| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.45 (0.25%) | 89 (-25.08%) | 11 | 12.36 | 0.02% | 0.21% | 0.83% |
| 2025-07-03 | 40.35 (0.75%) | 119 (27.49%) | 11 | 9.24 | 0.03% | 0.4% | 0.82% |
| 2025-07-02 | 40.05 (-0.62%) | 93 (-50.5%) | 4 | 4.3 | 0.02% | 0.45% | 0.82% |
| 2025-07-01 | 40.3 (0.88%) | 189 (-45.89%) | 21 | 11.11 | 0.05% | 0.46% | 0.82% |
| 2025-06-30 | 39.95 (-5.11%) | 350 (-58.94%) | 13 | 3.71 | 0.09% | 0.43% | 0.8% |
| 2025-06-27 | 42.1 (1.57%) | 852 (163.7%) | 243 | 28.52 | 0.21% | 0.36% | 0.75% |
| 2025-06-26 | 41.45 (0.12%) | 323 (167.62%) | 27 | 8.36 | 0.08% | 0.18% | 0.56% |
| 2025-06-25 | 41.4 (0.36%) | 120 (44.09%) | 6 | 5.0 | 0.03% | 0.14% | 0.52% |
| 2025-06-24 | 41.25 (0.49%) | 83 (27.74%) | 4 | 4.82 | 0.02% | 0.14% | 0.53% |
| 2025-06-23 | 41.05 (0.12%) | 65 (-46.84%) | 6 | 9.23 | 0.02% | 0.14% | 0.56% |
| 2025-06-20 | 41.0 (0.12%) | 123 (-23.2%) | 29 | 23.58 | 0.03% | 0.14% | 0.57% |
| 2025-06-19 | 40.95 (-0.73%) | 160 (45.4%) | 5 | 3.12 | 0.04% | 0.15% | 0.56% |
| 2025-06-18 | 41.25 (0.12%) | 110 (-3.63%) | 6 | 5.45 | 0.03% | 0.13% | 0.55% |
| 2025-06-17 | 41.2 (0.12%) | 114 (126.78%) | 11 | 9.65 | 0.03% | 0.12% | 0.55% |
| 2025-06-16 | 41.15 (0.24%) | 50 (-68.94%) | 5 | 10.0 | 0.01% | 0.12% | 0.6% |
| 2025-06-13 | 41.05 (-0.73%) | 162 (89.72%) | 12 | 7.41 | 0.04% | 0.13% | 0.83% |
| 2025-06-12 | 41.35 (0.49%) | 85 (14.44%) | 0 | 0.0 | 0.02% | 0.1% | 0.82% |
| 2025-06-11 | 41.15 (-0.24%) | 75 (-38.04%) | 6 | 8.0 | 0.02% | 0.1% | 0.82% |
| 2025-06-10 | 41.25 (0.86%) | 121 (106.39%) | 16 | 13.22 | 0.03% | 0.1% | 0.87% |
| 2025-06-09 | 40.9 (-0.24%) | 58 (17.86%) | 2 | 3.45 | 0.01% | 0.1% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.0 (0.24%) | 49 (-40.59%) | 4 | 8.16 | 0.01% | 0.12% | 0.96% |
| 2025-06-05 | 40.9 (0.0%) | 83 (-16.81%) | 3 | 3.61 | 0.02% | 0.14% | 0.99% |
| 2025-06-04 | 40.9 (0.25%) | 100 (-21.93%) | 7 | 7.0 | 0.03% | 0.16% | 1.01% |
| 2025-06-03 | 40.8 (-0.49%) | 129 (-0.6%) | 7 | 5.43 | 0.03% | 0.17% | 1.07% |
| 2025-06-02 | 41.0 (-0.73%) | 129 (15.08%) | 12 | 9.3 | 0.03% | 0.19% | 1.41% |
| 2025-05-29 | 41.3 (-0.24%) | 112 (-28.56%) | 12 | 10.71 | 0.03% | 0.18% | 1.47% |
| 2025-05-28 | 41.4 (0.24%) | 157 (5.63%) | 26 | 16.56 | 0.04% | 0.18% | 1.46% |
| 2025-05-27 | 41.3 (-1.55%) | 149 (-32.55%) | 18 | 12.08 | 0.04% | 0.17% | 1.46% |
| 2025-05-26 | 41.95 (0.84%) | 221 (148.48%) | 31 | 14.03 | 0.06% | 0.15% | 1.43% |
| 2025-05-23 | 41.6 (-0.36%) | 89 (-7.82%) | 8 | 8.99 | 0.02% | 0.18% | 1.41% |
| 2025-05-22 | 41.75 (-0.48%) | 96 (-24.58%) | 2 | 2.08 | 0.02% | 0.4% | 1.41% |
| 2025-05-21 | 41.95 (-0.36%) | 128 (48.66%) | 13 | 10.16 | 0.03% | 0.41% | 1.4% |
| 2025-05-20 | 42.1 (0.0%) | 86 (-72.19%) | 8 | 9.3 | 0.02% | 0.4% | 1.39% |
| 2025-05-19 | 42.1 (-0.59%) | 310 (-68.38%) | 54 | 17.42 | 0.08% | 0.44% | 1.39% |
| 2025-05-16 | 42.35 (2.92%) | 981 (687.03%) | 347 | 35.37 | 0.24% | 0.42% | 1.33% |
| 2025-05-15 | 41.15 (0.0%) | 124 (18.11%) | 9 | 7.26 | 0.03% | 0.26% | 1.11% |
| 2025-05-14 | 41.15 (0.24%) | 105 (-59.17%) | 3 | 2.86 | 0.03% | 0.27% | 1.1% |
| 2025-05-13 | 41.05 (-0.61%) | 258 (10.54%) | 5 | 1.94 | 0.06% | 0.28% | 1.11% |
| 2025-05-12 | 41.3 (0.61%) | 233 (-23.35%) | 6 | 2.58 | 0.06% | 0.31% | 1.08% |
| 2025-05-09 | 41.05 (0.12%) | 305 (86.57%) | 59 | 19.34 | 0.08% | 0.62% | 1.05% |
| 2025-05-08 | 41.0 (0.24%) | 163 (-6.41%) | 8 | 4.91 | 0.04% | 0.63% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.9 (-0.24%) | 174 (-50.24%) | 28 | 16.09 | 0.04% | 0.61% | 1.12% |
| 2025-05-06 | 41.0 (-1.09%) | 351 (-76.33%) | 76 | 21.65 | 0.09% | 0.6% | 1.21% |
| 2025-05-05 | 41.45 (4.15%) | 1483 (313.82%) | 513 | 34.59 | 0.37% | 0.53% | 1.39% |
| 2025-05-02 | 39.8 (1.79%) | 358 (292.55%) | 14 | 3.91 | 0.09% | 0.19% | 1.05% |
| 2025-04-30 | 39.1 (0.13%) | 91 (-33.25%) | 1 | 1.1 | 0.02% | 0.13% | 0.99% |
| 2025-04-29 | 39.05 (-0.13%) | 136 (161.21%) | 7 | 5.15 | 0.03% | 0.12% | 1.03% |
| 2025-04-28 | 39.1 (0.26%) | 52 (-60.54%) | 2 | 3.85 | 0.01% | 0.11% | 1.03% |
| 2025-04-25 | 39.0 (-0.13%) | 132 (30.33%) | 4 | 3.03 | 0.03% | 0.11% | 1.04% |
| 2025-04-24 | 39.05 (0.0%) | 101 (115.09%) | 4 | 3.96 | 0.03% | 0.1% | 1.02% |
| 2025-04-23 | 39.05 (0.39%) | 47 (-48.42%) | 9 | 19.15 | 0.01% | 0.1% | 1.0% |
| 2025-04-22 | 38.9 (-1.27%) | 91 (20.68%) | 11 | 12.09 | 0.02% | 0.1% | 1.0% |
| 2025-04-21 | 39.4 (0.51%) | 76 (-11.65%) | 2 | 2.63 | 0.02% | 0.12% | 1.01% |
| 2025-04-18 | 39.2 (-0.38%) | 86 (-5.43%) | 3 | 3.49 | 0.02% | 0.13% | 1.01% |
| 2025-04-17 | 39.35 (0.0%) | 91 (22.53%) | 3 | 3.3 | 0.02% | 0.14% | 1.01% |
| 2025-04-16 | 39.35 (-0.63%) | 74 (-45.39%) | 1 | 1.35 | 0.02% | 0.21% | 1.0% |
| 2025-04-15 | 39.6 (1.28%) | 136 (-5.65%) | 7 | 5.15 | 0.03% | 0.29% | 1.02% |
| 2025-04-14 | 39.1 (-0.51%) | 144 (28.24%) | 9 | 6.25 | 0.04% | 0.39% | 1.0% |
| 2025-04-11 | 39.3 (0.0%) | 112 (-69.32%) | 7 | 6.25 | 0.03% | 0.62% | 0.99% |
| 2025-04-10 | 39.3 (3.15%) | 366 (-8.71%) | 85 | 23.22 | 0.09% | 0.61% | 0.97% |
| 2025-04-09 | 38.1 (-2.06%) | 401 (-25.18%) | 52 | 12.97 | 0.1% | 0.56% | 0.93% |
| 2025-04-08 | 38.9 (5.71%) | 536 (-49.38%) | 147 | 27.43 | 0.13% | 0.52% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.8 (-8.46%) | 1060 (897.58%) | 169 | 15.94 | 0.26% | 0.42% | 0.75% |
| 2025-04-02 | 40.2 (-0.12%) | 106 (-20.13%) | 4 | 3.77 | 0.03% | 0.18% | 0.5% |
| 2025-04-01 | 40.25 (0.37%) | 133 (-47.3%) | 9 | 6.77 | 0.03% | 0.16% | 0.49% |
| 2025-03-31 | 40.1 (-0.99%) | 252 (65.9%) | 15 | 5.95 | 0.06% | 0.14% | 0.47% |
| 2025-03-28 | 40.5 (-0.61%) | 152 (84.11%) | 6 | 3.95 | 0.04% | 0.09% | 0.42% |
| 2025-03-27 | 40.75 (-0.37%) | 82 (115.65%) | 2 | 2.44 | 0.02% | 0.08% | 0.41% |
| 2025-03-26 | 40.9 (0.12%) | 38 (2.82%) | 1 | 2.63 | 0.01% | 0.08% | 0.4% |
| 2025-03-25 | 40.85 (0.0%) | 37 (-32.76%) | 0 | 0.0 | 0.01% | 0.1% | 0.41% |
| 2025-03-24 | 40.85 (-0.12%) | 55 (-50.83%) | 0 | 0.0 | 0.01% | 0.1% | 0.42% |
| 2025-03-21 | 40.9 (-0.12%) | 112 (19.12%) | 0 | 0.0 | 0.03% | 0.12% | 0.43% |
| 2025-03-20 | 40.95 (-0.36%) | 94 (13.33%) | 5 | 5.32 | 0.02% | 0.11% | 0.42% |
| 2025-03-19 | 41.1 (0.49%) | 83 (55.41%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2025-03-18 | 40.9 (0.0%) | 53 (-55.96%) | 1 | 1.89 | 0.01% | 0.1% | 0.39% |
| 2025-03-17 | 40.9 (0.0%) | 122 (34.92%) | 3 | 2.46 | 0.03% | 0.14% | 0.41% |
| 2025-03-14 | 40.9 (0.0%) | 90 (13.03%) | 7 | 7.78 | 0.02% | 0.13% | 0.4% |
| 2025-03-13 | 40.9 (0.0%) | 80 (45.52%) | 1 | 1.25 | 0.02% | 0.14% | 0.39% |
| 2025-03-12 | 40.9 (0.37%) | 54 (-72.17%) | 5 | 9.26 | 0.01% | 0.13% | 0.38% |
| 2025-03-11 | 40.75 (-0.61%) | 197 (78.94%) | 6 | 3.05 | 0.05% | 0.13% | 0.37% |
| 2025-03-10 | 41.0 (0.0%) | 110 (-1.54%) | 5 | 4.55 | 0.03% | 0.1% | 0.34% |
| 2025-03-07 | 41.0 (-0.61%) | 112 (178.89%) | 0 | 0.0 | 0.03% | 0.08% | 0.34% |
| 2025-03-06 | 41.25 (-0.12%) | 40 (-23.79%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 41.3 (0.24%) | 52 (-26.84%) | 4 | 7.69 | 0.01% | 0.08% | 0.32% |
| 2025-03-04 | 41.2 (-0.48%) | 72 (18.73%) | 7 | 9.72 | 0.02% | 0.08% | 0.32% |
| 2025-03-03 | 41.4 (0.24%) | 60 (-29.82%) | 4 | 6.67 | 0.02% | 0.09% | 0.33% |
| 2025-02-27 | 41.3 (0.0%) | 86 (53.39%) | 2 | 2.33 | 0.02% | 0.1% | 0.33% |
| 2025-02-26 | 41.3 (0.49%) | 56 (-8.94%) | 13 | 23.21 | 0.01% | 0.09% | 0.32% |
| 2025-02-25 | 41.1 (-0.6%) | 61 (-20.29%) | 5 | 8.2 | 0.02% | 0.08% | 0.31% |
| 2025-02-24 | 41.35 (-0.12%) | 77 (-32.42%) | 0 | 0.0 | 0.02% | 0.08% | 0.31% |
| 2025-02-21 | 41.4 (0.24%) | 115 (149.28%) | 0 | 0.0 | 0.03% | 0.09% | 0.3% |
| 2025-02-20 | 41.3 (0.24%) | 46 (68.13%) | 2 | 4.35 | 0.01% | 0.08% | 0.28% |
| 2025-02-19 | 41.2 (-0.12%) | 27 (-33.74%) | 0 | 0.0 | 0.01% | 0.09% | 0.28% |
| 2025-02-18 | 41.25 (0.36%) | 41 (-66.8%) | 2 | 4.88 | 0.01% | 0.09% | 0.33% |
| 2025-02-17 | 41.1 (0.12%) | 124 (25.15%) | 14 | 11.29 | 0.03% | 0.08% | 0.35% |
| 2025-02-14 | 41.05 (0.12%) | 99 (89.85%) | 10 | 10.1 | 0.02% | 0.07% | 0.34% |
| 2025-02-13 | 41.0 (0.0%) | 52 (80.92%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-02-12 | 41.0 (0.12%) | 29 (-6.36%) | 2 | 6.9 | 0.01% | 0.06% | 0.35% |
| 2025-02-11 | 40.95 (0.12%) | 30 (-61.69%) | 4 | 13.33 | 0.01% | 0.07% | 0.36% |
| 2025-02-10 | 40.9 (0.25%) | 80 (-0.17%) | 1 | 1.25 | 0.02% | 0.07% | 0.37% |
| 2025-02-07 | 40.8 (0.0%) | 81 (125.88%) | 2 | 2.47 | 0.02% | 0.09% | 0.38% |
| 2025-02-06 | 40.8 (0.0%) | 35 (-29.29%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-02-05 | 40.8 (0.74%) | 50 (30.01%) | 10 | 20.0 | 0.01% | 0.08% | 0.38% |
| 2025-02-04 | 40.5 (-0.37%) | 39 (-71.8%) | 0 | 0.0 | 0.01% | 0.08% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.65 (-0.85%) | 138 (271.66%) | 16 | 11.59 | 0.03% | 0.07% | 0.36% |
| 2025-01-22 | 41.0 (0.49%) | 37 (-18.91%) | 1 | 2.7 | 0.01% | 0.05% | 0.34% |
| 2025-01-21 | 40.8 (0.37%) | 45 (4.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2025-01-20 | 40.65 (0.12%) | 44 (45.63%) | 2 | 4.55 | 0.01% | 0.06% | 0.34% |
| 2025-01-17 | 40.6 (-0.37%) | 30 (-39.97%) | 6 | 20.0 | 0.01% | 0.09% | 0.37% |
| 2025-01-16 | 40.75 (0.49%) | 50 (-7.45%) | 4 | 8.0 | 0.01% | 0.12% | 0.39% |
| 2025-01-15 | 40.55 (-0.12%) | 54 (16.8%) | 2 | 3.7 | 0.01% | 0.13% | 0.39% |
| 2025-01-14 | 40.6 (0.25%) | 46 (-76.58%) | 2 | 4.35 | 0.01% | 0.13% | 0.39% |
| 2025-01-13 | 40.5 (-0.74%) | 198 (50.76%) | 18 | 9.09 | 0.05% | 0.15% | 0.39% |
| 2025-01-10 | 40.8 (-0.24%) | 131 (73.96%) | 9 | 6.87 | 0.03% | 0.12% | 0.35% |
| 2025-01-09 | 40.9 (-0.24%) | 75 (43.68%) | 1 | 1.33 | 0.02% | 0.1% | 0.33% |
| 2025-01-08 | 41.0 (0.12%) | 52 (-67.63%) | 2 | 3.85 | 0.01% | 0.11% | 0.33% |
| 2025-01-07 | 40.95 (-0.85%) | 163 (155.68%) | 0 | 0.0 | 0.04% | 0.11% | 0.36% |
| 2025-01-06 | 41.3 (0.49%) | 63 (12.4%) | 7 | 11.11 | 0.02% | 0.09% | 0.33% |
| 2025-01-03 | 41.1 (0.24%) | 56 (-51.29%) | 12 | 21.43 | 0.01% | 0.08% | 0.33% |
| 2025-01-02 | 41.0 (-0.24%) | 116 (137.92%) | 3 | 2.59 | 0.03% | 0.07% | 0.32% |
| 2024-12-31 | 41.1 (-0.36%) | 48 (-36.49%) | 1 | 2.08 | 0.01% | 0.05% | 0.3% |
| 2024-12-30 | 41.25 (-0.6%) | 77 (310.14%) | 9 | 11.69 | 0.02% | 0.04% | 0.29% |
| 2024-12-27 | 41.5 (0.24%) | 18 (24.18%) | 2 | 11.11 | 0.0% | 0.04% | 0.28% |
| 2024-12-26 | 41.4 (0.24%) | 15 (-46.74%) | 1 | 6.67 | 0.0% | 0.08% | 0.31% |
| 2024-12-25 | 41.3 (-0.24%) | 28 (-11.28%) | 1 | 3.57 | 0.01% | 0.1% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.4 (-0.12%) | 32 (-48.52%) | 0 | 0.0 | 0.01% | 0.1% | 0.32% |
| 2024-12-23 | 41.45 (0.97%) | 62 (-65.73%) | 4 | 6.45 | 0.02% | 0.11% | 0.32% |
| 2024-12-20 | 41.05 (0.0%) | 181 (99.39%) | 1 | 0.55 | 0.05% | 0.11% | 0.34% |
| 2024-12-19 | 41.05 (-0.36%) | 91 (111.61%) | 2 | 2.2 | 0.02% | 0.07% | 0.3% |
| 2024-12-18 | 41.2 (-0.12%) | 43 (-23.21%) | 1 | 2.33 | 0.01% | 0.06% | 0.29% |
| 2024-12-17 | 41.25 (-0.6%) | 56 (-6.92%) | 2 | 3.57 | 0.01% | 0.07% | 0.29% |
| 2024-12-16 | 41.5 (0.0%) | 60 (32.22%) | 5 | 8.33 | 0.01% | 0.1% | 0.29% |
| 2024-12-13 | 41.5 (0.24%) | 45 (11.1%) | 5 | 11.11 | 0.01% | 0.09% | 0.29% |
| 2024-12-12 | 41.4 (0.12%) | 40 (-37.37%) | 6 | 15.0 | 0.01% | 0.09% | 0.33% |
| 2024-12-11 | 41.35 (0.12%) | 65 (-64.25%) | 3 | 4.62 | 0.02% | 0.09% | 0.36% |
| 2024-12-10 | 41.3 (-0.72%) | 182 (710.75%) | 3 | 1.65 | 0.05% | 0.08% | 0.37% |
| 2024-12-09 | 41.6 (0.0%) | 22 (-64.8%) | 1 | 4.55 | 0.01% | 0.04% | 0.34% |
| 2024-12-06 | 41.6 (-0.48%) | 64 (142.51%) | 1 | 1.56 | 0.02% | 0.05% | 0.37% |
| 2024-12-05 | 41.8 (0.12%) | 26 (3.25%) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
| 2024-12-04 | 41.75 (0.0%) | 25 (-19.7%) | 1 | 4.0 | 0.01% | 0.07% | 0.36% |
| 2024-12-03 | 41.75 (0.24%) | 31 (-2.78%) | 1 | 3.23 | 0.01% | 0.07% | 0.36% |
| 2024-12-02 | 41.65 (0.24%) | 32 (-73.06%) | 2 | 6.25 | 0.01% | 0.07% | 0.38% |
| 2024-11-29 | 41.55 (0.12%) | 121 (101.87%) | 18 | 14.88 | 0.03% | 0.1% | 0.38% |
| 2024-11-28 | 41.5 (-0.48%) | 60 (97.32%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 2024-11-27 | 41.7 (-0.36%) | 30 (6.43%) | 8 | 26.67 | 0.01% | 0.07% | 0.38% |
| 2024-11-26 | 41.85 (-0.36%) | 28 (-80.29%) | 5 | 17.86 | 0.01% | 0.08% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.0 (0.96%) | 145 (260.82%) | 12 | 8.28 | 0.04% | 0.09% | 0.41% |
| 2024-11-22 | 41.6 (0.24%) | 40 (-20.92%) | 1 | 2.5 | 0.01% | 0.06% | 0.38% |
| 2024-11-21 | 41.5 (-0.12%) | 51 (17.34%) | 0 | 0.0 | 0.01% | 0.1% | 0.4% |
| 2024-11-20 | 41.55 (0.0%) | 43 (-32.85%) | 3 | 6.98 | 0.01% | 0.12% | 0.41% |
| 2024-11-19 | 41.55 (1.22%) | 64 (22.29%) | 6 | 9.38 | 0.02% | 0.14% | 0.41% |
| 2024-11-18 | 41.05 (0.12%) | 52 (-70.42%) | 3 | 5.77 | 0.01% | 0.15% | 0.42% |
| 2024-11-15 | 41.0 (-0.24%) | 179 (14.23%) | 14 | 7.82 | 0.04% | 0.16% | 0.42% |
| 2024-11-14 | 41.1 (-0.6%) | 156 (22.17%) | 12 | 7.69 | 0.04% | 0.13% | 0.39% |
| 2024-11-13 | 41.35 (0.0%) | 128 (77.11%) | 1 | 0.78 | 0.03% | 0.1% | 0.39% |
| 2024-11-12 | 41.35 (-0.36%) | 72 (-35.89%) | 2 | 2.78 | 0.02% | 0.07% | 0.36% |
| 2024-11-11 | 41.5 (0.24%) | 113 (161.39%) | 2 | 1.77 | 0.03% | 0.08% | 0.36% |
| 2024-11-08 | 41.4 (-0.12%) | 43 (24.14%) | 2 | 4.65 | 0.01% | 0.06% | 0.36% |
| 2024-11-07 | 41.45 (0.24%) | 34 (5.58%) | 6 | 17.65 | 0.01% | 0.07% | 0.37% |
| 2024-11-06 | 41.35 (-0.36%) | 32 (-59.77%) | 3 | 9.38 | 0.01% | 0.08% | 0.39% |
| 2024-11-05 | 41.5 (0.12%) | 82 (78.38%) | 1 | 1.22 | 0.02% | 0.11% | 0.4% |
| 2024-11-04 | 41.45 (-0.24%) | 45 (-55.63%) | 2 | 4.44 | 0.01% | 0.1% | 0.4% |
| 2024-11-01 | 41.55 (0.48%) | 103 (52.59%) | 7 | 6.8 | 0.03% | 0.1% | 0.39% |
| 2024-10-30 | 41.35 (-0.36%) | 67 (-48.88%) | 3 | 4.48 | 0.02% | 0.1% | 0.39% |
| 2024-10-29 | 41.5 (-0.12%) | 132 (150.68%) | 6 | 4.55 | 0.03% | 0.1% | 0.39% |
| 2024-10-28 | 41.55 (0.0%) | 52 (39.87%) | 3 | 5.77 | 0.01% | 0.09% | 0.38% |
| 2024-10-25 | 41.55 (0.12%) | 37 (-69.8%) | 0 | 0.0 | 0.01% | 0.1% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.5 (-0.24%) | 125 (76.84%) | 14 | 11.2 | 0.03% | 0.11% | 0.39% |
| 2024-10-23 | 41.6 (0.12%) | 70 (22.72%) | 0 | 0.0 | 0.02% | 0.09% | 0.39% |
| 2024-10-22 | 41.55 (-0.24%) | 57 (-36.71%) | 2 | 3.51 | 0.01% | 0.1% | 0.4% |
| 2024-10-21 | 41.65 (0.0%) | 91 (17.84%) | 3 | 3.3 | 0.02% | 0.1% | 0.41% |
| 2024-10-18 | 41.65 (-0.12%) | 77 (69.06%) | 8 | 10.39 | 0.02% | 0.09% | 0.41% |
| 2024-10-17 | 41.7 (0.36%) | 45 (-65.66%) | 1 | 2.22 | 0.01% | 0.1% | 0.41% |
| 2024-10-16 | 41.55 (-0.48%) | 133 (202.81%) | 23 | 17.29 | 0.03% | 0.11% | 0.41% |
| 2024-10-15 | 41.75 (0.24%) | 44 (3.04%) | 2 | 4.55 | 0.01% | 0.1% | 0.4% |
| 2024-10-14 | 41.65 (0.48%) | 42 (-66.54%) | 4 | 9.52 | 0.01% | 0.11% | 0.4% |
| 2024-10-11 | 41.45 (-0.36%) | 127 (48.57%) | 5 | 3.94 | 0.03% | 0.12% | 0.4% |
| 2024-10-09 | 41.6 (-0.72%) | 86 (-27.04%) | 4 | 4.65 | 0.02% | 0.09% | 0.46% |
| 2024-10-08 | 41.9 (-0.36%) | 117 (69.19%) | 3 | 2.56 | 0.03% | 0.09% | 0.46% |
| 2024-10-07 | 42.05 (-0.24%) | 69 (10.94%) | 6 | 8.7 | 0.02% | 0.08% | 0.46% |
| 2024-10-04 | 42.15 (-0.82%) | 62 (96.78%) | 5 | 8.06 | 0.02% | 0.08% | 0.5% |
| 2024-10-01 | 42.5 (0.0%) | 31 (-61.42%) | 3 | 9.68 | 0.01% | 0.09% | 0.49% |
| 2024-09-30 | 42.5 (0.47%) | 82 (8.66%) | 4 | 4.88 | 0.02% | 0.09% | 0.51% |
| 2024-09-27 | 42.3 (0.24%) | 76 (-9.64%) | 9 | 11.84 | 0.02% | 0.1% | 0.5% |
| 2024-09-26 | 42.2 (0.6%) | 84 (-20.59%) | 5 | 5.95 | 0.02% | 0.11% | 0.5% |
| 2024-09-25 | 41.95 (0.24%) | 106 (417.0%) | 3 | 2.83 | 0.03% | 0.12% | 0.49% |
| 2024-09-24 | 41.85 (0.48%) | 20 (-82.81%) | 2 | 10.0 | 0.01% | 0.11% | 0.48% |
| 2024-09-23 | 41.65 (-0.36%) | 119 (8.35%) | 7 | 5.88 | 0.03% | 0.13% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 41.8 (-0.95%) | 110 (-4.48%) | 9 | 8.18 | 0.03% | 0.11% | 0.47% |
| 2024-09-19 | 42.2 (0.6%) | 115 (34.01%) | 14 | 12.17 | 0.03% | 0.1% | 0.45% |
| 2024-09-18 | 41.95 (0.12%) | 86 (9.83%) | 5 | 5.81 | 0.02% | 0.08% | 0.45% |
| 2024-09-16 | 41.9 (0.96%) | 78 (94.17%) | 6 | 7.69 | 0.02% | 0.08% | 0.45% |
| 2024-09-13 | 41.5 (0.12%) | 40 (-51.96%) | 6 | 15.0 | 0.01% | 0.15% | 0.45% |
| 2024-09-12 | 41.45 (0.36%) | 84 (65.07%) | 2 | 2.38 | 0.02% | 0.17% | 0.47% |
| 2024-09-11 | 41.3 (0.24%) | 50 (-28.23%) | 4 | 8.0 | 0.01% | 0.17% | 0.5% |
| 2024-09-10 | 41.2 (0.24%) | 70 (-79.44%) | 7 | 10.0 | 0.02% | 0.21% | 0.51% |
| 2024-09-09 | 41.1 (-0.84%) | 345 (205.08%) | 53 | 15.36 | 0.09% | 0.2% | 0.54% |
| 2024-09-06 | 41.45 (-0.36%) | 113 (12.22%) | 15 | 13.27 | 0.03% | 0.14% | 0.52% |
| 2024-09-05 | 41.6 (0.12%) | 100 (-55.11%) | 2 | 2.0 | 0.03% | 0.13% | 0.54% |
| 2024-09-04 | 41.55 (-1.66%) | 224 (552.44%) | 28 | 12.5 | 0.06% | 0.12% | 0.55% |
| 2024-09-03 | 42.25 (-0.24%) | 34 (-64.77%) | 1 | 2.94 | 0.01% | 0.07% | 0.52% |
| 2024-09-02 | 42.35 (-0.35%) | 97 (71.54%) | 6 | 6.19 | 0.02% | 0.08% | 0.57% |
| 2024-08-30 | 42.5 (0.24%) | 56 (13.66%) | 2 | 3.57 | 0.01% | 0.07% | 0.7% |
| 2024-08-29 | 42.4 (0.24%) | 50 (-13.5%) | 6 | 12.0 | 0.01% | 0.07% | 0.7% |
| 2024-08-28 | 42.3 (-0.24%) | 57 (7.18%) | 1 | 1.75 | 0.01% | 0.06% | 0.72% |
| 2024-08-27 | 42.4 (-0.12%) | 54 (-18.0%) | 6 | 11.11 | 0.01% | 0.08% | 0.72% |
| 2024-08-26 | 42.45 (0.24%) | 65 (28.2%) | 8 | 12.31 | 0.02% | 0.09% | 0.73% |
| 2024-08-23 | 42.35 (0.0%) | 51 (71.74%) | 3 | 5.88 | 0.01% | 0.09% | 0.75% |
| 2024-08-22 | 42.35 (-0.24%) | 29 (-75.06%) | 0 | 0.0 | 0.01% | 0.11% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.45 (0.47%) | 120 (28.5%) | 21 | 17.5 | 0.03% | 0.15% | 0.78% |
| 2024-08-20 | 42.25 (-0.35%) | 93 (10.35%) | 3 | 3.23 | 0.02% | 0.14% | 0.79% |
| 2024-08-19 | 42.4 (-0.7%) | 84 (-13.81%) | 1 | 1.19 | 0.02% | 0.16% | 0.9% |
| 2024-08-16 | 42.7 (0.23%) | 98 (-51.99%) | 15 | 15.31 | 0.02% | 0.22% | 0.93% |
| 2024-08-15 | 42.6 (0.12%) | 204 (103.4%) | 32 | 15.69 | 0.05% | 0.24% | 0.93% |
| 2024-08-14 | 42.55 (-0.23%) | 100 (-41.0%) | 4 | 4.0 | 0.03% | 0.22% | 0.91% |
| 2024-08-13 | 42.65 (0.35%) | 170 (-42.91%) | 10 | 5.88 | 0.04% | 0.23% | 0.9% |
| 2024-08-12 | 42.5 (1.07%) | 298 (71.19%) | 16 | 5.37 | 0.07% | 0.24% | 0.89% |
| 2024-08-09 | 42.05 (0.96%) | 174 (16.34%) | 40 | 22.99 | 0.04% | 0.31% | 0.85% |
| 2024-08-08 | 41.65 (-0.72%) | 150 (29.99%) | 23 | 15.33 | 0.04% | 0.29% | 0.84% |
| 2024-08-07 | 41.95 (0.84%) | 115 (-50.33%) | 4 | 3.48 | 0.03% | 0.29% | 0.85% |
| 2024-08-06 | 41.6 (2.09%) | 232 (-60.49%) | 40 | 17.24 | 0.06% | 0.27% | 0.86% |
| 2024-08-05 | 40.75 (-4.57%) | 588 (631.26%) | 45 | 7.65 | 0.15% | 0.24% | 0.85% |
| 2024-08-02 | 42.7 (-0.35%) | 80 (-43.39%) | 14 | 17.5 | 0.02% | 0.12% | 0.74% |
| 2024-08-01 | 42.85 (0.47%) | 142 (258.17%) | 13 | 9.15 | 0.04% | 0.14% | 0.76% |
| 2024-07-31 | 42.65 (0.0%) | 39 (-62.43%) | 4 | 10.26 | 0.01% | 0.12% | 0.78% |
| 2024-07-30 | 42.65 (-0.47%) | 105 (-18.5%) | 18 | 17.14 | 0.03% | 0.15% | 0.88% |
| 2024-07-29 | 42.85 (0.59%) | 129 (-11.22%) | 14 | 10.85 | 0.03% | 0.26% | 1.0% |
| 2024-07-26 | 42.6 (-0.47%) | 145 (146.43%) | 5 | 3.45 | 0.04% | 0.28% | 1.01% |
| 2024-07-23 | 42.8 (0.82%) | 59 (-67.11%) | 4 | 6.78 | 0.01% | 0.26% | 1.02% |
| 2024-07-22 | 42.45 (-0.47%) | 180 (-65.48%) | 9 | 5.0 | 0.04% | 0.28% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.65 (-1.39%) | 521 (140.59%) | 45 | 8.64 | 0.13% | 0.25% | 1.04% |
| 2024-07-18 | 43.25 (0.12%) | 216 (227.24%) | 6 | 2.78 | 0.05% | 0.15% | 0.98% |
| 2024-07-17 | 43.2 (0.47%) | 66 (-52.04%) | 2 | 3.03 | 0.02% | 0.13% | 1.0% |
| 2024-07-16 | 43.0 (-0.58%) | 138 (119.3%) | 3 | 2.17 | 0.03% | 0.15% | 1.04% |
| 2024-07-15 | 43.25 (0.35%) | 62 (-43.71%) | 2 | 3.23 | 0.02% | 0.16% | 1.12% |
| 2024-07-12 | 43.1 (0.35%) | 111 (-26.72%) | 9 | 8.11 | 0.03% | 0.18% | 1.19% |
| 2024-07-11 | 42.95 (-0.46%) | 152 (8.5%) | 9 | 5.92 | 0.04% | 0.2% | 1.19% |
| 2024-07-10 | 43.15 (-0.35%) | 140 (-26.78%) | 3 | 2.14 | 0.04% | 0.21% | 1.18% |
| 2024-07-09 | 43.3 (-1.48%) | 192 (42.39%) | 6 | 3.12 | 0.05% | 0.21% | 1.18% |
| 2024-07-08 | 43.95 (-0.34%) | 134 (-31.36%) | 1 | 0.75 | 0.03% | 0.21% | 1.17% |
| 2024-07-05 | 44.1 (0.46%) | 196 (15.45%) | 7 | 3.57 | 0.05% | 0.29% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.45 (-3.92%) | 842 (-41.75%) | 60 | 7.13 |
| 2025-06-27 | 42.1 (2.68%) | 1446 (158.23%) | 286 | 19.78 |
| 2025-06-20 | 41.0 (-0.12%) | 560 (11.23%) | 56 | 10.0 |
| 2025-06-13 | 41.05 (0.12%) | 503 (2.11%) | 36 | 7.16 |
| 2025-06-06 | 41.0 (-0.73%) | 493 (-23.15%) | 33 | 6.69 |
| 2025-05-29 | 41.3 (-0.72%) | 641 (-9.72%) | 87 | 13.57 |
| 2025-05-23 | 41.6 (-1.77%) | 710 (-58.29%) | 85 | 11.97 |
| 2025-05-16 | 42.35 (3.17%) | 1703 (-31.25%) | 370 | 21.73 |
| 2025-05-09 | 41.05 (3.14%) | 2478 (287.81%) | 684 | 27.6 |
| 2025-05-02 | 39.8 (2.05%) | 639 (42.06%) | 24 | 3.76 |
| 2025-04-25 | 39.0 (-0.51%) | 449 (-15.41%) | 30 | 6.68 |
| 2025-04-18 | 39.2 (-0.25%) | 531 (-78.54%) | 23 | 4.33 |
| 2025-04-11 | 39.3 (-2.24%) | 2477 (403.71%) | 460 | 18.57 |
| 2025-04-02 | 40.2 (-0.74%) | 491 (34.41%) | 28 | 5.7 |
| 2025-03-28 | 40.5 (-0.98%) | 365 (-21.6%) | 9 | 2.47 |
| 2025-03-21 | 40.9 (0.0%) | 466 (-12.5%) | 9 | 1.93 |
| 2025-03-14 | 40.9 (-0.24%) | 533 (57.84%) | 24 | 4.5 |
| 2025-03-07 | 41.0 (-0.73%) | 338 (19.57%) | 15 | 4.44 |
| 2025-02-27 | 41.3 (-0.24%) | 282 (-20.32%) | 20 | 7.09 |
| 2025-02-21 | 41.4 (0.85%) | 354 (21.04%) | 18 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 41.05 (0.61%) | 293 (-15.04%) | 17 | 5.8 |
| 2025-02-07 | 40.8 (-0.49%) | 345 (171.33%) | 28 | 8.12 |
| 2025-01-22 | 41.0 (0.99%) | 127 (-66.58%) | 3 | 2.36 |
| 2025-01-17 | 40.6 (-0.49%) | 380 (-21.93%) | 32 | 8.42 |
| 2025-01-10 | 40.8 (-0.73%) | 487 (181.38%) | 19 | 3.9 |
| 2025-01-03 | 41.1 (0.0%) | 173 (37.43%) | 15 | 8.67 |
| 2024-12-31 | 41.1 (-0.96%) | 126 (-19.52%) | 10 | 7.94 |
| 2024-12-27 | 41.5 (1.1%) | 156 (-63.74%) | 8 | 5.13 |
| 2024-12-20 | 41.05 (-1.08%) | 431 (20.8%) | 11 | 2.55 |
| 2024-12-13 | 41.5 (-0.24%) | 357 (97.64%) | 18 | 5.04 |
| 2024-12-06 | 41.6 (0.12%) | 180 (-53.27%) | 5 | 2.78 |
| 2024-11-29 | 41.55 (-0.12%) | 387 (53.13%) | 43 | 11.11 |
| 2024-11-22 | 41.6 (1.46%) | 252 (-61.1%) | 13 | 5.16 |
| 2024-11-15 | 41.0 (-0.97%) | 649 (171.8%) | 31 | 4.78 |
| 2024-11-08 | 41.4 (-0.36%) | 239 (-33.1%) | 14 | 5.86 |
| 2024-11-01 | 41.55 (0.0%) | 357 (-6.79%) | 19 | 5.32 |
| 2024-10-25 | 41.55 (-0.24%) | 383 (11.53%) | 19 | 4.96 |
| 2024-10-18 | 41.65 (0.48%) | 343 (-14.42%) | 38 | 11.08 |
| 2024-10-11 | 41.45 (-1.66%) | 401 (126.17%) | 18 | 4.49 |
| 2024-10-04 | 42.15 (-0.35%) | 177 (-56.34%) | 12 | 6.78 |
| 2024-09-27 | 42.3 (1.2%) | 406 (4.2%) | 26 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 41.8 (0.72%) | 390 (-34.03%) | 34 | 8.72 |
| 2024-09-13 | 41.5 (0.12%) | 591 (3.65%) | 72 | 12.18 |
| 2024-09-06 | 41.45 (-2.47%) | 570 (100.23%) | 52 | 9.12 |
| 2024-08-30 | 42.5 (0.35%) | 285 (-24.91%) | 23 | 8.07 |
| 2024-08-23 | 42.35 (-0.82%) | 379 (-56.51%) | 28 | 7.39 |
| 2024-08-16 | 42.7 (1.55%) | 872 (-30.74%) | 77 | 8.83 |
| 2024-08-09 | 42.05 (-1.52%) | 1260 (153.47%) | 152 | 12.06 |
| 2024-08-02 | 42.7 (0.23%) | 497 (29.11%) | 63 | 12.68 |
| 2024-07-26 | 42.6 (-0.12%) | 385 (-61.7%) | 18 | 4.68 |
| 2024-07-19 | 42.65 (-1.04%) | 1005 (37.28%) | 58 | 5.77 |
| 2024-07-12 | 43.1 (-2.27%) | 732 (-37.31%) | 28 | 3.83 |
| 2024-07-05 | 44.1 (-1.23%) | 1168 (-8.64%) | 48 | 4.11 |
| 2024-06-28 | 44.65 (-0.56%) | 1278 (-19.65%) | 49 | 3.83 |
| 2024-06-21 | 44.9 (3.58%) | 1591 (212.49%) | 128 | 8.05 |
| 2024-06-14 | 43.35 (-0.57%) | 509 (-27.85%) | 29 | 5.7 |
| 2024-06-07 | 43.6 (2.59%) | 705 (50.8%) | 31 | 4.4 |
| 2024-05-31 | 42.5 (0.47%) | 468 (-36.66%) | 26 | 5.56 |
| 2024-05-24 | 42.3 (-2.2%) | 739 (-7.31%) | 23 | 3.11 |
| 2024-05-17 | 43.25 (0.58%) | 797 (-22.3%) | 64 | 8.03 |
| 2024-05-10 | 43.0 (1.9%) | 1026 (38.61%) | 59 | 5.75 |
| 2024-05-03 | 42.2 (0.72%) | 740 (15.81%) | 29 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 41.9 (1.82%) | 639 (-52.58%) | 23 | 3.6 |
| 2024-04-19 | 41.15 (-1.2%) | 1348 (27.02%) | 28 | 2.08 |
| 2024-04-12 | 41.65 (-0.36%) | 1061 (149.32%) | 32 | 3.02 |
| 2024-04-03 | 41.8 (1.46%) | 425 (-45.89%) | 22 | 5.18 |
| 2024-03-29 | 41.2 (0.98%) | 786 (-13.15%) | 21 | 2.67 |
| 2024-03-22 | 40.8 (-0.12%) | 905 (-40.06%) | 31 | 3.43 |
| 2024-03-15 | 40.85 (2.13%) | 1511 (73.27%) | 163 | 10.79 |
| 2024-03-08 | 40.0 (0.25%) | 872 (26.33%) | 43 | 4.93 |
| 2024-03-01 | 39.9 (-0.37%) | 690 (11.43%) | 27 | 3.91 |
| 2024-02-23 | 40.05 (0.88%) | 619 (29.41%) | 17 | 2.75 |
| 2024-02-16 | 39.7 (-0.38%) | 478 (409.63%) | 33 | 6.9 |
| 2024-02-05 | 39.85 (-0.25%) | 93 (-79.0%) | 12 | 12.9 |
| 2024-02-02 | 39.95 (-0.12%) | 447 (11.25%) | 32 | 7.16 |
| 2024-01-26 | 40.0 (0.88%) | 402 (-65.02%) | 27 | 6.72 |
| 2024-01-19 | 39.65 (-1.73%) | 1149 (141.21%) | 106 | 9.23 |
| 2024-01-12 | 40.35 (0.0%) | 476 (-16.45%) | 25 | 5.25 |
| 2024-01-05 | 40.35 (-0.37%) | 570 (-25.31%) | 20 | 3.51 |
| 2023-12-29 | 40.5 (1.0%) | 763 (-32.87%) | 47 | 6.16 |
| 2023-12-22 | 40.1 (1.13%) | 1137 (115.23%) | 167 | 14.69 |
| 2023-12-15 | 39.65 (0.13%) | 528 (3.3%) | 19 | 3.6 |
| 2023-12-08 | 39.6 (0.76%) | 511 (-39.1%) | 27 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.3 (0.77%) | 840 (46.58%) | 17 | 2.02 |
| 2023-11-24 | 39.0 (-0.38%) | 573 (-38.77%) | 49 | 8.55 |
| 2023-11-17 | 39.15 (1.16%) | 936 (118.37%) | 63 | 6.73 |
| 2023-11-10 | 38.7 (0.0%) | 428 (-38.57%) | 51 | 11.92 |
| 2023-11-03 | 38.7 (1.04%) | 697 (133.17%) | 74 | 10.62 |
| 2023-10-27 | 38.3 (-0.13%) | 299 (-61.43%) | 17 | 5.69 |
| 2023-10-20 | 38.35 (-0.65%) | 775 (46.0%) | 34 | 4.39 |
| 2023-10-13 | 38.6 (0.13%) | 531 (-2.82%) | 58 | 10.92 |
| 2023-10-06 | 38.55 (0.65%) | 546 (1.35%) | 32 | 5.86 |
| 2023-09-28 | 38.3 (0.13%) | 539 (-18.8%) | 13 | 2.41 |
| 2023-09-22 | 38.25 (-0.78%) | 664 (-4.72%) | 4 | 0.6 |
| 2023-09-15 | 38.55 (0.13%) | 697 (4.48%) | 15 | 2.15 |
| 2023-09-08 | 38.5 (-0.52%) | 667 (12.09%) | 29 | 4.35 |
| 2023-09-01 | 38.7 (0.13%) | 595 (-65.46%) | 77 | 12.94 |
| 2023-08-25 | 38.65 (0.13%) | 1724 (-22.78%) | 116 | 6.73 |
| 2023-08-18 | 38.6 (-3.02%) | 2232 (6.66%) | 197 | 8.83 |
| 2023-08-11 | 39.8 (-0.13%) | 2093 (113.04%) | 162 | 7.74 |
| 2023-08-04 | 39.85 (-0.5%) | 982 (-11.68%) | 37 | 3.77 |
| 2023-07-28 | 40.05 (0.12%) | 1112 (-40.54%) | 125 | 11.24 |
| 2023-07-21 | 40.0 (-0.12%) | 1871 (-7.79%) | 124 | 6.63 |
| 2023-07-14 | 40.05 (-1.96%) | 2029 (-30.01%) | 146 | 7.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.85 (-0.97%) | 2899 (-51.26%) | 190 | 6.55 |
| 2023-06-30 | 41.25 (-2.37%) | 5949 (166.52%) | 1830 | 30.76 |
| 2023-06-21 | 42.25 (6.83%) | 2232 (-5.77%) | 281 | 12.59 |
| 2023-06-16 | 39.55 (1.8%) | 2368 (1.29%) | 238 | 10.05 |
| 2023-06-09 | 38.85 (3.05%) | 2338 (168.35%) | 261 | 11.16 |
| 2023-06-02 | 37.7 (1.48%) | 871 (-38.42%) | 50 | 5.74 |
| 2023-05-26 | 37.15 (-1.59%) | 1415 (-27.19%) | 192 | 13.57 |
| 2023-05-19 | 37.75 (2.72%) | 1943 (20.96%) | 67 | 3.45 |
| 2023-05-12 | 36.75 (0.0%) | 1607 (51.56%) | 65 | 4.04 |
| 2023-05-05 | 36.75 (1.1%) | 1060 (-12.58%) | 68 | 6.42 |
| 2023-04-28 | 36.35 (1.25%) | 1212 (-4.13%) | 33 | 2.72 |
| 2023-04-21 | 35.9 (-0.83%) | 1265 (-7.92%) | 84 | 6.64 |
| 2023-04-14 | 36.2 (0.84%) | 1374 (197.07%) | 65 | 4.73 |
| 2023-04-07 | 35.9 (0.0%) | 462 (-52.99%) | 33 | 7.14 |
| 2023-03-31 | 35.9 (-0.42%) | 983 (-15.97%) | 57 | 5.8 |
| 2023-03-24 | 36.05 (1.84%) | 1170 (-28.26%) | 83 | 7.09 |
| 2023-03-17 | 35.4 (0.43%) | 1632 (6.28%) | 125 | 7.66 |
| 2023-03-10 | 35.25 (-0.56%) | 1535 (-9.97%) | 57 | 3.71 |
| 2023-03-03 | 35.45 (1.43%) | 1705 (7.43%) | 89 | 5.22 |
| 2023-02-24 | 34.95 (0.29%) | 1587 (-48.79%) | 94 | 5.92 |
| 2023-02-17 | 34.85 (3.57%) | 3100 (107.11%) | 167 | 5.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 33.65 (1.05%) | 1496 (-23.64%) | 33 | 2.21 |
| 2023-02-03 | 33.3 (1.52%) | 1960 (80.33%) | 140 | 7.14 |
| 2023-01-17 | 32.8 (0.46%) | 1087 (-52.84%) | 152 | 13.98 |
| 2023-01-13 | 32.65 (0.15%) | 2304 (33.56%) | 585 | 25.39 |
| 2023-01-06 | 32.6 (0.0%) | 1725 (42.7%) | 54 | 3.13 |
| 2022-12-30 | 32.6 (-0.31%) | 1209 (12.59%) | 55 | 4.55 |
| 2022-12-23 | 32.7 (-0.3%) | 1074 (-50.56%) | 75 | 6.98 |
| 2022-12-16 | 32.8 (-0.61%) | 2172 (67.48%) | 79 | 3.64 |
| 2022-12-09 | 33.0 (0.0%) | 1297 (-17.9%) | 80 | 6.17 |
| 2022-12-02 | 33.0 (0.3%) | 1580 (39.21%) | 87 | 5.51 |
| 2022-11-25 | 32.9 (0.15%) | 1135 (16.18%) | 63 | 5.55 |
| 2022-11-18 | 32.85 (-0.61%) | 977 (12.98%) | 97 | 9.93 |
| 2022-11-11 | 33.05 (0.76%) | 864 (379.95%) | 31 | 3.59 |
| 2022-11-04 | 32.8 (0.31%) | 180 (-46.36%) | 14 | 7.78 |
| 2022-10-28 | 32.7 (1.24%) | 335 (-40.39%) | 41 | 12.24 |
| 2022-10-21 | 32.3 (-1.97%) | 563 (27.73%) | 137 | 24.33 |
| 2022-10-14 | 32.95 (-1.05%) | 441 (26.32%) | 53 | 12.02 |
| 2022-10-07 | 33.3 (0.45%) | 349 (-45.71%) | 33 | 9.46 |
| 2022-09-30 | 33.15 (-0.75%) | 643 (-12.84%) | 58 | 9.02 |
| 2022-09-23 | 33.4 (-0.45%) | 738 (-19.81%) | 97 | 13.14 |
| 2022-09-16 | 33.55 (0.15%) | 920 (128.96%) | 45 | 4.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 33.5 (-0.89%) | 401 (-51.57%) | 8 | 2.0 |
| 2022-09-02 | 33.8 (0.3%) | 829 (-12.16%) | 79 | 9.53 |
| 2022-08-26 | 33.7 (-0.44%) | 944 (130.56%) | 52 | 5.51 |
| 2022-08-19 | 33.85 (0.15%) | 409 (-85.95%) | 20 | 4.89 |
| 2022-08-12 | 33.8 (0.6%) | 2916 (458.66%) | 20 | 0.69 |
| 2022-08-05 | 33.6 (-0.15%) | 521 (12.06%) | 26 | 4.99 |
| 2022-07-29 | 33.65 (0.6%) | 465 (-62.85%) | 12 | 2.58 |
| 2022-07-22 | 33.45 (-2.48%) | 1253 (171.14%) | 39 | 3.11 |
| 2022-07-15 | 34.3 (-0.44%) | 462 (-24.32%) | 32 | 6.93 |
| 2022-07-08 | 34.45 (-0.29%) | 611 (50.31%) | 39 | 6.38 |
| 2022-07-01 | 34.55 (-0.72%) | 406 (-8.76%) | 24 | 5.91 |
| 2022-06-24 | 34.8 (0.14%) | 445 (4.63%) | 17 | 3.82 |
| 2022-06-17 | 34.75 (-0.29%) | 425 (14.39%) | 31 | 7.29 |
| 2022-06-10 | 34.85 (0.0%) | 372 (11.4%) | 6 | 1.61 |
| 2022-06-02 | 34.85 (-0.29%) | 334 (13.67%) | 9 | 2.69 |
| 2022-05-27 | 34.95 (0.87%) | 294 (-36.28%) | 8 | 2.72 |
| 2022-05-20 | 34.65 (0.0%) | 461 (-66.43%) | 31 | 6.72 |
| 2022-05-13 | 34.65 (-1.28%) | 1374 (99.91%) | 80 | 5.82 |
| 2022-05-06 | 35.1 (-1.68%) | 687 (2.48%) | 9 | 1.31 |
| 2022-04-29 | 35.7 (-0.28%) | 670 (-51.55%) | 78 | 11.64 |
| 2022-04-22 | 35.8 (-1.78%) | 1384 (-15.35%) | 133 | 9.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.45 (2.68%) | 1635 (431.07%) | 166 | 10.15 |
| 2022-04-08 | 35.5 (0.14%) | 308 (-54.41%) | 14 | 4.55 |
| 2022-04-01 | 35.45 (-0.14%) | 675 (26.84%) | 13 | 1.93 |
| 2022-03-25 | 35.5 (0.85%) | 532 (-22.6%) | 8 | 1.5 |
| 2022-03-18 | 35.2 (0.57%) | 688 (-18.98%) | 20 | 2.91 |
| 2022-03-11 | 35.0 (-1.27%) | 849 (63.6%) | 52 | 6.12 |
| 2022-03-04 | 35.45 (0.28%) | 519 (-24.53%) | 11 | 2.12 |
| 2022-02-25 | 35.35 (-1.26%) | 687 (-8.3%) | 51 | 7.42 |
| 2022-02-18 | 35.8 (-0.14%) | 750 (36.67%) | 43 | 5.73 |
| 2022-02-11 | 35.85 (1.41%) | 548 (36.43%) | 33 | 6.02 |
| 2022-01-26 | 35.35 (-0.42%) | 402 (-65.49%) | 47 | 11.69 |
| 2022-01-21 | 35.5 (0.0%) | 1165 (201.55%) | 257 | 22.06 |
| 2022-01-14 | 35.5 (-0.42%) | 386 (-29.71%) | 25 | 6.48 |
| 2022-01-07 | 35.65 (-0.14%) | 550 (21.46%) | 19 | 3.45 |
