| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 35.0 (0.29%) | 179 (8.78%) | 22 | 12.29 | 0.04% | 0.19% | 0.99% |
| 2026-06-02 | 34.9 (1.01%) | 164 (25.48%) | 13 | 7.93 | 0.04% | 0.21% | 0.99% |
| 2026-06-01 | 34.55 (0.44%) | 131 (-13.28%) | 14 | 10.69 | 0.03% | 0.22% | 1.01% |
| 2026-05-29 | 34.4 (0.58%) | 151 (23.88%) | 23 | 15.23 | 0.04% | 0.22% | 1.03% |
| 2026-05-28 | 34.2 (-0.15%) | 122 (-56.86%) | 22 | 18.03 | 0.03% | 0.22% | 1.02% |
| 2026-05-27 | 34.25 (0.0%) | 283 (43.51%) | 21 | 7.42 | 0.07% | 0.2% | 1.02% |
| 2026-05-26 | 34.25 (0.88%) | 197 (40.58%) | 12 | 6.09 | 0.05% | 0.16% | 0.98% |
| 2026-05-25 | 33.95 (1.19%) | 140 (1.95%) | 7 | 5.0 | 0.03% | 0.16% | 1.0% |
| 2026-05-22 | 33.55 (-1.03%) | 137 (147.26%) | 17 | 12.41 | 0.03% | 0.21% | 0.99% |
| 2026-05-21 | 33.9 (0.44%) | 55 (-49.7%) | 1 | 1.82 | 0.01% | 0.24% | 1.03% |
| 2026-05-20 | 33.75 (-0.74%) | 110 (-42.25%) | 18 | 16.36 | 0.03% | 0.36% | 1.05% |
| 2026-05-19 | 34.0 (1.8%) | 191 (-42.22%) | 18 | 9.42 | 0.05% | 0.4% | 1.07% |
| 2026-05-18 | 33.4 (-1.04%) | 332 (17.12%) | 28 | 8.43 | 0.08% | 0.4% | 1.05% |
| 2026-05-15 | 33.75 (-0.74%) | 283 (-46.81%) | 8 | 2.83 | 0.07% | 0.36% | 0.99% |
| 2026-05-14 | 34.0 (-1.45%) | 533 (93.69%) | 33 | 6.19 | 0.13% | 0.32% | 0.95% |
| 2026-05-13 | 34.5 (-1.15%) | 275 (43.05%) | 12 | 4.36 | 0.07% | 0.24% | 0.85% |
| 2026-05-12 | 34.9 (-0.43%) | 192 (19.82%) | 8 | 4.17 | 0.05% | 0.21% | 0.82% |
| 2026-05-11 | 35.05 (-0.43%) | 160 (19.86%) | 2 | 1.25 | 0.04% | 0.23% | 0.8% |
| 2026-05-08 | 35.2 (-0.14%) | 134 (-30.29%) | 19 | 14.18 | 0.03% | 0.24% | 0.78% |
| 2026-05-07 | 35.25 (0.57%) | 192 (13.32%) | 4 | 2.08 | 0.05% | 0.24% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.05 (0.0%) | 169 (-35.34%) | 13 | 7.69 | 0.04% | 0.22% | 0.8% |
| 2026-05-05 | 35.05 (0.0%) | 262 (21.89%) | 18 | 6.87 | 0.07% | 0.2% | 0.77% |
| 2026-05-04 | 35.05 (-0.57%) | 215 (71.18%) | 2 | 0.93 | 0.05% | 0.21% | 0.73% |
| 2026-04-30 | 35.25 (0.0%) | 125 (8.94%) | 6 | 4.8 | 0.03% | 0.18% | 0.7% |
| 2026-04-29 | 35.25 (0.14%) | 115 (17.18%) | 15 | 13.04 | 0.03% | 0.23% | 0.7% |
| 2026-04-28 | 35.2 (-0.14%) | 98 (-64.53%) | 15 | 15.31 | 0.02% | 0.23% | 0.7% |
| 2026-04-27 | 35.25 (-0.56%) | 277 (132.25%) | 9 | 3.25 | 0.07% | 0.25% | 0.71% |
| 2026-04-24 | 35.45 (-0.14%) | 119 (-59.39%) | 8 | 6.72 | 0.03% | 0.21% | 0.66% |
| 2026-04-23 | 35.5 (-0.98%) | 294 (119.58%) | 44 | 14.97 | 0.07% | 0.2% | 0.66% |
| 2026-04-22 | 35.85 (-0.42%) | 134 (-23.55%) | 8 | 5.97 | 0.03% | 0.16% | 0.61% |
| 2026-04-21 | 36.0 (-0.55%) | 175 (56.01%) | 39 | 22.29 | 0.04% | 0.16% | 0.61% |
| 2026-04-20 | 36.2 (0.0%) | 112 (11.6%) | 17 | 15.18 | 0.03% | 0.16% | 0.59% |
| 2026-04-17 | 36.2 (-0.14%) | 100 (-26.25%) | 5 | 5.0 | 0.03% | 0.15% | 0.61% |
| 2026-04-16 | 36.25 (0.42%) | 136 (1.21%) | 20 | 14.71 | 0.03% | 0.16% | 0.61% |
| 2026-04-15 | 36.1 (0.7%) | 134 (-9.33%) | 9 | 6.72 | 0.03% | 0.15% | 1.79% |
| 2026-04-14 | 35.85 (0.28%) | 148 (50.9%) | 3 | 2.03 | 0.04% | 0.18% | 1.79% |
| 2026-04-13 | 35.75 (0.0%) | 98 (-8.66%) | 13 | 13.27 | 0.02% | 0.16% | 1.79% |
| 2026-04-10 | 35.75 (-0.28%) | 107 (11.98%) | 21 | 19.63 | 0.03% | 0.17% | 1.82% |
| 2026-04-09 | 35.85 (0.0%) | 96 (-64.96%) | 6 | 6.25 | 0.02% | 0.16% | 1.81% |
| 2026-04-08 | 35.85 (0.42%) | 275 (266.11%) | 37 | 13.45 | 0.07% | 0.16% | 1.84% |
| 2026-04-07 | 35.7 (-0.28%) | 75 (-31.16%) | 4 | 5.33 | 0.02% | 0.12% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.8 (-0.69%) | 109 (16.54%) | 9 | 8.26 | 0.03% | 0.14% | 1.89% |
| 2026-04-01 | 36.05 (0.7%) | 93 (1.73%) | 18 | 19.35 | 0.02% | 0.13% | 1.99% |
| 2026-03-31 | 35.8 (-0.14%) | 92 (-26.32%) | 14 | 15.22 | 0.02% | 0.14% | 2.04% |
| 2026-03-30 | 35.85 (-0.55%) | 125 (-5.08%) | 11 | 8.8 | 0.03% | 0.14% | 2.04% |
| 2026-03-27 | 36.05 (0.14%) | 131 (35.73%) | 23 | 17.56 | 0.03% | 0.14% | 2.04% |
| 2026-03-26 | 36.0 (0.42%) | 97 (-0.78%) | 18 | 18.56 | 0.02% | 0.13% | 2.04% |
| 2026-03-25 | 35.85 (0.56%) | 97 (4.61%) | 20 | 20.62 | 0.02% | 0.16% | 2.06% |
| 2026-03-24 | 35.65 (0.0%) | 93 (-36.85%) | 11 | 11.83 | 0.02% | 0.16% | 2.07% |
| 2026-03-23 | 35.65 (-0.97%) | 148 (53.12%) | 19 | 12.84 | 0.04% | 1.35% | 2.09% |
| 2026-03-20 | 36.0 (0.0%) | 96 (-53.81%) | 19 | 19.79 | 0.02% | 1.35% | 2.1% |
| 2026-03-19 | 36.0 (-1.23%) | 209 (132.75%) | 11 | 5.26 | 0.05% | 1.36% | 2.1% |
| 2026-03-18 | 36.45 (0.97%) | 89 (-98.15%) | 14 | 15.73 | 0.02% | 1.36% | 2.07% |
| 2026-03-17 | 36.1 (0.0%) | 4868 (3205.27%) | 18 | 0.37 | 1.21% | 1.36% | 2.07% |
| 2026-03-16 | 36.1 (-0.14%) | 147 (-6.18%) | 8 | 5.44 | 0.04% | 0.2% | 0.88% |
| 2026-03-13 | 36.15 (-0.69%) | 156 (-26.45%) | 9 | 5.77 | 0.04% | 0.28% | 0.86% |
| 2026-03-12 | 36.4 (-0.68%) | 213 (179.71%) | 50 | 23.47 | 0.05% | 0.26% | 0.83% |
| 2026-03-11 | 36.65 (0.83%) | 76 (-63.14%) | 15 | 19.74 | 0.02% | 0.33% | 0.8% |
| 2026-03-10 | 36.35 (1.54%) | 207 (-54.18%) | 20 | 9.66 | 0.05% | 0.38% | 0.81% |
| 2026-03-09 | 35.8 (-1.78%) | 451 (460.23%) | 86 | 19.07 | 0.11% | 0.36% | 0.78% |
| 2026-03-06 | 36.45 (0.28%) | 80 (-84.2%) | 8 | 10.0 | 0.02% | 0.28% | 0.69% |
| 2026-03-05 | 36.35 (-0.82%) | 510 (76.89%) | 180 | 35.29 | 0.13% | 0.29% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.65 (-1.61%) | 288 (154.52%) | 19 | 6.6 | 0.07% | 0.21% | 0.6% |
| 2026-03-03 | 37.25 (-0.13%) | 113 (-8.82%) | 7 | 6.19 | 0.03% | 0.17% | 0.55% |
| 2026-03-02 | 37.3 (0.0%) | 124 (-11.31%) | 0 | 0.0 | 0.03% | 0.19% | 0.55% |
| 2026-02-26 | 37.3 (0.13%) | 140 (-22.3%) | 5 | 3.57 | 0.03% | 0.2% | 0.56% |
| 2026-02-25 | 37.25 (-0.13%) | 180 (68.21%) | 10 | 5.56 | 0.04% | 0.19% | 0.55% |
| 2026-02-24 | 37.3 (-0.27%) | 107 (-47.99%) | 11 | 10.28 | 0.03% | 0.17% | 0.53% |
| 2026-02-23 | 37.4 (0.67%) | 206 (19.7%) | 18 | 8.74 | 0.05% | 0.17% | 0.54% |
| 2026-02-11 | 37.15 (0.68%) | 172 (87.48%) | 4 | 2.33 | 0.04% | 0.13% | 0.51% |
| 2026-02-10 | 36.9 (-0.27%) | 91 (1.38%) | 5 | 5.49 | 0.02% | 0.11% | 0.49% |
| 2026-02-09 | 37.0 (0.27%) | 90 (-12.03%) | 1 | 1.11 | 0.02% | 0.1% | 0.51% |
| 2026-02-06 | 36.9 (-0.27%) | 103 (34.72%) | 4 | 3.88 | 0.03% | 0.1% | 0.52% |
| 2026-02-05 | 37.0 (-0.13%) | 76 (-9.12%) | 6 | 7.89 | 0.02% | 0.1% | 0.54% |
| 2026-02-04 | 37.05 (0.27%) | 84 (144.55%) | 13 | 15.48 | 0.02% | 0.1% | 0.53% |
| 2026-02-03 | 36.95 (0.27%) | 34 (-61.47%) | 2 | 5.88 | 0.01% | 0.1% | 0.53% |
| 2026-02-02 | 36.85 (-0.67%) | 89 (-10.06%) | 2 | 2.25 | 0.02% | 0.11% | 0.54% |
| 2026-01-30 | 37.1 (0.13%) | 99 (13.5%) | 0 | 0.0 | 0.02% | 0.12% | 0.56% |
| 2026-01-29 | 37.05 (0.14%) | 87 (15.38%) | 4 | 4.6 | 0.02% | 0.12% | 0.56% |
| 2026-01-28 | 37.0 (-0.13%) | 75 (-13.9%) | 0 | 0.0 | 0.02% | 0.13% | 0.55% |
| 2026-01-27 | 37.05 (0.41%) | 88 (-41.66%) | 7 | 7.95 | 0.02% | 0.15% | 0.53% |
| 2026-01-26 | 36.9 (-0.27%) | 150 (61.3%) | 4 | 2.67 | 0.04% | 0.15% | 0.53% |
| 2026-01-23 | 37.0 (-0.27%) | 93 (-22.75%) | 4 | 4.3 | 0.02% | 0.15% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 37.1 (0.0%) | 121 (-22.76%) | 5 | 4.13 | 0.03% | 0.15% | 0.51% |
| 2026-01-21 | 37.1 (0.0%) | 156 (84.1%) | 17 | 10.9 | 0.04% | 0.14% | 0.49% |
| 2026-01-20 | 37.1 (-0.27%) | 85 (-34.29%) | 5 | 5.88 | 0.02% | 0.13% | 0.46% |
| 2026-01-19 | 37.2 (-0.67%) | 129 (2.1%) | 2 | 1.55 | 0.03% | 0.15% | 0.47% |
| 2026-01-16 | 37.45 (-0.13%) | 126 (53.54%) | 0 | 0.0 | 0.03% | 0.16% | 0.44% |
| 2026-01-15 | 37.5 (0.4%) | 82 (-19.63%) | 2 | 2.44 | 0.02% | 0.17% | 0.42% |
| 2026-01-14 | 37.35 (0.4%) | 102 (-33.19%) | 9 | 8.82 | 0.03% | 0.16% | 0.43% |
| 2026-01-13 | 37.2 (0.13%) | 153 (-2.92%) | 14 | 9.15 | 0.04% | 0.15% | 0.43% |
| 2026-01-12 | 37.15 (-0.8%) | 158 (-9.88%) | 37 | 23.42 | 0.04% | 0.13% | 0.41% |
| 2026-01-09 | 37.45 (0.0%) | 176 (291.15%) | 19 | 10.8 | 0.04% | 0.14% | 0.39% |
| 2026-01-08 | 37.45 (-0.13%) | 44 (-48.97%) | 1 | 2.27 | 0.01% | 0.12% | 0.36% |
| 2026-01-07 | 37.5 (0.13%) | 88 (20.23%) | 7 | 7.95 | 0.02% | 0.11% | 0.37% |
| 2026-01-06 | 37.45 (-0.27%) | 73 (-58.07%) | 6 | 8.22 | 0.02% | 0.09% | 0.36% |
| 2026-01-05 | 37.55 (-0.27%) | 174 (111.34%) | 2 | 1.15 | 0.04% | 0.1% | 0.35% |
| 2026-01-02 | 37.65 (-0.92%) | 82 (120.33%) | 4 | 4.88 | 0.02% | 0.07% | 0.31% |
| 2025-12-31 | 38.0 (-0.13%) | 37 (221.95%) | 4 | 10.81 | 0.01% | 0.07% | 0.31% |
| 2025-12-30 | 38.05 (-0.13%) | 11 (-84.69%) | 0 | 0.0 | 0.0% | 0.07% | 0.31% |
| 2025-12-29 | 38.1 (1.2%) | 76 (-4.44%) | 1 | 1.32 | 0.02% | 0.08% | 0.34% |
| 2025-12-26 | 37.65 (-0.26%) | 79 (5.91%) | 1 | 1.27 | 0.02% | 0.09% | 0.34% |
| 2025-12-24 | 37.75 (-0.13%) | 75 (34.06%) | 1 | 1.33 | 0.02% | 0.07% | 0.33% |
| 2025-12-23 | 37.8 (-0.13%) | 56 (25.69%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.85 (0.13%) | 44 (-52.4%) | 2 | 4.55 | 0.01% | 0.08% | 0.32% |
| 2025-12-19 | 37.8 (-0.79%) | 93 (255.52%) | 5 | 5.38 | 0.02% | 0.1% | 0.32% |
| 2025-12-18 | 38.1 (0.13%) | 26 (-58.38%) | 2 | 7.69 | 0.01% | 0.09% | 0.33% |
| 2025-12-17 | 38.05 (0.4%) | 63 (-40.27%) | 13 | 20.63 | 0.02% | 0.11% | 0.35% |
| 2025-12-16 | 37.9 (-0.26%) | 106 (6.93%) | 7 | 6.6 | 0.03% | 0.11% | 0.36% |
| 2025-12-15 | 38.0 (0.0%) | 99 (36.42%) | 1 | 1.01 | 0.02% | 0.1% | 0.36% |
| 2025-12-12 | 38.0 (0.13%) | 72 (-9.72%) | 3 | 4.17 | 0.02% | 0.08% | 0.37% |
| 2025-12-11 | 37.95 (0.0%) | 80 (12.25%) | 3 | 3.75 | 0.02% | 0.08% | 0.37% |
| 2025-12-10 | 37.95 (0.0%) | 71 (12.27%) | 0 | 0.0 | 0.02% | 0.06% | 0.4% |
| 2025-12-09 | 37.95 (-0.39%) | 64 (65.11%) | 0 | 0.0 | 0.02% | 0.06% | 0.41% |
| 2025-12-08 | 38.1 (0.26%) | 38 (-23.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.43% |
| 2025-12-05 | 38.0 (0.26%) | 50 (63.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2025-12-04 | 37.9 (-0.26%) | 31 (-57.32%) | 2 | 6.45 | 0.01% | 0.08% | 0.48% |
| 2025-12-03 | 38.0 (-0.26%) | 72 (51.33%) | 3 | 4.17 | 0.02% | 0.08% | 0.5% |
| 2025-12-02 | 38.1 (1.2%) | 48 (-52.56%) | 1 | 2.08 | 0.01% | 0.09% | 0.52% |
| 2025-12-01 | 37.65 (-0.79%) | 101 (44.61%) | 3 | 2.97 | 0.03% | 0.08% | 0.55% |
| 2025-11-28 | 37.95 (0.0%) | 70 (45.64%) | 3 | 4.29 | 0.02% | 0.07% | 0.55% |
| 2025-11-27 | 37.95 (-0.26%) | 48 (-35.16%) | 3 | 6.25 | 0.01% | 0.09% | 0.57% |
| 2025-11-26 | 38.05 (0.79%) | 74 (132.46%) | 2 | 2.7 | 0.02% | 0.1% | 0.6% |
| 2025-11-25 | 37.75 (0.13%) | 31 (-42.5%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-11-24 | 37.7 (0.8%) | 55 (-58.72%) | 2 | 3.64 | 0.01% | 0.13% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.4 (-0.53%) | 134 (27.7%) | 15 | 11.19 | 0.03% | 0.14% | 0.65% |
| 2025-11-20 | 37.6 (1.21%) | 105 (38.39%) | 3 | 2.86 | 0.03% | 0.13% | 0.63% |
| 2025-11-19 | 37.15 (-0.13%) | 76 (-44.4%) | 9 | 11.84 | 0.02% | 0.16% | 0.62% |
| 2025-11-18 | 37.2 (-0.67%) | 136 (25.65%) | 5 | 3.68 | 0.03% | 0.16% | 0.62% |
| 2025-11-17 | 37.45 (0.67%) | 108 (19.24%) | 1 | 0.93 | 0.03% | 0.16% | 0.65% |
| 2025-11-14 | 37.2 (-0.27%) | 91 (-56.45%) | 5 | 5.49 | 0.02% | 0.18% | 0.64% |
| 2025-11-13 | 37.3 (-0.8%) | 209 (92.77%) | 33 | 15.79 | 0.05% | 0.18% | 0.65% |
| 2025-11-12 | 37.6 (0.8%) | 108 (-8.94%) | 5 | 4.63 | 0.03% | 0.16% | 0.62% |
| 2025-11-11 | 37.3 (1.22%) | 119 (-43.52%) | 1 | 0.84 | 0.03% | 0.17% | 0.66% |
| 2025-11-10 | 36.85 (-0.81%) | 211 (127.39%) | 14 | 6.64 | 0.05% | 0.18% | 0.66% |
| 2025-11-07 | 37.15 (0.27%) | 93 (-6.45%) | 1 | 1.08 | 0.02% | 0.16% | 0.64% |
| 2025-11-06 | 37.05 (0.41%) | 99 (-42.3%) | 3 | 3.03 | 0.02% | 0.17% | 0.64% |
| 2025-11-05 | 36.9 (-0.81%) | 172 (19.77%) | 36 | 20.93 | 0.04% | 0.19% | 0.65% |
| 2025-11-04 | 37.2 (0.0%) | 144 (6.09%) | 13 | 9.03 | 0.04% | 0.16% | 0.65% |
| 2025-11-03 | 37.2 (-0.4%) | 135 (-3.84%) | 7 | 5.19 | 0.03% | 0.16% | 0.66% |
| 2025-10-31 | 37.35 (0.0%) | 141 (-19.72%) | 13 | 9.22 | 0.04% | 0.16% | 0.64% |
| 2025-10-30 | 37.35 (-0.4%) | 175 (181.34%) | 13 | 7.43 | 0.04% | 0.15% | 0.63% |
| 2025-10-29 | 37.5 (-0.13%) | 62 (-55.54%) | 3 | 4.84 | 0.02% | 0.12% | 0.61% |
| 2025-10-28 | 37.55 (-0.13%) | 140 (1.54%) | 3 | 2.14 | 0.03% | 0.12% | 0.62% |
| 2025-10-27 | 37.6 (0.27%) | 138 (84.05%) | 7 | 5.07 | 0.03% | 0.15% | 0.61% |
| 2025-10-23 | 37.5 (-0.4%) | 75 (33.3%) | 0 | 0.0 | 0.02% | 0.13% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 37.65 (0.13%) | 56 (-23.59%) | 0 | 0.0 | 0.01% | 0.15% | 0.61% |
| 2025-10-21 | 37.6 (0.27%) | 73 (-70.62%) | 3 | 4.11 | 0.02% | 0.16% | 0.63% |
| 2025-10-20 | 37.5 (-0.4%) | 251 (255.87%) | 6 | 2.39 | 0.06% | 0.21% | 0.64% |
| 2025-10-17 | 37.65 (0.0%) | 70 (-46.98%) | 2 | 2.86 | 0.02% | 0.17% | 0.61% |
| 2025-10-16 | 37.65 (-0.13%) | 133 (36.29%) | 4 | 3.01 | 0.03% | 0.18% | 0.63% |
| 2025-10-15 | 37.7 (0.0%) | 97 (-64.6%) | 8 | 8.25 | 0.02% | 0.17% | 0.64% |
| 2025-10-14 | 37.7 (-0.53%) | 276 (187.97%) | 42 | 15.22 | 0.07% | 0.18% | 0.66% |
| 2025-10-13 | 37.9 (-0.26%) | 95 (-29.15%) | 8 | 8.42 | 0.02% | 0.16% | 0.65% |
| 2025-10-09 | 38.0 (0.0%) | 135 (61.9%) | 2 | 1.48 | 0.03% | 0.18% | 0.67% |
| 2025-10-08 | 38.0 (0.26%) | 83 (-38.27%) | 0 | 0.0 | 0.02% | 0.17% | 0.68% |
| 2025-10-07 | 37.9 (-0.13%) | 135 (-23.75%) | 12 | 8.89 | 0.03% | 0.16% | 0.67% |
| 2025-10-03 | 37.95 (0.0%) | 177 (-3.46%) | 8 | 4.52 | 0.04% | 0.16% | 0.65% |
| 2025-10-02 | 37.95 (-0.26%) | 183 (110.7%) | 2 | 1.09 | 0.05% | 0.14% | 0.63% |
| 2025-10-01 | 38.05 (-0.26%) | 87 (37.84%) | 14 | 16.09 | 0.02% | 0.11% | 0.59% |
| 2025-09-30 | 38.15 (0.13%) | 63 (-45.92%) | 0 | 0.0 | 0.02% | 0.14% | 0.6% |
| 2025-09-26 | 38.1 (-0.39%) | 117 (-0.09%) | 2 | 1.71 | 0.03% | 0.14% | 0.6% |
| 2025-09-25 | 38.25 (0.0%) | 117 (52.81%) | 2 | 1.71 | 0.03% | 0.13% | 0.58% |
| 2025-09-24 | 38.25 (0.0%) | 76 (-55.02%) | 0 | 0.0 | 0.02% | 0.13% | 0.57% |
| 2025-09-23 | 38.25 (-0.39%) | 170 (176.64%) | 3 | 1.76 | 0.04% | 0.15% | 0.62% |
| 2025-09-22 | 38.4 (-0.26%) | 61 (-46.98%) | 2 | 3.28 | 0.02% | 0.14% | 0.59% |
| 2025-09-19 | 38.5 (0.0%) | 116 (3.03%) | 2 | 1.72 | 0.03% | 0.17% | 0.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.5 (0.0%) | 112 (-23.53%) | 1 | 0.89 | 0.03% | 0.19% | 0.63% |
| 2025-09-17 | 38.5 (-0.39%) | 147 (5.84%) | 0 | 0.0 | 0.04% | 0.22% | 0.62% |
| 2025-09-16 | 38.65 (-0.26%) | 139 (-20.1%) | 7 | 5.04 | 0.03% | 0.22% | 0.65% |
| 2025-09-15 | 38.75 (-0.39%) | 174 (-7.62%) | 9 | 5.17 | 0.04% | 0.24% | 0.66% |
| 2025-09-12 | 38.9 (-0.26%) | 188 (-15.36%) | 7 | 3.72 | 0.05% | 0.2% | 0.62% |
| 2025-09-11 | 39.0 (-0.76%) | 223 (34.69%) | 7 | 3.14 | 0.06% | 0.17% | 0.61% |
| 2025-09-10 | 39.3 (-0.13%) | 165 (-13.98%) | 11 | 6.67 | 0.04% | 0.14% | 0.58% |
| 2025-09-09 | 39.35 (0.0%) | 192 (266.25%) | 1 | 0.52 | 0.05% | 0.1% | 0.58% |
| 2025-09-08 | 39.35 (0.13%) | 52 (43.64%) | 2 | 3.85 | 0.01% | 0.08% | 0.56% |
| 2025-09-05 | 39.3 (-0.13%) | 36 (-65.21%) | 2 | 5.56 | 0.01% | 0.09% | 0.58% |
| 2025-09-04 | 39.35 (0.25%) | 105 (226.23%) | 29 | 27.62 | 0.03% | 0.09% | 0.61% |
| 2025-09-03 | 39.25 (0.38%) | 32 (-68.63%) | 3 | 9.38 | 0.01% | 0.08% | 0.6% |
| 2025-09-02 | 39.1 (-0.13%) | 102 (20.69%) | 2 | 1.96 | 0.03% | 0.14% | 0.6% |
| 2025-09-01 | 39.15 (-0.76%) | 85 (76.06%) | 1 | 1.18 | 0.02% | 0.13% | 0.59% |
| 2025-08-29 | 39.45 (0.64%) | 48 (-9.64%) | 9 | 18.75 | 0.01% | 0.12% | 0.58% |
| 2025-08-28 | 39.2 (-0.76%) | 53 (-81.17%) | 0 | 0.0 | 0.01% | 0.18% | 0.58% |
| 2025-08-27 | 39.5 (1.15%) | 284 (401.7%) | 52 | 18.31 | 0.07% | 0.19% | 0.58% |
| 2025-08-26 | 39.05 (-0.51%) | 56 (33.45%) | 0 | 0.0 | 0.01% | 0.18% | 0.52% |
| 2025-08-25 | 39.25 (0.38%) | 42 (-84.81%) | 3 | 7.14 | 0.01% | 0.21% | 0.53% |
| 2025-08-22 | 39.1 (-0.26%) | 279 (204.92%) | 13 | 4.66 | 0.07% | 0.21% | 0.52% |
| 2025-08-21 | 39.2 (-0.13%) | 91 (-63.37%) | 7 | 7.69 | 0.02% | 0.17% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.25 (-0.88%) | 250 (44.19%) | 3 | 1.2 | 0.06% | 0.18% | 0.45% |
| 2025-08-19 | 39.6 (-0.5%) | 173 (421.06%) | 0 | 0.0 | 0.04% | 0.15% | 0.41% |
| 2025-08-18 | 39.8 (-0.13%) | 33 (-75.53%) | 1 | 3.03 | 0.01% | 0.14% | 0.38% |
| 2025-08-15 | 39.85 (0.0%) | 136 (8.95%) | 6 | 4.41 | 0.03% | 0.17% | 0.4% |
| 2025-08-14 | 39.85 (-0.13%) | 125 (-13.42%) | 1 | 0.8 | 0.03% | 0.17% | 0.38% |
| 2025-08-13 | 39.9 (-0.25%) | 144 (35.13%) | 2 | 1.39 | 0.04% | 0.15% | 0.37% |
| 2025-08-12 | 40.0 (0.0%) | 106 (-33.46%) | 2 | 1.89 | 0.03% | 0.13% | 0.35% |
| 2025-08-11 | 40.0 (0.25%) | 160 (21.89%) | 17 | 10.62 | 0.04% | 0.12% | 0.34% |
| 2025-08-08 | 39.9 (-0.5%) | 131 (114.82%) | 18 | 13.74 | 0.03% | 0.09% | 0.33% |
| 2025-08-07 | 40.1 (0.0%) | 61 (28.65%) | 10 | 16.39 | 0.02% | 0.07% | 0.3% |
| 2025-08-06 | 40.1 (0.0%) | 47 (-27.56%) | 9 | 19.15 | 0.01% | 0.07% | 0.3% |
| 2025-08-05 | 40.1 (0.0%) | 65 (25.75%) | 2 | 3.08 | 0.02% | 0.07% | 0.31% |
| 2025-08-04 | 40.1 (0.12%) | 52 (15.92%) | 2 | 3.85 | 0.01% | 0.07% | 0.31% |
| 2025-08-01 | 40.05 (0.38%) | 45 (-23.25%) | 8 | 17.78 | 0.01% | 0.06% | 0.32% |
| 2025-07-31 | 39.9 (0.0%) | 58 (38.62%) | 2 | 3.45 | 0.01% | 0.05% | 0.33% |
| 2025-07-30 | 39.9 (0.25%) | 42 (-43.71%) | 6 | 14.29 | 0.01% | 0.05% | 0.35% |
| 2025-07-29 | 39.8 (-0.25%) | 75 (226.03%) | 1 | 1.33 | 0.02% | 0.06% | 0.36% |
| 2025-07-28 | 39.9 (0.0%) | 23 (21.28%) | 3 | 13.04 | 0.01% | 0.06% | 0.39% |
| 2025-07-25 | 39.9 (0.0%) | 19 (-67.08%) | 0 | 0.0 | 0.0% | 0.08% | 0.47% |
| 2025-07-24 | 39.9 (-0.5%) | 57 (-23.76%) | 6 | 10.53 | 0.01% | 0.1% | 0.68% |
| 2025-07-23 | 40.1 (0.88%) | 75 (62.41%) | 20 | 26.67 | 0.02% | 0.1% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.75 (-0.13%) | 46 (-63.33%) | 3 | 6.52 | 0.01% | 0.1% | 0.75% |
| 2025-07-21 | 39.8 (-0.75%) | 127 (70.79%) | 1 | 0.79 | 0.03% | 0.1% | 0.76% |
| 2025-07-18 | 40.1 (0.38%) | 74 (-16.28%) | 4 | 5.41 | 0.02% | 0.1% | 0.75% |
| 2025-07-17 | 39.95 (-0.12%) | 89 (57.44%) | 3 | 3.37 | 0.02% | 0.08% | 0.76% |
| 2025-07-16 | 40.0 (-0.12%) | 56 (-15.61%) | 4 | 7.14 | 0.01% | 0.08% | 0.78% |
| 2025-07-15 | 40.05 (0.12%) | 67 (-29.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.79% |
| 2025-07-14 | 40.0 (-0.5%) | 94 (193.28%) | 3 | 3.19 | 0.02% | 0.09% | 0.8% |
| 2025-07-11 | 40.2 (0.0%) | 32 (-54.28%) | 0 | 0.0 | 0.01% | 0.08% | 0.79% |
| 2025-07-10 | 40.2 (0.12%) | 70 (14.63%) | 1 | 1.43 | 0.02% | 0.1% | 0.82% |
| 2025-07-09 | 40.15 (0.12%) | 61 (-33.72%) | 1 | 1.64 | 0.02% | 0.11% | 0.83% |
| 2025-07-08 | 40.1 (-0.5%) | 93 (32.52%) | 6 | 6.45 | 0.02% | 0.12% | 0.83% |
| 2025-07-07 | 40.3 (-0.37%) | 70 (-21.65%) | 7 | 10.0 | 0.02% | 0.14% | 0.84% |
| 2025-07-04 | 40.45 (0.25%) | 89 (-25.08%) | 11 | 12.36 | 0.02% | 0.21% | 0.83% |
| 2025-07-03 | 40.35 (0.75%) | 119 (27.49%) | 11 | 9.24 | 0.03% | 0.4% | 0.82% |
| 2025-07-02 | 40.05 (-0.62%) | 93 (-50.5%) | 4 | 4.3 | 0.02% | 0.45% | 0.82% |
| 2025-07-01 | 40.3 (0.88%) | 189 (-45.89%) | 21 | 11.11 | 0.05% | 0.46% | 0.82% |
| 2025-06-30 | 39.95 (-5.11%) | 350 (-58.94%) | 13 | 3.71 | 0.09% | 0.43% | 0.8% |
| 2025-06-27 | 42.1 (1.57%) | 852 (163.7%) | 243 | 28.52 | 0.21% | 0.36% | 0.75% |
| 2025-06-26 | 41.45 (0.12%) | 323 (167.62%) | 27 | 8.36 | 0.08% | 0.18% | 0.56% |
| 2025-06-25 | 41.4 (0.36%) | 120 (44.09%) | 6 | 5.0 | 0.03% | 0.14% | 0.52% |
| 2025-06-24 | 41.25 (0.49%) | 83 (27.74%) | 4 | 4.82 | 0.02% | 0.14% | 0.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.05 (0.12%) | 65 (-46.84%) | 6 | 9.23 | 0.02% | 0.14% | 0.56% |
| 2025-06-20 | 41.0 (0.12%) | 123 (-23.2%) | 29 | 23.58 | 0.03% | 0.14% | 0.57% |
| 2025-06-19 | 40.95 (-0.73%) | 160 (45.4%) | 5 | 3.12 | 0.04% | 0.15% | 0.56% |
| 2025-06-18 | 41.25 (0.12%) | 110 (-3.63%) | 6 | 5.45 | 0.03% | 0.13% | 0.55% |
| 2025-06-17 | 41.2 (0.12%) | 114 (126.78%) | 11 | 9.65 | 0.03% | 0.12% | 0.55% |
| 2025-06-16 | 41.15 (0.24%) | 50 (-68.94%) | 5 | 10.0 | 0.01% | 0.12% | 0.6% |
| 2025-06-13 | 41.05 (-0.73%) | 162 (89.72%) | 12 | 7.41 | 0.04% | 0.13% | 0.83% |
| 2025-06-12 | 41.35 (0.49%) | 85 (14.44%) | 0 | 0.0 | 0.02% | 0.1% | 0.82% |
| 2025-06-11 | 41.15 (-0.24%) | 75 (-38.04%) | 6 | 8.0 | 0.02% | 0.1% | 0.82% |
| 2025-06-10 | 41.25 (0.86%) | 121 (106.39%) | 16 | 13.22 | 0.03% | 0.1% | 0.87% |
| 2025-06-09 | 40.9 (-0.24%) | 58 (17.86%) | 2 | 3.45 | 0.01% | 0.1% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 35.0 (1.74%) | 475 (-46.88%) | 49 | 10.32 |
| 2026-05-29 | 34.4 (2.53%) | 895 (8.07%) | 85 | 9.5 |
| 2026-05-22 | 33.55 (-0.59%) | 828 (-42.67%) | 82 | 9.9 |
| 2026-05-15 | 33.75 (-4.12%) | 1445 (48.45%) | 63 | 4.36 |
| 2026-05-08 | 35.2 (-0.14%) | 973 (57.68%) | 56 | 5.76 |
| 2026-04-30 | 35.25 (-0.56%) | 617 (-26.14%) | 45 | 7.29 |
| 2026-04-24 | 35.45 (-2.07%) | 835 (34.88%) | 116 | 13.89 |
| 2026-04-17 | 36.2 (1.26%) | 619 (11.71%) | 50 | 8.08 |
| 2026-04-10 | 35.75 (-0.14%) | 554 (32.08%) | 68 | 12.27 |
| 2026-04-02 | 35.8 (-0.69%) | 420 (-26.06%) | 52 | 12.38 |
| 2026-03-27 | 36.05 (0.14%) | 568 (-89.5%) | 91 | 16.02 |
| 2026-03-20 | 36.0 (-0.41%) | 5411 (389.48%) | 70 | 1.29 |
| 2026-03-13 | 36.15 (-0.82%) | 1105 (-1.03%) | 180 | 16.29 |
| 2026-03-06 | 36.45 (-2.28%) | 1117 (76.22%) | 214 | 19.16 |
| 2026-02-26 | 37.3 (0.4%) | 633 (78.71%) | 44 | 6.95 |
| 2026-02-11 | 37.15 (0.68%) | 354 (-8.41%) | 10 | 2.82 |
| 2026-02-06 | 36.9 (-0.54%) | 387 (-22.77%) | 27 | 6.98 |
| 2026-01-30 | 37.1 (0.27%) | 501 (-14.46%) | 15 | 2.99 |
| 2026-01-23 | 37.0 (-1.2%) | 586 (-6.21%) | 33 | 5.63 |
| 2026-01-16 | 37.45 (0.0%) | 625 (12.16%) | 62 | 9.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.45 (-0.53%) | 557 (573.6%) | 35 | 6.28 |
| 2026-01-02 | 37.65 (0.0%) | 82 (-67.67%) | 4 | 4.88 |
| 2025-12-26 | 37.65 (-0.4%) | 255 (-34.27%) | 4 | 1.57 |
| 2025-12-19 | 37.8 (-0.53%) | 389 (18.65%) | 28 | 7.2 |
| 2025-12-12 | 38.0 (0.0%) | 328 (7.88%) | 6 | 1.83 |
| 2025-12-05 | 38.0 (0.13%) | 304 (8.68%) | 9 | 2.96 |
| 2025-11-28 | 37.95 (1.47%) | 279 (-50.18%) | 10 | 3.58 |
| 2025-11-21 | 37.4 (0.54%) | 561 (-24.2%) | 33 | 5.88 |
| 2025-11-14 | 37.2 (0.13%) | 741 (14.97%) | 58 | 7.83 |
| 2025-11-07 | 37.15 (-0.54%) | 644 (-2.07%) | 60 | 9.32 |
| 2025-10-31 | 37.35 (-0.4%) | 658 (44.16%) | 39 | 5.93 |
| 2025-10-23 | 37.5 (-0.4%) | 456 (-32.17%) | 9 | 1.97 |
| 2025-10-17 | 37.65 (-0.92%) | 673 (90.11%) | 64 | 9.51 |
| 2025-10-09 | 38.0 (0.13%) | 354 (-30.82%) | 14 | 3.95 |
| 2025-10-03 | 37.95 (-0.39%) | 512 (-5.73%) | 24 | 4.69 |
| 2025-09-26 | 38.1 (-1.04%) | 543 (-21.35%) | 9 | 1.66 |
| 2025-09-19 | 38.5 (-1.03%) | 690 (-16.09%) | 19 | 2.75 |
| 2025-09-12 | 38.9 (-1.02%) | 822 (127.2%) | 28 | 3.41 |
| 2025-09-05 | 39.3 (-0.38%) | 362 (-25.41%) | 37 | 10.22 |
| 2025-08-29 | 39.45 (0.9%) | 485 (-41.41%) | 64 | 13.2 |
| 2025-08-22 | 39.1 (-1.88%) | 828 (23.14%) | 24 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.85 (-0.13%) | 673 (87.56%) | 28 | 4.16 |
| 2025-08-08 | 39.9 (-0.37%) | 358 (46.55%) | 41 | 11.45 |
| 2025-08-01 | 40.05 (0.38%) | 244 (-25.16%) | 20 | 8.2 |
| 2025-07-25 | 39.9 (-0.5%) | 327 (-14.43%) | 30 | 9.17 |
| 2025-07-18 | 40.1 (-0.25%) | 382 (16.66%) | 14 | 3.66 |
| 2025-07-11 | 40.2 (-0.62%) | 327 (-61.09%) | 15 | 4.59 |
| 2025-07-04 | 40.45 (-3.92%) | 842 (-41.75%) | 60 | 7.13 |
| 2025-06-27 | 42.1 (2.68%) | 1446 (158.23%) | 286 | 19.78 |
| 2025-06-20 | 41.0 (-0.12%) | 560 (11.23%) | 56 | 10.0 |
| 2025-06-13 | 41.05 (0.12%) | 503 (2.11%) | 36 | 7.16 |
| 2025-06-06 | 41.0 (-0.73%) | 493 (-23.15%) | 33 | 6.69 |
| 2025-05-29 | 41.3 (-0.72%) | 641 (-9.72%) | 87 | 13.57 |
| 2025-05-23 | 41.6 (-1.77%) | 710 (-58.29%) | 85 | 11.97 |
| 2025-05-16 | 42.35 (3.17%) | 1703 (-31.25%) | 370 | 21.73 |
| 2025-05-09 | 41.05 (3.14%) | 2478 (287.81%) | 684 | 27.6 |
| 2025-05-02 | 39.8 (2.05%) | 639 (42.06%) | 24 | 3.76 |
| 2025-04-25 | 39.0 (-0.51%) | 449 (-15.41%) | 30 | 6.68 |
| 2025-04-18 | 39.2 (-0.25%) | 531 (-78.54%) | 23 | 4.33 |
| 2025-04-11 | 39.3 (-2.24%) | 2477 (403.71%) | 460 | 18.57 |
| 2025-04-02 | 40.2 (-0.74%) | 491 (34.41%) | 28 | 5.7 |
| 2025-03-28 | 40.5 (-0.98%) | 365 (-21.6%) | 9 | 2.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 40.9 (0.0%) | 466 (-12.5%) | 9 | 1.93 |
| 2025-03-14 | 40.9 (-0.24%) | 533 (57.84%) | 24 | 4.5 |
| 2025-03-07 | 41.0 (-0.73%) | 338 (19.57%) | 15 | 4.44 |
| 2025-02-27 | 41.3 (-0.24%) | 282 (-20.32%) | 20 | 7.09 |
| 2025-02-21 | 41.4 (0.85%) | 354 (21.04%) | 18 | 5.08 |
| 2025-02-14 | 41.05 (0.61%) | 293 (-15.04%) | 17 | 5.8 |
| 2025-02-07 | 40.8 (-0.49%) | 345 (171.33%) | 28 | 8.12 |
| 2025-01-22 | 41.0 (0.99%) | 127 (-66.58%) | 3 | 2.36 |
| 2025-01-17 | 40.6 (-0.49%) | 380 (-21.93%) | 32 | 8.42 |
| 2025-01-10 | 40.8 (-0.73%) | 487 (63.19%) | 19 | 3.9 |
| 2025-01-03 | 41.1 (0.0%) | 298 (136.97%) | 20 | 6.71 |
| 2024-12-31 | 41.1 (-0.96%) | 126 (-19.52%) | 10 | 7.94 |
| 2024-12-27 | 41.5 (1.1%) | 156 (-63.74%) | 8 | 5.13 |
| 2024-12-20 | 41.05 (-1.08%) | 431 (20.8%) | 11 | 2.55 |
| 2024-12-13 | 41.5 (-0.24%) | 357 (97.64%) | 18 | 5.04 |
| 2024-12-06 | 41.6 (0.12%) | 180 (-53.27%) | 5 | 2.78 |
| 2024-11-29 | 41.55 (-0.12%) | 387 (53.13%) | 43 | 11.11 |
| 2024-11-22 | 41.6 (1.46%) | 252 (-61.1%) | 13 | 5.16 |
| 2024-11-15 | 41.0 (-0.97%) | 649 (171.8%) | 31 | 4.78 |
| 2024-11-08 | 41.4 (-0.36%) | 239 (-33.1%) | 14 | 5.86 |
| 2024-11-01 | 41.55 (0.0%) | 357 (-6.79%) | 19 | 5.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.55 (-0.24%) | 383 (11.53%) | 19 | 4.96 |
| 2024-10-18 | 41.65 (0.48%) | 343 (-14.42%) | 38 | 11.08 |
| 2024-10-11 | 41.45 (-1.66%) | 401 (126.17%) | 18 | 4.49 |
| 2024-10-04 | 42.15 (-0.35%) | 177 (-56.34%) | 12 | 6.78 |
| 2024-09-27 | 42.3 (1.2%) | 406 (4.2%) | 26 | 6.4 |
| 2024-09-20 | 41.8 (0.72%) | 390 (-34.03%) | 34 | 8.72 |
| 2024-09-13 | 41.5 (0.12%) | 591 (3.65%) | 72 | 12.18 |
| 2024-09-06 | 41.45 (-2.47%) | 570 (100.23%) | 52 | 9.12 |
| 2024-08-30 | 42.5 (0.35%) | 285 (-24.91%) | 23 | 8.07 |
| 2024-08-23 | 42.35 (-0.82%) | 379 (-56.51%) | 28 | 7.39 |
| 2024-08-16 | 42.7 (1.55%) | 872 (-30.74%) | 77 | 8.83 |
| 2024-08-09 | 42.05 (-1.52%) | 1260 (153.47%) | 152 | 12.06 |
| 2024-08-02 | 42.7 (0.23%) | 497 (29.11%) | 63 | 12.68 |
| 2024-07-26 | 42.6 (-0.12%) | 385 (-61.7%) | 18 | 4.68 |
| 2024-07-19 | 42.65 (-1.04%) | 1005 (37.28%) | 58 | 5.77 |
| 2024-07-12 | 43.1 (-2.27%) | 732 (-37.31%) | 28 | 3.83 |
| 2024-07-05 | 44.1 (-1.23%) | 1168 (-8.64%) | 48 | 4.11 |
| 2024-06-28 | 44.65 (-0.56%) | 1278 (-19.65%) | 49 | 3.83 |
| 2024-06-21 | 44.9 (3.58%) | 1591 (212.49%) | 128 | 8.05 |
| 2024-06-14 | 43.35 (-0.57%) | 509 (-27.85%) | 29 | 5.7 |
| 2024-06-07 | 43.6 (2.59%) | 705 (50.8%) | 31 | 4.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.5 (0.47%) | 468 (-36.66%) | 26 | 5.56 |
| 2024-05-24 | 42.3 (-2.2%) | 739 (-7.31%) | 23 | 3.11 |
| 2024-05-17 | 43.25 (0.58%) | 797 (-22.3%) | 64 | 8.03 |
| 2024-05-10 | 43.0 (1.9%) | 1026 (38.61%) | 59 | 5.75 |
| 2024-05-03 | 42.2 (0.72%) | 740 (15.81%) | 29 | 3.92 |
| 2024-04-26 | 41.9 (1.82%) | 639 (-52.58%) | 23 | 3.6 |
| 2024-04-19 | 41.15 (-1.2%) | 1348 (27.02%) | 28 | 2.08 |
| 2024-04-12 | 41.65 (-0.36%) | 1061 (149.32%) | 32 | 3.02 |
| 2024-04-03 | 41.8 (1.46%) | 425 (-45.89%) | 22 | 5.18 |
| 2024-03-29 | 41.2 (0.98%) | 786 (-13.15%) | 21 | 2.67 |
| 2024-03-22 | 40.8 (-0.12%) | 905 (-40.06%) | 31 | 3.43 |
| 2024-03-15 | 40.85 (2.13%) | 1511 (73.27%) | 163 | 10.79 |
| 2024-03-08 | 40.0 (0.25%) | 872 (26.33%) | 43 | 4.93 |
| 2024-03-01 | 39.9 (-0.37%) | 690 (11.43%) | 27 | 3.91 |
| 2024-02-23 | 40.05 (0.88%) | 619 (29.41%) | 17 | 2.75 |
| 2024-02-16 | 39.7 (-0.38%) | 478 (409.63%) | 33 | 6.9 |
| 2024-02-05 | 39.85 (-0.25%) | 93 (-79.0%) | 12 | 12.9 |
| 2024-02-02 | 39.95 (-0.12%) | 447 (11.25%) | 32 | 7.16 |
| 2024-01-26 | 40.0 (0.88%) | 402 (-65.02%) | 27 | 6.72 |
| 2024-01-19 | 39.65 (-1.73%) | 1149 (141.21%) | 106 | 9.23 |
| 2024-01-12 | 40.35 (0.0%) | 476 (-16.45%) | 25 | 5.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 40.35 (-0.37%) | 570 (-25.31%) | 20 | 3.51 |
| 2023-12-29 | 40.5 (1.0%) | 763 (-32.87%) | 47 | 6.16 |
| 2023-12-22 | 40.1 (1.13%) | 1137 (115.23%) | 167 | 14.69 |
| 2023-12-15 | 39.65 (0.13%) | 528 (3.3%) | 19 | 3.6 |
| 2023-12-08 | 39.6 (0.76%) | 511 (-39.1%) | 27 | 5.28 |
| 2023-12-01 | 39.3 (0.77%) | 840 (46.58%) | 17 | 2.02 |
| 2023-11-24 | 39.0 (-0.38%) | 573 (-38.77%) | 49 | 8.55 |
| 2023-11-17 | 39.15 (1.16%) | 936 (118.37%) | 63 | 6.73 |
| 2023-11-10 | 38.7 (0.0%) | 428 (-38.57%) | 51 | 11.92 |
| 2023-11-03 | 38.7 (1.04%) | 697 (133.17%) | 74 | 10.62 |
| 2023-10-27 | 38.3 (-0.13%) | 299 (-61.43%) | 17 | 5.69 |
| 2023-10-20 | 38.35 (-0.65%) | 775 (46.0%) | 34 | 4.39 |
| 2023-10-13 | 38.6 (0.13%) | 531 (-2.82%) | 58 | 10.92 |
| 2023-10-06 | 38.55 (0.65%) | 546 (1.35%) | 32 | 5.86 |
| 2023-09-28 | 38.3 (0.13%) | 539 (-18.8%) | 13 | 2.41 |
| 2023-09-22 | 38.25 (-0.78%) | 664 (-4.72%) | 4 | 0.6 |
| 2023-09-15 | 38.55 (0.13%) | 697 (4.48%) | 15 | 2.15 |
| 2023-09-08 | 38.5 (-0.52%) | 667 (12.09%) | 29 | 4.35 |
| 2023-09-01 | 38.7 (0.13%) | 595 (-65.46%) | 77 | 12.94 |
| 2023-08-25 | 38.65 (0.13%) | 1724 (-22.78%) | 116 | 6.73 |
| 2023-08-18 | 38.6 (-3.02%) | 2232 (6.66%) | 197 | 8.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.8 (-0.13%) | 2093 (113.04%) | 162 | 7.74 |
| 2023-08-04 | 39.85 (-0.5%) | 982 (-11.68%) | 37 | 3.77 |
| 2023-07-28 | 40.05 (0.12%) | 1112 (-40.54%) | 125 | 11.24 |
| 2023-07-21 | 40.0 (-0.12%) | 1871 (-7.79%) | 124 | 6.63 |
| 2023-07-14 | 40.05 (-1.96%) | 2029 (-30.01%) | 146 | 7.2 |
| 2023-07-07 | 40.85 (-0.97%) | 2899 (-51.26%) | 190 | 6.55 |
| 2023-06-30 | 41.25 (-2.37%) | 5949 (166.52%) | 1830 | 30.76 |
| 2023-06-21 | 42.25 (6.83%) | 2232 (-5.77%) | 281 | 12.59 |
| 2023-06-16 | 39.55 (1.8%) | 2368 (1.29%) | 238 | 10.05 |
| 2023-06-09 | 38.85 (3.05%) | 2338 (168.35%) | 261 | 11.16 |
| 2023-06-02 | 37.7 (1.48%) | 871 (-38.42%) | 50 | 5.74 |
| 2023-05-26 | 37.15 (-1.59%) | 1415 (-27.19%) | 192 | 13.57 |
| 2023-05-19 | 37.75 (2.72%) | 1943 (20.96%) | 67 | 3.45 |
| 2023-05-12 | 36.75 (0.0%) | 1607 (51.56%) | 65 | 4.04 |
| 2023-05-05 | 36.75 (1.1%) | 1060 (-12.58%) | 68 | 6.42 |
| 2023-04-28 | 36.35 (1.25%) | 1212 (-4.13%) | 33 | 2.72 |
| 2023-04-21 | 35.9 (-0.83%) | 1265 (-7.92%) | 84 | 6.64 |
| 2023-04-14 | 36.2 (0.84%) | 1374 (197.07%) | 65 | 4.73 |
| 2023-04-07 | 35.9 (0.0%) | 462 (-52.99%) | 33 | 7.14 |
| 2023-03-31 | 35.9 (-0.42%) | 983 (-15.97%) | 57 | 5.8 |
| 2023-03-24 | 36.05 (1.84%) | 1170 (-28.26%) | 83 | 7.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 35.4 (0.43%) | 1632 (6.28%) | 125 | 7.66 |
| 2023-03-10 | 35.25 (-0.56%) | 1535 (-9.97%) | 57 | 3.71 |
| 2023-03-03 | 35.45 (1.43%) | 1705 (7.43%) | 89 | 5.22 |
| 2023-02-24 | 34.95 (0.29%) | 1587 (-48.79%) | 94 | 5.92 |
| 2023-02-17 | 34.85 (3.57%) | 3100 (107.11%) | 167 | 5.39 |
| 2023-02-10 | 33.65 (1.05%) | 1496 (-23.64%) | 33 | 2.21 |
| 2023-02-03 | 33.3 (1.52%) | 1960 (80.33%) | 140 | 7.14 |
| 2023-01-17 | 32.8 (0.46%) | 1087 (-52.84%) | 152 | 13.98 |
| 2023-01-13 | 32.65 (0.15%) | 2304 (33.56%) | 585 | 25.39 |
| 2023-01-06 | 32.6 (0.0%) | 1725 (42.7%) | 54 | 3.13 |
| 2022-12-30 | 32.6 (-0.31%) | 1209 (12.59%) | 55 | 4.55 |
| 2022-12-23 | 32.7 (-0.3%) | 1074 (-50.56%) | 75 | 6.98 |
| 2022-12-16 | 32.8 (-0.61%) | 2172 (67.48%) | 79 | 3.64 |
| 2022-12-09 | 33.0 (0.0%) | 1297 (-17.9%) | 80 | 6.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。