | -9 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 50 (63.9%) |
| 2025-12-04 | 37.9 (-0.26%) | 151 | -11 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 31 (-57.32%) |
| 2025-12-03 | 38.0 (-0.26%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 72 (51.33%) |
| 2025-12-02 | 38.1 (1.2%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 48 (-52.56%) |
| 2025-12-01 | 37.65 (-0.79%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 101 (44.61%) |
| 2025-11-28 | 37.95 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 70 (45.64%) |
| 2025-11-27 | 37.95 (-0.26%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 48 (-35.16%) |
| 2025-11-26 | 38.05 (0.79%) | 162 | -12 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 74 (132.46%) |
| 2025-11-25 | 37.75 (0.13%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 31 (-42.5%) |
| 2025-11-24 | 37.7 (0.8%) | 174 | -10 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 55 (-58.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.4 (-0.53%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 134 (27.7%) |
| 2025-11-20 | 37.6 (1.21%) | 184 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 105 (38.39%) |
| 2025-11-19 | 37.15 (-0.13%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 76 (-44.4%) |
| 2025-11-18 | 37.2 (-0.67%) | 187 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 136 (25.65%) |
| 2025-11-17 | 37.45 (0.67%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 108 (19.24%) |
| 2025-11-14 | 37.2 (-0.27%) | 183 | 10 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 91 (-56.45%) |
| 2025-11-13 | 37.3 (-0.8%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 209 (92.77%) |
| 2025-11-12 | 37.6 (0.8%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 108 (-8.94%) |
| 2025-11-11 | 37.3 (1.22%) | 173 | -30 | 0 | 0 | 0 | 0.0% | 0.17 (-0.03) | 119 (-43.52%) |
| 2025-11-10 | 36.85 (-0.81%) | 203 | 30 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 211 (127.39%) |
| 2025-11-07 | 37.15 (0.27%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 93 (-6.45%) |
| 2025-11-06 | 37.05 (0.41%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 99 (-42.3%) |
| 2025-11-05 | 36.9 (-0.81%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 172 (19.77%) |
| 2025-11-04 | 37.2 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 144 (6.09%) |
| 2025-11-03 | 37.2 (-0.4%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 135 (-3.84%) |
| 2025-10-31 | 37.35 (0.0%) | 173 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 141 (-19.72%) |
| 2025-10-30 | 37.35 (-0.4%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 175 (181.34%) |
| 2025-10-29 | 37.5 (-0.13%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 62 (-55.54%) |
| 2025-10-28 | 37.55 (-0.13%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 140 (1.54%) |
| 2025-10-27 | 37.6 (0.27%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 138 (84.05%) |
| 2025-10-23 | 37.5 (-0.4%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 75 (33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.65 (0.13%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 56 (-23.59%) |
| 2025-10-21 | 37.6 (0.27%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 73 (-70.62%) |
| 2025-10-20 | 37.5 (-0.4%) | 171 | -17 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 251 (255.87%) |
| 2025-10-17 | 37.65 (0.0%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 70 (-46.98%) |
| 2025-10-16 | 37.65 (-0.13%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 133 (36.29%) |
| 2025-10-15 | 37.7 (0.0%) | 187 | -10 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 97 (-64.6%) |
| 2025-10-14 | 37.7 (-0.53%) | 197 | 11 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 276 (187.97%) |
| 2025-10-13 | 37.9 (-0.26%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 95 (-29.15%) |
| 2025-10-09 | 38.0 (0.0%) | 186 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 135 (61.9%) |
| 2025-10-08 | 38.0 (0.26%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 83 (-38.27%) |
| 2025-10-07 | 37.9 (-0.13%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 135 (-23.75%) |
| 2025-10-03 | 37.95 (0.0%) | 182 | -15 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 177 (-3.46%) |
| 2025-10-02 | 37.95 (-0.26%) | 197 | -22 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 183 (110.7%) |
| 2025-10-01 | 38.05 (-0.26%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 87 (37.84%) |
| 2025-09-30 | 38.15 (0.13%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 63 (-45.92%) |
| 2025-09-26 | 38.1 (-0.39%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 117 (-0.09%) |
| 2025-09-25 | 38.25 (0.0%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 117 (52.81%) |
| 2025-09-24 | 38.25 (0.0%) | 221 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 76 (-55.02%) |
| 2025-09-23 | 38.25 (-0.39%) | 218 | 3 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 170 (176.64%) |
| 2025-09-22 | 38.4 (-0.26%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 61 (-46.98%) |
| 2025-09-19 | 38.5 (0.0%) | 215 | 20 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 116 (3.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.5 (0.0%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 112 (-23.53%) |
| 2025-09-17 | 38.5 (-0.39%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 147 (5.84%) |
| 2025-09-16 | 38.65 (-0.26%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 139 (-20.1%) |
| 2025-09-15 | 38.75 (-0.39%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 174 (-7.62%) |
| 2025-09-12 | 38.9 (-0.26%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 188 (-15.36%) |
| 2025-09-11 | 39.0 (-0.76%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 223 (34.69%) |
| 2025-09-10 | 39.3 (-0.13%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 165 (-13.98%) |
| 2025-09-09 | 39.35 (0.0%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 192 (266.25%) |
| 2025-09-08 | 39.35 (0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 52 (43.64%) |
| 2025-09-05 | 39.3 (-0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 36 (-65.21%) |
| 2025-09-04 | 39.35 (0.25%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 105 (226.23%) |
| 2025-09-03 | 39.25 (0.38%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (-68.63%) |
| 2025-09-02 | 39.1 (-0.13%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 102 (20.69%) |
| 2025-09-01 | 39.15 (-0.76%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 85 (76.06%) |
| 2025-08-29 | 39.45 (0.64%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 48 (-9.64%) |
| 2025-08-28 | 39.2 (-0.76%) | 194 | 5 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 53 (-81.17%) |
| 2025-08-27 | 39.5 (1.15%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 284 (401.7%) |
| 2025-08-26 | 39.05 (-0.51%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 56 (33.45%) |
| 2025-08-25 | 39.25 (0.38%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 42 (-84.81%) |
| 2025-08-22 | 39.1 (-0.26%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 279 (204.92%) |
| 2025-08-21 | 39.2 (-0.13%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 91 (-63.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 39.25 (-0.88%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 250 (44.19%) |
| 2025-08-19 | 39.6 (-0.5%) | 190 | -13 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 173 (421.06%) |
| 2025-08-18 | 39.8 (-0.13%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-75.53%) |
| 2025-08-15 | 39.85 (0.0%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 136 (8.95%) |
| 2025-08-14 | 39.85 (-0.13%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 125 (-13.42%) |
| 2025-08-13 | 39.9 (-0.25%) | 201 | 6 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 144 (35.13%) |
| 2025-08-12 | 40.0 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 106 (-33.46%) |
| 2025-08-11 | 40.0 (0.25%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 160 (21.89%) |
| 2025-08-08 | 39.9 (-0.5%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 131 (114.82%) |
| 2025-08-07 | 40.1 (0.0%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 61 (28.65%) |
| 2025-08-06 | 40.1 (0.0%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 47 (-27.56%) |
| 2025-08-05 | 40.1 (0.0%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 65 (25.75%) |
| 2025-08-04 | 40.1 (0.12%) | 199 | -19 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 52 (15.92%) |
| 2025-08-01 | 40.05 (0.38%) | 218 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 45 (-23.25%) |
| 2025-07-31 | 39.9 (0.0%) | 221 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 58 (38.62%) |
| 2025-07-30 | 39.9 (0.25%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 42 (-43.71%) |
| 2025-07-29 | 39.8 (-0.25%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 75 (226.03%) |
| 2025-07-28 | 39.9 (0.0%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 23 (21.28%) |
| 2025-07-25 | 39.9 (0.0%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (-67.08%) |
| 2025-07-24 | 39.9 (-0.5%) | 230 | -8 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 57 (-23.76%) |
| 2025-07-23 | 40.1 (0.88%) | 238 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 75 (62.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.75 (-0.13%) | 238 | -20 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 46 (-63.33%) |
| 2025-07-21 | 39.8 (-0.75%) | 258 | -17 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 127 (70.79%) |
| 2025-07-18 | 40.1 (0.38%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 74 (-16.28%) |
| 2025-07-17 | 39.95 (-0.12%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 89 (57.44%) |
| 2025-07-16 | 40.0 (-0.12%) | 277 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 56 (-15.61%) |
| 2025-07-15 | 40.05 (0.12%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 67 (-29.14%) |
| 2025-07-14 | 40.0 (-0.5%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 94 (193.28%) |
| 2025-07-11 | 40.2 (0.0%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (-54.28%) |
| 2025-07-10 | 40.2 (0.12%) | 282 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 70 (14.63%) |
| 2025-07-09 | 40.15 (0.12%) | 282 | -3 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 61 (-33.72%) |
| 2025-07-08 | 40.1 (-0.5%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 93 (32.52%) |
| 2025-07-07 | 40.3 (-0.37%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 70 (-21.65%) |
| 2025-07-04 | 40.45 (0.25%) | 286 | -3 | 0 | -1 | 0 | 0.0% | 0.28 (-0.01) | 89 (-25.08%) |
| 2025-07-03 | 40.35 (0.75%) | 289 | 12 | 1 | 0 | 0 | 0.35% | 0.29 (0.01) | 119 (27.49%) |
| 2025-07-02 | 40.05 (-0.62%) | 277 | 0 | 1 | -1 | 0 | 0.36% | 0.28 (0.0) | 93 (-50.5%) |
| 2025-07-01 | 40.3 (0.88%) | 277 | -2 | 2 | 0 | 0 | 0.72% | 0.28 (0.0) | 189 (-45.89%) |
| 2025-06-30 | 39.95 (-5.11%) | 279 | 0 | 2 | 2 | 0 | 0.72% | 0.28 (0.0) | 350 (-58.94%) |
| 2025-06-27 | 42.1 (1.57%) | 279 | 38 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 852 (163.7%) |
| 2025-06-26 | 41.45 (0.12%) | 241 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 323 (167.62%) |
| 2025-06-25 | 41.4 (0.36%) | 237 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 120 (44.09%) |
| 2025-06-24 | 41.25 (0.49%) | 246 | -5 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 83 (27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.05 (0.12%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 65 (-46.84%) |
| 2025-06-20 | 41.0 (0.12%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 123 (-23.2%) |
| 2025-06-19 | 40.95 (-0.73%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 160 (45.4%) |
| 2025-06-18 | 41.25 (0.12%) | 251 | -14 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 110 (-3.63%) |
| 2025-06-17 | 41.2 (0.12%) | 265 | -40 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 114 (126.78%) |
| 2025-06-16 | 41.15 (0.24%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 50 (-68.94%) |
| 2025-06-13 | 41.05 (-0.73%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 162 (89.72%) |
| 2025-06-12 | 41.35 (0.49%) | 304 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 85 (14.44%) |
| 2025-06-11 | 41.15 (-0.24%) | 303 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 75 (-38.04%) |
| 2025-06-10 | 41.25 (0.86%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 121 (106.39%) |
| 2025-06-09 | 40.9 (-0.24%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 58 (17.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.0 (1.74%) | 21 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 475 (-46.88%) |
| 2026-05-29 | 34.4 (2.53%) | 20 | -5 | 0 | 0 | 0.0% | 0.02 (0.0) | 895 (8.07%) |
| 2026-05-22 | 33.55 (-0.59%) | 25 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 828 (-42.67%) |
| 2026-05-15 | 33.75 (-4.12%) | 24 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 1445 (48.45%) |
| 2026-05-08 | 35.2 (-0.14%) | 23 | -20 | 0 | 0 | 0.0% | 0.02 (-0.02) | 973 (57.68%) |
| 2026-04-30 | 35.25 (-0.56%) | 43 | 10 | 0 | 0 | 0.0% | 0.04 (0.01) | 617 (-26.14%) |
| 2026-04-24 | 35.45 (-2.07%) | 33 | 11 | 0 | 0 | 0.0% | 0.03 (0.01) | 835 (34.88%) |
| 2026-04-17 | 36.2 (1.26%) | 22 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 619 (11.71%) |
| 2026-04-10 | 35.75 (-0.14%) | 23 | -15 | 0 | 0 | 0.0% | 0.02 (-0.02) | 554 (32.08%) |
| 2026-04-02 | 35.8 (-0.69%) | 38 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 420 (-26.06%) |
| 2026-03-27 | 36.05 (0.14%) | 39 | 6 | 0 | 0 | 0.0% | 0.04 (0.01) | 568 (-89.5%) |
| 2026-03-20 | 36.0 (-0.41%) | 33 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5411 (389.48%) |
| 2026-03-13 | 36.15 (-0.82%) | 33 | -8 | 0 | 0 | 0.0% | 0.03 (-0.01) | 1105 (-1.03%) |
| 2026-03-06 | 36.45 (-2.28%) | 41 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1117 (76.22%) |
| 2026-02-26 | 37.3 (0.4%) | 40 | -51 | 0 | 0 | 0.0% | 0.04 (-0.05) | 633 (78.71%) |
| 2026-02-11 | 37.15 (0.68%) | 91 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 354 (-8.41%) |
| 2026-02-06 | 36.9 (-0.54%) | 91 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 387 (-22.77%) |
| 2026-01-30 | 37.1 (0.27%) | 91 | -6 | 0 | 0 | 0.0% | 0.09 (-0.01) | 501 (-14.46%) |
| 2026-01-23 | 37.0 (-1.2%) | 97 | 6 | 0 | 0 | 0.0% | 0.1 (0.01) | 586 (-6.21%) |
| 2026-01-16 | 37.45 (0.0%) | 91 | -3 | 0 | 0 | 0.0% | 0.09 (0.0) | 625 (12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 37.45 (-0.53%) | 94 | -49 | 0 | 0 | 0.0% | 0.09 (-0.05) | 557 (573.6%) |
| 2026-01-02 | 37.65 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 82 (-67.67%) |
| 2025-12-26 | 37.65 (-0.4%) | 143 | -5 | 0 | 0 | 0.0% | 0.14 (-0.01) | 255 (-34.27%) |
| 2025-12-19 | 37.8 (-0.53%) | 148 | 5 | 0 | 0 | 0.0% | 0.15 (0.01) | 389 (18.65%) |
| 2025-12-12 | 38.0 (0.0%) | 143 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 328 (7.88%) |
| 2025-12-05 | 38.0 (0.13%) | 142 | -20 | 0 | 0 | 0.0% | 0.14 (-0.02) | 304 (8.68%) |
| 2025-11-28 | 37.95 (1.47%) | 162 | -22 | 0 | 0 | 0.0% | 0.16 (-0.02) | 279 (-50.18%) |
| 2025-11-21 | 37.4 (0.54%) | 184 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 561 (-24.2%) |
| 2025-11-14 | 37.2 (0.13%) | 183 | 10 | 0 | 0 | 0.0% | 0.18 (0.01) | 741 (14.97%) |
| 2025-11-07 | 37.15 (-0.54%) | 173 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 644 (-2.07%) |
| 2025-10-31 | 37.35 (-0.4%) | 173 | 2 | 0 | 0 | 0.0% | 0.17 (0.0) | 658 (44.16%) |
| 2025-10-23 | 37.5 (-0.4%) | 171 | -17 | 0 | 0 | 0.0% | 0.17 (-0.02) | 456 (-32.17%) |
| 2025-10-17 | 37.65 (-0.92%) | 188 | 2 | 0 | 0 | 0.0% | 0.19 (0.0) | 673 (90.11%) |
| 2025-10-09 | 38.0 (0.13%) | 186 | 4 | 0 | 0 | 0.0% | 0.19 (0.01) | 354 (-30.82%) |
| 2025-10-03 | 37.95 (-0.39%) | 182 | -38 | 0 | 0 | 0.0% | 0.18 (-0.04) | 512 (-5.73%) |
| 2025-09-26 | 38.1 (-1.04%) | 220 | 5 | 0 | 0 | 0.0% | 0.22 (0.01) | 543 (-21.35%) |
| 2025-09-19 | 38.5 (-1.03%) | 215 | 18 | 0 | 0 | 0.0% | 0.21 (0.01) | 690 (-16.09%) |
| 2025-09-12 | 38.9 (-1.02%) | 197 | 3 | 0 | 0 | 0.0% | 0.2 (0.01) | 822 (127.2%) |
| 2025-09-05 | 39.3 (-0.38%) | 194 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 362 (-25.41%) |
| 2025-08-29 | 39.45 (0.9%) | 194 | 5 | 0 | 0 | 0.0% | 0.19 (0.0) | 485 (-41.41%) |
| 2025-08-22 | 39.1 (-1.88%) | 189 | -14 | 0 | 0 | 0.0% | 0.19 (-0.01) | 828 (23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 39.85 (-0.13%) | 203 | 8 | 0 | 0 | 0.0% | 0.2 (0.01) | 673 (87.56%) |
| 2025-08-08 | 39.9 (-0.37%) | 195 | -23 | 0 | 0 | 0.0% | 0.19 (-0.03) | 358 (46.55%) |
| 2025-08-01 | 40.05 (0.38%) | 218 | -11 | 0 | 0 | 0.0% | 0.22 (-0.01) | 244 (-25.16%) |
| 2025-07-25 | 39.9 (-0.5%) | 229 | -46 | 0 | 0 | 0.0% | 0.23 (-0.04) | 327 (-14.43%) |
| 2025-07-18 | 40.1 (-0.25%) | 275 | -7 | 0 | 0 | 0.0% | 0.27 (-0.01) | 382 (16.66%) |
| 2025-07-11 | 40.2 (-0.62%) | 282 | -4 | 0 | 0 | 0.0% | 0.28 (0.0) | 327 (-61.09%) |
| 2025-07-04 | 40.45 (-3.92%) | 286 | 7 | 0 | 0 | 0.0% | 0.28 (0.0) | 842 (-41.75%) |
| 2025-06-27 | 42.1 (2.68%) | 279 | 29 | 0 | 0 | 0.0% | 0.28 (0.03) | 1446 (158.23%) |
| 2025-06-20 | 41.0 (-0.12%) | 250 | -55 | 0 | 0 | 0.0% | 0.25 (-0.05) | 560 (11.23%) |
| 2025-06-13 | 41.05 (0.12%) | 305 | -7 | 0 | 0 | 0.0% | 0.3 (-0.01) | 503 (2.11%) |
| 2025-06-06 | 41.0 (-0.73%) | 312 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 493 (-23.15%) |
| 2025-05-29 | 41.3 (-0.72%) | 312 | 4 | 0 | 0 | 0.0% | 0.31 (0.0) | 641 (-9.72%) |
| 2025-05-23 | 41.6 (-1.77%) | 308 | -50 | 0 | -5 | 0.0% | 0.31 (-0.05) | 710 (-58.29%) |
| 2025-05-16 | 42.35 (3.17%) | 358 | 18 | 5 | 5 | 1.4% | 0.36 (0.02) | 1703 (-31.25%) |
| 2025-05-09 | 41.05 (3.14%) | 340 | -206 | 0 | 0 | 0.0% | 0.34 (-0.2) | 2478 (287.81%) |
| 2025-05-02 | 39.8 (2.05%) | 546 | 24 | 0 | 0 | 0.0% | 0.54 (0.02) | 639 (42.06%) |
| 2025-04-25 | 39.0 (-0.51%) | 522 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 449 (-15.41%) |
| 2025-04-18 | 39.2 (-0.25%) | 522 | -9 | 0 | 0 | 0.0% | 0.52 (-0.01) | 531 (-78.54%) |
| 2025-04-11 | 39.3 (-2.24%) | 531 | 9 | 0 | 0 | 0.0% | 0.53 (0.01) | 2477 (403.71%) |
| 2025-04-02 | 40.2 (-0.74%) | 522 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 491 (34.41%) |
| 2025-03-28 | 40.5 (-0.98%) | 521 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 365 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 40.9 (0.0%) | 521 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 466 (-12.5%) |
| 2025-03-14 | 40.9 (-0.24%) | 521 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 533 (57.84%) |
| 2025-03-07 | 41.0 (-0.73%) | 521 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 338 (19.57%) |
| 2025-02-27 | 41.3 (-0.24%) | 521 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 282 (-20.32%) |
| 2025-02-21 | 41.4 (0.85%) | 521 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 354 (21.04%) |
| 2025-02-14 | 41.05 (0.61%) | 522 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 293 (-15.04%) |
| 2025-02-07 | 40.8 (-0.49%) | 522 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 345 (171.33%) |
| 2025-01-22 | 41.0 (0.99%) | 521 | -2 | 0 | 0 | 0.0% | 0.52 (0.0) | 127 (-66.58%) |
| 2025-01-17 | 40.6 (-0.49%) | 523 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 380 (-21.93%) |
| 2025-01-10 | 40.8 (-0.73%) | 522 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 487 (63.19%) |
| 2025-01-03 | 41.1 (0.0%) | 522 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 298 (136.97%) |
| 2024-12-31 | 41.1 (-0.96%) | 523 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 126 (-19.52%) |
| 2024-12-27 | 41.5 (1.1%) | 523 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 156 (-63.74%) |
| 2024-12-20 | 41.05 (-1.08%) | 523 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 431 (20.8%) |
| 2024-12-13 | 41.5 (-0.24%) | 523 | -3 | 0 | 0 | 0.0% | 0.52 (0.0) | 357 (97.64%) |
| 2024-12-06 | 41.6 (0.12%) | 526 | 1 | 0 | 0 | 0.0% | 0.52 (0.0) | 180 (-53.27%) |
| 2024-11-29 | 41.55 (-0.12%) | 525 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 387 (53.13%) |
| 2024-11-22 | 41.6 (1.46%) | 526 | -4 | 0 | 0 | 0.0% | 0.52 (-0.01) | 252 (-61.1%) |
| 2024-11-15 | 41.0 (-0.97%) | 530 | 2 | 0 | 0 | 0.0% | 0.53 (0.0) | 649 (171.8%) |
| 2024-11-08 | 41.4 (-0.36%) | 528 | -3 | 0 | 0 | 0.0% | 0.53 (0.0) | 239 (-33.1%) |
| 2024-11-01 | 41.55 (0.0%) | 531 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 357 (-6.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 41.55 (-0.24%) | 531 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 383 (11.53%) |
| 2024-10-18 | 41.65 (0.48%) | 532 | 1 | 0 | 0 | 0.0% | 0.53 (0.0) | 343 (-14.42%) |
| 2024-10-11 | 41.45 (-1.66%) | 531 | 14 | 0 | 0 | 0.0% | 0.53 (0.02) | 401 (126.17%) |
| 2024-10-04 | 42.15 (-0.35%) | 517 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 177 (-56.34%) |
| 2024-09-27 | 42.3 (1.2%) | 518 | -3 | 0 | 0 | 0.0% | 0.52 (0.0) | 406 (4.2%) |
| 2024-09-20 | 41.8 (0.72%) | 521 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 390 (-34.03%) |
| 2024-09-13 | 41.5 (0.12%) | 522 | 12 | 0 | 0 | 0.0% | 0.52 (0.01) | 591 (3.65%) |
| 2024-09-06 | 41.45 (-2.47%) | 510 | 40 | 0 | 0 | 0.0% | 0.51 (0.04) | 570 (100.23%) |
| 2024-08-30 | 42.5 (0.35%) | 470 | 36 | 0 | 0 | 0.0% | 0.47 (0.04) | 285 (-24.91%) |
| 2024-08-23 | 42.35 (-0.82%) | 434 | 97 | 0 | 0 | 0.0% | 0.43 (0.09) | 379 (-56.51%) |
| 2024-08-16 | 42.7 (1.55%) | 337 | 7 | 0 | 0 | 0.0% | 0.34 (0.01) | 872 (-30.74%) |
| 2024-08-09 | 42.05 (-1.52%) | 330 | -12 | 0 | 0 | 0.0% | 0.33 (-0.01) | 1260 (153.47%) |
| 2024-08-02 | 42.7 (0.23%) | 342 | 70 | 0 | 0 | 0.0% | 0.34 (0.07) | 497 (29.11%) |
| 2024-07-26 | 42.6 (-0.12%) | 272 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 385 (-61.7%) |
| 2024-07-19 | 42.65 (-1.04%) | 269 | 204 | 0 | 0 | 0.0% | 0.27 (0.21) | 1005 (37.28%) |
| 2024-07-12 | 43.1 (-2.27%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 732 (-37.31%) |
| 2024-07-05 | 44.1 (-1.23%) | 63 | -40 | 0 | 0 | 0.0% | 0.06 (-0.04) | 1168 (-8.64%) |
| 2024-06-28 | 44.65 (-0.56%) | 103 | 56 | 0 | 0 | 0.0% | 0.1 (0.05) | 1278 (-19.65%) |
| 2024-06-21 | 44.9 (3.58%) | 47 | 17 | 0 | 0 | 0.0% | 0.05 (0.02) | 1591 (212.49%) |
| 2024-06-14 | 43.35 (-0.57%) | 30 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 509 (-27.85%) |
| 2024-06-07 | 43.6 (2.59%) | 30 | 4 | 0 | 0 | 0.0% | 0.03 (0.0) | 705 (50.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 42.5 (0.47%) | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 468 (-36.66%) |
| 2024-05-24 | 42.3 (-2.2%) | 26 | -7 | 0 | 0 | 0.0% | 0.03 (0.0) | 739 (-7.31%) |
| 2024-05-17 | 43.25 (0.58%) | 33 | -8 | 0 | 0 | 0.0% | 0.03 (-0.01) | 797 (-22.3%) |
| 2024-05-10 | 43.0 (1.9%) | 41 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 1026 (38.61%) |
| 2024-05-03 | 42.2 (0.72%) | 40 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 740 (15.81%) |
| 2024-04-26 | 41.9 (1.82%) | 41 | -11 | 0 | 0 | 0.0% | 0.04 (-0.01) | 639 (-52.58%) |
| 2024-04-19 | 41.15 (-1.2%) | 52 | -13 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1348 (27.02%) |
| 2024-04-12 | 41.65 (-0.36%) | 65 | 15 | 0 | 0 | 0.0% | 0.06 (0.01) | 1061 (149.32%) |
| 2024-04-03 | 41.8 (1.46%) | 50 | 4 | 0 | 0 | 0.0% | 0.05 (0.0) | 425 (-45.89%) |
| 2024-03-29 | 41.2 (0.98%) | 46 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 786 (-13.15%) |
| 2024-03-22 | 40.8 (-0.12%) | 49 | -70 | 0 | 0 | 0.0% | 0.05 (-0.07) | 905 (-40.06%) |
| 2024-03-15 | 40.85 (2.13%) | 119 | 77 | 0 | 0 | 0.0% | 0.12 (0.08) | 1511 (73.27%) |
| 2024-03-08 | 40.0 (0.25%) | 42 | 6 | 0 | 0 | 0.0% | 0.04 (0.0) | 872 (26.33%) |
| 2024-03-01 | 39.9 (-0.37%) | 36 | -8 | 0 | 0 | 0.0% | 0.04 (0.0) | 690 (11.43%) |
| 2024-02-23 | 40.05 (0.88%) | 44 | -6 | 0 | 0 | 0.0% | 0.04 (-0.01) | 619 (29.41%) |
| 2024-02-16 | 39.7 (-0.38%) | 50 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 478 (409.63%) |
| 2024-02-05 | 39.85 (-0.25%) | 48 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 93 (-79.0%) |
| 2024-02-02 | 39.95 (-0.12%) | 49 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 447 (11.25%) |
| 2024-01-26 | 40.0 (0.88%) | 48 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 402 (-65.02%) |
| 2024-01-19 | 39.65 (-1.73%) | 42 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 1149 (141.21%) |
| 2024-01-12 | 40.35 (0.0%) | 45 | -5 | 0 | 0 | 0.0% | 0.04 (-0.01) | 476 (-16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 40.35 (-0.37%) | 50 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 570 (-25.31%) |
| 2023-12-29 | 40.5 (1.0%) | 53 | 5 | 0 | 0 | 0.0% | 0.05 (0.0) | 763 (-32.87%) |
| 2023-12-22 | 40.1 (1.13%) | 48 | 14 | 0 | 0 | 0.0% | 0.05 (0.02) | 1137 (115.23%) |
| 2023-12-15 | 39.65 (0.13%) | 34 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 528 (3.3%) |
| 2023-12-08 | 39.6 (0.76%) | 38 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 511 (-39.1%) |
| 2023-12-01 | 39.3 (0.77%) | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 840 (46.58%) |
| 2023-11-24 | 39.0 (-0.38%) | 40 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 573 (-38.77%) |
| 2023-11-17 | 39.15 (1.16%) | 40 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 936 (118.37%) |
| 2023-11-10 | 38.7 (0.0%) | 42 | 8 | 0 | 0 | 0.0% | 0.04 (0.01) | 428 (-38.57%) |
| 2023-11-03 | 38.7 (1.04%) | 34 | -4 | 0 | 0 | 0.0% | 0.03 (-0.01) | 697 (133.17%) |
| 2023-10-27 | 38.3 (-0.13%) | 38 | -7 | 0 | 0 | 0.0% | 0.04 (0.0) | 299 (-61.43%) |
| 2023-10-20 | 38.35 (-0.65%) | 45 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 775 (46.0%) |
| 2023-10-13 | 38.6 (0.13%) | 47 | -8 | 0 | 0 | 0.0% | 0.05 (0.0) | 531 (-2.82%) |
| 2023-10-06 | 38.55 (0.65%) | 55 | -10 | 0 | 0 | 0.0% | 0.05 (-0.01) | 546 (1.35%) |
| 2023-09-28 | 38.3 (0.13%) | 65 | -7 | 0 | 0 | 0.0% | 0.06 (-0.01) | 539 (-18.8%) |
| 2023-09-22 | 38.25 (-0.78%) | 72 | -25 | 0 | 0 | 0.0% | 0.07 (-0.03) | 664 (-4.72%) |
| 2023-09-15 | 38.55 (0.13%) | 97 | -11 | 0 | 0 | 0.0% | 0.1 (-0.01) | 697 (4.48%) |
| 2023-09-08 | 38.5 (-0.52%) | 108 | -14 | 0 | 0 | 0.0% | 0.11 (-0.01) | 667 (12.09%) |
| 2023-09-01 | 38.7 (0.13%) | 122 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 595 (-65.46%) |
| 2023-08-25 | 38.65 (0.13%) | 123 | -22 | 0 | -1 | 0.0% | 0.12 (-0.02) | 1724 (-22.78%) |
| 2023-08-18 | 38.6 (-3.02%) | 145 | -206 | 1 | 1 | 0.69% | 0.14 (-0.21) | 2232 (6.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 39.8 (-0.13%) | 351 | -33 | 0 | 0 | 0.0% | 0.35 (-0.03) | 2093 (113.04%) |
| 2023-08-04 | 39.85 (-0.5%) | 384 | -30 | 0 | 0 | 0.0% | 0.38 (-0.03) | 982 (-11.68%) |
| 2023-07-28 | 40.05 (0.12%) | 414 | 2 | 0 | 0 | 0.0% | 0.41 (0.0) | 1112 (-40.54%) |
| 2023-07-21 | 40.0 (-0.12%) | 412 | -41 | 0 | 0 | 0.0% | 0.41 (-0.04) | 1871 (-7.79%) |
| 2023-07-14 | 40.05 (-1.96%) | 453 | 157 | 0 | 0 | 0.0% | 0.45 (0.16) | 2029 (-30.01%) |
| 2023-07-07 | 40.85 (-0.97%) | 296 | -2 | 0 | 0 | 0.0% | 0.29 (-0.01) | 2899 (-51.26%) |
| 2023-06-30 | 41.25 (-2.37%) | 298 | 102 | 0 | 0 | 0.0% | 0.3 (0.1) | 5949 (166.52%) |
| 2023-06-21 | 42.25 (6.83%) | 196 | 61 | 0 | 0 | 0.0% | 0.2 (0.07) | 2232 (-5.77%) |
| 2023-06-16 | 39.55 (1.8%) | 135 | 36 | 0 | 0 | 0.0% | 0.13 (0.03) | 2368 (1.29%) |
| 2023-06-09 | 38.85 (3.05%) | 99 | 17 | 0 | 0 | 0.0% | 0.1 (0.02) | 2338 (168.35%) |
| 2023-06-02 | 37.7 (1.48%) | 82 | -17 | 0 | 0 | 0.0% | 0.08 (-0.02) | 871 (-38.42%) |
| 2023-05-26 | 37.15 (-1.59%) | 99 | 29 | 0 | 0 | 0.0% | 0.1 (0.03) | 1415 (-27.19%) |
| 2023-05-19 | 37.75 (2.72%) | 70 | -17 | 0 | 0 | 0.0% | 0.07 (-0.02) | 1943 (20.96%) |
| 2023-05-12 | 36.75 (0.0%) | 87 | -13 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1607 (51.56%) |
| 2023-05-05 | 36.75 (1.1%) | 100 | -6 | 0 | 0 | 0.0% | 0.1 (-0.01) | 1060 (-12.58%) |
| 2023-04-28 | 36.35 (1.25%) | 106 | -43 | 0 | 0 | 0.0% | 0.11 (-0.04) | 1212 (-4.13%) |
| 2023-04-21 | 35.9 (-0.83%) | 149 | 24 | 0 | 0 | 0.0% | 0.15 (0.03) | 1265 (-7.92%) |
| 2023-04-14 | 36.2 (0.84%) | 125 | 78 | 0 | 0 | 0.0% | 0.12 (0.07) | 1374 (197.07%) |
| 2023-04-07 | 35.9 (0.0%) | 47 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 462 (-52.99%) |
| 2023-03-31 | 35.9 (-0.42%) | 41 | -4 | 0 | 0 | 0.0% | 0.04 (0.0) | 983 (-15.97%) |
| 2023-03-24 | 36.05 (1.84%) | 45 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 1170 (-28.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.4 (0.43%) | 43 | -8 | 0 | 0 | 0.0% | 0.04 (-0.01) | 1632 (6.28%) |
| 2023-03-10 | 35.25 (-0.56%) | 51 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1535 (-9.97%) |
| 2023-03-03 | 35.45 (1.43%) | 49 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 1705 (7.43%) |
| 2023-02-24 | 34.95 (0.29%) | 52 | -13 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1587 (-48.79%) |
| 2023-02-17 | 34.85 (3.57%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 3100 (107.11%) |
| 2023-02-10 | 33.65 (1.05%) | 63 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 1496 (-23.64%) |
| 2023-02-03 | 33.3 (1.52%) | 65 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 1960 (80.33%) |
| 2023-01-17 | 32.8 (0.46%) | 63 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 1087 (-52.84%) |
| 2023-01-13 | 32.65 (0.15%) | 67 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 2304 (33.56%) |
| 2023-01-06 | 32.6 (0.0%) | 67 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 1725 (42.7%) |
| 2022-12-30 | 32.6 (-0.31%) | 64 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1209 (12.59%) |
| 2022-12-23 | 32.7 (-0.3%) | 63 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1074 (-50.56%) |
| 2022-12-16 | 32.8 (-0.61%) | 62 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 2172 (67.48%) |
| 2022-12-09 | 33.0 (0.0%) | 58 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 1297 (-17.9%) |