- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.57 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -31 | -6.21 | 0 | 0.0 | -11 | -2.2 | 499 | 41.15 | 41.25 | 41.3 | 41.0 |
| 2024-04-18 | 5.58 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -71 | -47.02 | 0 | 0.0 | -10 | -6.62 | 151 | 41.25 | 41.1 | 41.35 | 41.1 |
| 2024-04-17 | 5.6 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -13 | -7.14 | 0 | 0.0 | -21 | -11.54 | 182 | 41.15 | 41.1 | 41.2 | 41.05 |
| 2024-04-16 | 5.6 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -89 | -27.64 | 0 | 0.0 | -10 | -3.11 | 322 | 41.1 | 41.95 | 41.95 | 41.1 |
| 2024-04-15 | 5.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 13.54 | 0 | 0.0 | 0 | 0.0 | 192 | 41.6 | 41.65 | 41.7 | 41.4 |
| 2024-04-12 | 5.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -30 | -23.44 | 0 | 0.0 | 0 | 0.0 | 128 | 41.65 | 41.5 | 41.75 | 41.45 |
| 2024-04-11 | 5.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -4.55 | 0 | 0.0 | -15 | -5.68 | 264 | 41.5 | 41.8 | 41.8 | 41.2 |
| 2024-04-10 | 5.62 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -52 | -22.03 | 0 | 0.0 | 0 | 0.0 | 236 | 41.9 | 42.0 | 42.15 | 41.85 |
| 2024-04-09 | 5.63 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -2.35 | 0 | 0.0 | 3 | 1.41 | 213 | 42.05 | 42.05 | 42.1 | 41.8 |
| 2024-04-08 | 5.63 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 43 | 19.72 | 0 | 0.0 | 0 | 0.0 | 218 | 42.05 | 41.9 | 42.15 | 41.9 |
| 2024-04-03 | 5.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 41.8 | 41.6 | 41.85 | 41.3 |
| 2024-04-02 | 5.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 1.54 | 0 | 0.0 | -6 | -3.08 | 195 | 41.7 | 41.7 | 41.7 | 41.4 |
| 2024-04-01 | 5.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 26 | 22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 41.45 | 41.55 | 41.6 | 41.25 |
| 2024-03-29 | 5.61 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 13.33 | 0 | 0.0 | 6 | 4.0 | 150 | 41.2 | 41.0 | 41.45 | 41.0 |
| 2024-03-28 | 5.6 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -5.88 | 0 | 0.0 | -4 | -3.92 | 102 | 41.1 | 41.1 | 41.2 | 41.0 |
| 2024-03-27 | 5.61 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 0.65 | 0 | 0.0 | -32 | -20.65 | 155 | 41.1 | 40.95 | 41.1 | 40.9 |
| 2024-03-26 | 5.6 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -34 | -13.08 | 0 | 0.0 | -37 | -14.23 | 260 | 40.95 | 40.85 | 41.0 | 40.85 |
| 2024-03-25 | 5.62 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 4 | 3.42 | 0 | 0.0 | -35 | -29.91 | 117 | 40.85 | 40.95 | 41.0 | 40.75 |
| 2024-03-22 | 5.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -16 | -10.6 | 0 | 0.0 | 0 | 0.0 | 151 | 40.8 | 40.95 | 40.95 | 40.7 |
| 2024-03-21 | 5.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -49 | -32.24 | 0 | 0.0 | 12 | 7.89 | 152 | 40.8 | 40.8 | 41.0 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 5.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -17 | -7.69 | 0 | 0.0 | -11 | -4.98 | 221 | 40.65 | 40.85 | 40.9 | 40.6 |
| 2024-03-19 | 5.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 3.8 | 0 | 0.0 | 0 | 0.0 | 184 | 40.95 | 41.0 | 41.35 | 40.95 |
| 2024-03-18 | 5.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 14 | 7.14 | 0 | 0.0 | -1 | -0.51 | 196 | 41.1 | 41.15 | 41.15 | 40.75 |
| 2024-03-15 | 5.63 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 23 | 5.58 | 0 | 0.0 | 0 | 0.0 | 412 | 40.85 | 41.45 | 41.45 | 40.8 |
| 2024-03-14 | 5.62 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 119 | 18.56 | 0 | 0.0 | 9 | 1.4 | 641 | 41.2 | 40.55 | 41.7 | 40.55 |
| 2024-03-13 | 5.59 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 59 | 30.26 | 0 | 0.0 | 4 | 2.05 | 195 | 40.55 | 40.5 | 40.55 | 40.3 |
| 2024-03-12 | 5.57 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 8 | 5.88 | 0 | 0.0 | -1 | -0.74 | 136 | 40.35 | 40.15 | 40.4 | 40.15 |
| 2024-03-11 | 5.57 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -5 | -4.03 | 0 | 0.0 | 13 | 10.48 | 124 | 40.15 | 40.0 | 40.15 | 40.0 |
| 2024-03-08 | 5.57 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -39 | -12.11 | 0 | 0.0 | -28 | -8.7 | 322 | 40.0 | 40.05 | 40.1 | 39.9 |
| 2024-03-07 | 5.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -14 | -9.4 | 0 | 0.0 | -7 | -4.7 | 149 | 40.1 | 40.05 | 40.15 | 40.0 |
| 2024-03-06 | 5.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.93 | 0 | 0.0 | 1 | 0.93 | 108 | 40.05 | 40.2 | 40.25 | 40.0 |
| 2024-03-05 | 5.58 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -10.32 | 0 | 0.0 | 2 | 1.59 | 126 | 40.15 | 40.0 | 40.3 | 40.0 |
| 2024-03-04 | 5.58 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | -6.67 | 0 | 0.0 | 4 | 2.42 | 165 | 40.15 | 40.0 | 40.2 | 40.0 |
| 2024-03-01 | 5.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 6 | 3.7 | 162 | 39.9 | 39.95 | 39.95 | 39.9 |
| 2024-02-29 | 5.59 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -117 | -56.25 | 0 | 0.0 | 7 | 3.37 | 208 | 39.95 | 39.9 | 40.1 | 39.9 |
| 2024-02-27 | 5.61 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -31 | -31.31 | 0 | 0.0 | 0 | 0.0 | 99 | 39.9 | 39.95 | 40.0 | 39.9 |
| 2024-02-26 | 5.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -17 | -7.76 | 0 | 0.0 | 6 | 2.74 | 219 | 39.95 | 40.05 | 40.2 | 39.9 |
| 2024-02-23 | 5.63 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 40.05 | 40.1 | 40.15 | 40.05 |
| 2024-02-22 | 5.63 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -7 | -7.0 | 0 | 0.0 | 5 | 5.0 | 100 | 40.1 | 40.05 | 40.2 | 40.05 |
| 2024-02-21 | 5.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -37 | -28.91 | 0 | 0.0 | 5 | 3.91 | 128 | 40.05 | 40.15 | 40.25 | 40.05 |
| 2024-02-20 | 5.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 40.15 | 40.2 | 40.2 | 40.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 5.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -6.95 | 0 | 0.0 | -2 | -1.07 | 187 | 40.15 | 40.0 | 40.5 | 40.0 |
| 2024-02-16 | 5.64 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -212 | -71.38 | 0 | 0.0 | 4 | 1.35 | 297 | 39.7 | 39.65 | 39.8 | 39.65 |
| 2024-02-15 | 5.69 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -58 | -32.04 | 0 | 0.0 | 0 | 0.0 | 181 | 39.8 | 39.7 | 39.9 | 39.5 |
| 2024-02-05 | 5.7 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -15 | -16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 39.85 | 40.0 | 40.0 | 39.4 |
| 2024-02-02 | 5.73 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 10.75 | 0 | 0.0 | 4 | 4.3 | 93 | 39.95 | 39.75 | 39.95 | 39.75 |
| 2024-02-01 | 5.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 20 | 21.74 | 0 | 0.0 | 3 | 3.26 | 92 | 39.8 | 39.85 | 39.95 | 39.75 |
| 2024-01-31 | 5.72 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -36 | -56.25 | 0 | 0.0 | -1 | -1.56 | 64 | 39.75 | 39.7 | 39.85 | 39.65 |
| 2024-01-30 | 5.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 39.9 | 40.0 | 40.0 | 39.85 |
| 2024-01-29 | 5.73 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 22.94 | 0 | 0.0 | 0 | 0.0 | 109 | 40.05 | 39.9 | 40.3 | 39.8 |
| 2024-01-26 | 5.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 34 | 32.38 | 0 | 0.0 | 0 | 0.0 | 105 | 40.0 | 39.9 | 40.0 | 39.75 |
| 2024-01-25 | 5.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 7 | 11.11 | 0 | 0.0 | 1 | 1.59 | 63 | 39.9 | 39.8 | 39.95 | 39.7 |
| 2024-01-24 | 5.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 30 | 23.08 | 0 | 0.0 | 0 | 0.0 | 130 | 39.75 | 39.8 | 39.9 | 39.5 |
| 2024-01-23 | 5.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 39.8 | 39.9 | 39.9 | 39.75 |
| 2024-01-22 | 5.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -25 | -39.06 | 0 | 0.0 | 0 | 0.0 | 64 | 39.8 | 40.0 | 40.0 | 39.75 |
| 2024-01-19 | 5.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 39.65 | 39.45 | 39.95 | 39.4 |
| 2024-01-18 | 5.72 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -16 | -12.31 | 0 | 0.0 | 0 | 0.0 | 130 | 39.45 | 39.35 | 39.6 | 39.35 |
| 2024-01-17 | 5.73 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -212 | -54.22 | 0 | 0.0 | 17 | 4.35 | 391 | 39.3 | 39.95 | 40.0 | 39.25 |
| 2024-01-16 | 5.78 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -156 | -44.83 | 0 | 0.0 | -9 | -2.59 | 348 | 40.0 | 40.25 | 40.25 | 39.95 |
| 2024-01-15 | 5.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -32 | -22.54 | 0 | 0.0 | 0 | 0.0 | 142 | 40.25 | 40.4 | 40.5 | 40.15 |
| 2024-01-12 | 5.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 40.35 | 40.2 | 40.4 | 40.1 |
| 2024-01-11 | 5.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 40.4 | 40.0 | 40.4 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 5.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 40.1 | 40.25 | 40.25 | 40.05 |
| 2024-01-09 | 5.82 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 40.25 | 40.35 | 40.4 | 40.25 |
| 2024-01-08 | 5.82 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 40.35 | 40.4 | 40.5 | 40.2 |
| 2024-01-05 | 5.83 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 36 | 29.03 | 0 | 0.0 | -2 | -1.61 | 124 | 40.35 | 40.6 | 40.6 | 40.3 |
| 2024-01-04 | 5.82 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 78 | 47.27 | 0 | 0.0 | 2 | 1.21 | 165 | 40.55 | 40.4 | 40.6 | 40.35 |
| 2024-01-03 | 5.81 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 34 | 35.42 | 0 | 0.0 | -1 | -1.04 | 96 | 40.45 | 40.5 | 40.55 | 40.3 |
| 2024-01-02 | 5.8 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 17 | 9.24 | 0 | 0.0 | -2 | -1.09 | 184 | 40.5 | 40.65 | 40.7 | 40.45 |
| 2023-12-29 | 5.8 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 57 | 24.15 | 0 | 0.0 | 13 | 5.51 | 236 | 40.5 | 40.3 | 40.55 | 40.25 |
| 2023-12-28 | 5.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 21.37 | 0 | 0.0 | 0 | 0.0 | 117 | 40.25 | 40.2 | 40.25 | 40.05 |
| 2023-12-27 | 5.78 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 70 | 30.3 | 0 | 0.0 | -3 | -1.3 | 231 | 40.2 | 40.1 | 40.2 | 40.0 |
| 2023-12-26 | 5.76 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -1 | -0.97 | 0 | 0.0 | 10 | 9.71 | 103 | 40.1 | 40.2 | 40.2 | 40.0 |
| 2023-12-25 | 5.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 40.1 | 40.2 | 40.2 | 40.0 |
| 2023-12-22 | 5.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | -18.75 | 0 | 0.0 | 4 | 6.25 | 64 | 40.1 | 40.15 | 40.2 | 40.1 |
| 2023-12-21 | 5.77 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.46 | 0 | 0.0 | -3 | -1.38 | 218 | 40.15 | 40.2 | 40.35 | 40.0 |
| 2023-12-20 | 5.77 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 13 | 6.22 | 0 | 0.0 | -11 | -5.26 | 209 | 40.05 | 40.5 | 40.5 | 39.75 |
| 2023-12-19 | 5.76 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -107 | -18.67 | 0 | 0.0 | -19 | -3.32 | 573 | 40.5 | 39.35 | 43.3 | 39.3 |
| 2023-12-18 | 5.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -29 | -41.43 | 0 | 0.0 | 0 | 0.0 | 70 | 39.45 | 39.65 | 39.65 | 39.45 |
| 2023-12-15 | 5.79 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 23 | 20.54 | 0 | 0.0 | 2 | 1.79 | 112 | 39.65 | 39.75 | 39.75 | 39.45 |
| 2023-12-14 | 5.79 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 79 | 57.25 | 0 | 0.0 | 1 | 0.72 | 138 | 39.6 | 39.4 | 39.6 | 39.3 |
| 2023-12-13 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -11 | -18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 39.3 | 39.45 | 39.45 | 39.3 |
| 2023-12-12 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 39.45 | 39.35 | 39.45 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -13 | -10.92 | 0 | 0.0 | 1 | 0.84 | 119 | 39.45 | 39.5 | 39.5 | 39.3 |
| 2023-12-08 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 39.6 | 39.4 | 39.6 | 39.4 |
| 2023-12-07 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -16.67 | 0 | 0.0 | -3 | -8.33 | 36 | 39.4 | 39.4 | 39.5 | 39.35 |
| 2023-12-06 | 5.77 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -9 | -14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 39.5 | 39.35 | 39.6 | 39.35 |
| 2023-12-05 | 5.77 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -11 | -8.94 | 0 | 0.0 | 1 | 0.81 | 123 | 39.5 | 39.5 | 39.6 | 39.35 |
| 2023-12-04 | 5.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -66 | -35.29 | 0 | 0.0 | 0 | 0.0 | 187 | 39.65 | 39.3 | 39.65 | 39.2 |
| 2023-12-01 | 5.79 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -7 | -4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 39.3 | 39.2 | 39.3 | 39.2 |
| 2023-11-30 | 5.8 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.15 | 39.35 | 39.35 | 39.15 |
| 2023-11-29 | 5.8 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 39.15 | 39.2 | 39.25 | 39.15 |
| 2023-11-28 | 5.8 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 10.31 | 0 | 0.0 | 13 | 5.83 | 223 | 39.25 | 39.1 | 39.45 | 39.05 |
| 2023-11-27 | 5.79 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 16 | 4.29 | 0 | 0.0 | 0 | 0.0 | 373 | 39.05 | 39.05 | 39.1 | 38.95 |
| 2023-11-24 | 5.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 25 | 18.12 | 0 | 0.0 | 10 | 7.25 | 138 | 39.0 | 39.1 | 39.1 | 39.0 |
| 2023-11-23 | 5.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -10 | -8.26 | 0 | 0.0 | -2 | -1.65 | 121 | 39.0 | 39.05 | 39.1 | 38.95 |
| 2023-11-22 | 5.79 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -5 | -5.38 | 0 | 0.0 | 20 | 21.51 | 93 | 39.0 | 39.05 | 39.15 | 39.0 |
| 2023-11-21 | 5.79 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 56 | 38.1 | 0 | 0.0 | 0 | 0.0 | 147 | 39.1 | 39.15 | 39.15 | 39.05 |
| 2023-11-20 | 5.78 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | -16.67 | 0 | 0.0 | 1 | 1.39 | 72 | 39.15 | 39.25 | 39.25 | 39.05 |
| 2023-11-17 | 5.78 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 56 | 19.58 | 0 | 0.0 | 25 | 8.74 | 286 | 39.15 | 39.05 | 39.25 | 38.95 |
| 2023-11-16 | 5.76 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 38.95 | 39.0 | 39.05 | 38.9 |
| 2023-11-15 | 5.76 (+0.02) | 0.0 (0.0) | 0.19 (-0.01) | 78 | 30.23 | 0 | 0.0 | -10 | -3.88 | 258 | 38.9 | 38.75 | 39.0 | 38.65 |
| 2023-11-14 | 5.74 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 9 | 7.89 | 0 | 0.0 | 34 | 29.82 | 114 | 38.85 | 38.7 | 38.85 | 38.65 |
| 2023-11-13 | 5.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.85 | 0 | 0.0 | 4 | 3.39 | 118 | 38.65 | 38.85 | 38.85 | 38.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 5.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -12 | -8.16 | 0 | 0.0 | 7 | 4.76 | 147 | 38.7 | 38.7 | 39.05 | 38.7 |
| 2023-11-09 | 5.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 38.7 | 38.7 | 38.8 | 38.6 |
| 2023-11-08 | 5.75 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 26 | 29.89 | 0 | 0.0 | 1 | 1.15 | 87 | 38.7 | 38.6 | 38.7 | 38.5 |
| 2023-11-07 | 5.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 38.6 | 38.55 | 38.65 | 38.55 |
| 2023-11-06 | 5.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 28 | 38.36 | 0 | 0.0 | 0 | 0.0 | 73 | 38.7 | 38.65 | 38.7 | 38.5 |
| 2023-11-03 | 5.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -16.67 | 0 | 0.0 | -6 | -7.69 | 78 | 38.7 | 38.7 | 38.8 | 38.6 |
| 2023-11-02 | 5.74 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -43 | -16.41 | 0 | 0.0 | 6 | 2.29 | 262 | 38.7 | 39.5 | 39.5 | 38.35 |
| 2023-11-01 | 5.75 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 38.25 | 38.35 | 38.45 | 38.25 |
| 2023-10-31 | 5.75 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -48 | -31.17 | 0 | 0.0 | -11 | -7.14 | 154 | 38.25 | 38.25 | 38.4 | 38.2 |
| 2023-10-30 | 5.76 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -26 | -23.21 | 0 | 0.0 | 0 | 0.0 | 112 | 38.35 | 38.3 | 38.4 | 38.2 |
| 2023-10-27 | 5.77 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -13 | -19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 38.3 | 38.25 | 38.3 | 38.2 |
| 2023-10-26 | 5.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -34 | -56.67 | 0 | 0.0 | 0 | 0.0 | 60 | 38.25 | 38.35 | 38.5 | 38.2 |
| 2023-10-25 | 5.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 38.35 | 38.2 | 38.4 | 38.15 |
| 2023-10-24 | 5.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -4.17 | 0 | 0.0 | -5 | -10.42 | 48 | 38.3 | 38.3 | 38.3 | 38.2 |
| 2023-10-23 | 5.78 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 38.35 | 38.35 | 38.6 | 38.3 |
| 2023-10-20 | 5.78 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -48 | -34.04 | 0 | 0.0 | 0 | 0.0 | 141 | 38.35 | 38.35 | 38.4 | 38.1 |
| 2023-10-19 | 5.79 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -32 | -29.63 | 0 | 0.0 | 0 | 0.0 | 108 | 38.45 | 38.25 | 38.6 | 38.25 |
| 2023-10-18 | 5.8 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -50 | -51.55 | 0 | 0.0 | 2 | 2.06 | 97 | 38.4 | 38.4 | 38.45 | 38.35 |
| 2023-10-17 | 5.81 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -4.26 | 0 | 0.0 | 0 | 0.0 | 188 | 38.5 | 38.6 | 38.6 | 38.4 |
| 2023-10-16 | 5.81 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.42 | 0 | 0.0 | 5 | 2.09 | 239 | 38.6 | 38.5 | 38.6 | 38.2 |
| 2023-10-13 | 5.81 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -21 | -17.8 | 0 | 0.0 | 0 | 0.0 | 118 | 38.6 | 38.5 | 38.65 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 5.81 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -40 | -14.23 | 0 | 0.0 | -46 | -16.37 | 281 | 38.5 | 38.45 | 38.6 | 38.4 |
| 2023-10-11 | 5.82 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -13 | -9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 38.45 | 38.55 | 38.6 | 38.35 |
| 2023-10-06 | 5.83 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 20 | 30.3 | 0 | 0.0 | 11 | 16.67 | 66 | 38.55 | 38.5 | 38.6 | 38.35 |
| 2023-10-05 | 5.82 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 26 | 18.98 | 137 | 38.5 | 38.4 | 38.65 | 38.3 |
| 2023-10-04 | 5.82 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -21 | -29.17 | 0 | 0.0 | 3 | 4.17 | 72 | 38.4 | 38.25 | 38.4 | 38.2 |
| 2023-10-03 | 5.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -19 | -16.38 | 0 | 0.0 | 14 | 12.07 | 116 | 38.4 | 38.5 | 38.6 | 38.35 |
| 2023-10-02 | 5.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.29 | 0 | 0.0 | -1 | -0.65 | 155 | 38.35 | 38.25 | 38.8 | 38.2 |
| 2023-09-28 | 5.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 6 | 4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 38.3 | 38.25 | 38.55 | 38.15 |
| 2023-09-27 | 5.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -17 | -18.09 | 0 | 0.0 | 0 | 0.0 | 94 | 38.25 | 38.05 | 38.45 | 38.05 |
| 2023-09-26 | 5.81 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -43 | -39.81 | 0 | 0.0 | -11 | -10.19 | 108 | 38.3 | 38.3 | 38.45 | 38.25 |
| 2023-09-25 | 5.82 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -40 | -21.39 | 0 | 0.0 | -1 | -0.53 | 187 | 38.3 | 38.5 | 38.6 | 38.3 |
| 2023-09-22 | 5.83 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -33 | -42.86 | 0 | 0.0 | 0 | 0.0 | 77 | 38.25 | 38.4 | 38.4 | 38.25 |
| 2023-09-21 | 5.84 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -109 | -55.05 | 0 | 0.0 | -6 | -3.03 | 198 | 38.3 | 38.4 | 38.5 | 38.2 |
| 2023-09-20 | 5.87 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -42 | -25.15 | 0 | 0.0 | 14 | 8.38 | 167 | 38.4 | 38.35 | 38.55 | 38.35 |
| 2023-09-19 | 5.87 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -31 | -25.2 | 0 | 0.0 | 10 | 8.13 | 123 | 38.4 | 38.5 | 38.5 | 38.35 |
| 2023-09-18 | 5.89 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -17 | -17.53 | 0 | 0.0 | 5 | 5.15 | 97 | 38.55 | 38.5 | 38.7 | 38.45 |
| 2023-09-15 | 5.9 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -72 | -74.23 | 0 | 0.0 | 15 | 15.46 | 97 | 38.55 | 38.6 | 38.75 | 38.5 |
| 2023-09-14 | 5.91 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -65 | -49.62 | 0 | 0.0 | 15 | 11.45 | 131 | 38.65 | 38.75 | 38.9 | 38.6 |
| 2023-09-13 | 5.93 (+0.01) | 0.0 (0.0) | 0.18 (+0.02) | 40 | 21.98 | 0 | 0.0 | 60 | 32.97 | 182 | 38.7 | 38.6 | 38.95 | 38.6 |
| 2023-09-12 | 5.92 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 17 | 12.59 | 0 | 0.0 | 62 | 45.93 | 135 | 38.6 | 38.25 | 38.7 | 38.25 |
| 2023-09-11 | 5.92 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -27 | -18.0 | 0 | 0.0 | -8 | -5.33 | 150 | 38.5 | 38.5 | 38.6 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 5.92 (-0.01) | 0.0 (0.0) | 0.15 (+0.02) | -83 | -34.02 | 0 | 0.0 | 84 | 34.43 | 244 | 38.5 | 38.4 | 38.65 | 38.25 |
| 2023-09-07 | 5.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -91 | -49.46 | 0 | 0.0 | -12 | -6.52 | 184 | 38.4 | 38.65 | 38.65 | 38.4 |
| 2023-09-06 | 5.96 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -48 | -51.06 | 0 | 0.0 | 0 | 0.0 | 94 | 38.65 | 38.65 | 38.7 | 38.6 |
| 2023-09-05 | 5.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 7 | 12.28 | 0 | 0.0 | 0 | 0.0 | 57 | 38.65 | 38.65 | 38.75 | 38.6 |
| 2023-09-04 | 5.97 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -6.98 | 0 | 0.0 | 9 | 10.47 | 86 | 38.65 | 38.7 | 38.7 | 38.55 |
| 2023-09-01 | 5.97 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -42 | -32.31 | 0 | 0.0 | 16 | 12.31 | 130 | 38.7 | 38.65 | 38.95 | 38.5 |
| 2023-08-31 | 5.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -6.19 | 0 | 0.0 | 13 | 13.4 | 97 | 38.65 | 38.55 | 38.8 | 38.55 |
| 2023-08-30 | 5.98 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -13.98 | 0 | 0.0 | -4 | -4.3 | 93 | 38.55 | 38.5 | 38.55 | 38.35 |
| 2023-08-29 | 5.98 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -22 | -25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 38.5 | 38.6 | 38.6 | 38.4 |
| 2023-08-28 | 5.99 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -64 | -34.41 | 0 | 0.0 | -1 | -0.54 | 186 | 38.45 | 38.95 | 38.95 | 38.45 |
| 2023-08-25 | 6.0 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 221 | 35.19 | 0 | 0.0 | -2 | -0.32 | 628 | 38.65 | 37.95 | 38.85 | 37.8 |
| 2023-08-24 | 5.95 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 22 | 21.15 | 0 | 0.0 | -9 | -8.65 | 104 | 37.9 | 37.95 | 38.3 | 37.9 |
| 2023-08-23 | 5.94 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 43 | 26.06 | 0 | 0.0 | 0 | 0.0 | 165 | 37.85 | 37.5 | 38.0 | 37.4 |
| 2023-08-22 | 5.93 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -236 | -46.55 | 0 | 0.0 | -1 | -0.2 | 507 | 37.7 | 38.3 | 38.35 | 37.65 |
| 2023-08-21 | 5.99 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -179 | -56.29 | 0 | 0.0 | 2 | 0.63 | 318 | 38.25 | 38.6 | 38.6 | 38.25 |
| 2023-08-18 | 6.04 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -64 | -37.65 | 0 | 0.0 | 19 | 11.18 | 170 | 38.6 | 38.55 | 38.95 | 38.55 |
| 2023-08-17 | 6.05 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 5.67 | 0 | 0.0 | 8 | 5.67 | 141 | 38.8 | 38.95 | 38.95 | 38.35 |
| 2023-08-16 | 6.05 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 41 | 6.24 | 0 | 0.0 | -6 | -0.91 | 657 | 38.8 | 38.65 | 39.1 | 38.5 |
| 2023-08-15 | 6.04 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 60 | 9.84 | 0 | 0.0 | -4 | -0.66 | 610 | 38.7 | 39.05 | 39.05 | 38.25 |
| 2023-08-14 | 6.02 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -249 | -38.19 | 0 | 0.0 | -1 | -0.15 | 652 | 38.6 | 39.15 | 39.35 | 38.35 |
| 2023-08-11 | 6.08 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 155 | 53.82 | 0 | 0.0 | 3 | 1.04 | 288 | 39.8 | 39.3 | 39.8 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.05 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -30 | -13.04 | 0 | 0.0 | 14 | 6.09 | 230 | 39.0 | 39.3 | 39.3 | 38.8 |
| 2023-08-09 | 6.06 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 195 | 48.27 | 0 | 0.0 | -1 | -0.25 | 404 | 39.1 | 38.9 | 39.15 | 38.75 |
| 2023-08-08 | 6.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -52 | -6.3 | 0 | 0.0 | -26 | -3.15 | 826 | 39.0 | 39.6 | 39.6 | 38.6 |
| 2023-08-07 | 6.01 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -26 | -7.56 | 0 | 0.0 | -9 | -2.62 | 344 | 39.65 | 40.0 | 40.0 | 39.4 |
| 2023-08-04 | 6.02 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -36 | -21.69 | 0 | 0.0 | -23 | -13.86 | 166 | 39.85 | 40.0 | 40.0 | 39.8 |
| 2023-08-02 | 6.03 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -100 | -27.93 | 0 | 0.0 | -7 | -1.96 | 358 | 40.0 | 39.95 | 40.05 | 39.75 |
| 2023-08-01 | 6.05 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -131 | -42.95 | 0 | 0.0 | 13 | 4.26 | 305 | 40.0 | 40.25 | 40.25 | 39.85 |
| 2023-07-31 | 6.08 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | -7.24 | 0 | 0.0 | -5 | -3.29 | 152 | 40.05 | 40.3 | 40.3 | 39.95 |
| 2023-07-28 | 6.09 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 21 | 16.28 | 0 | 0.0 | 0 | 0.0 | 129 | 40.05 | 40.5 | 40.5 | 40.05 |
| 2023-07-27 | 6.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 40.2 | 40.6 | 40.6 | 40.15 |
| 2023-07-26 | 6.08 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 103 | 32.7 | 0 | 0.0 | 20 | 6.35 | 315 | 40.2 | 40.2 | 40.55 | 39.9 |
| 2023-07-25 | 6.05 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -100 | -38.91 | 0 | 0.0 | 6 | 2.33 | 257 | 40.0 | 40.0 | 40.1 | 39.8 |
| 2023-07-24 | 6.08 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -46 | -17.97 | 0 | 0.0 | -7 | -2.73 | 256 | 40.0 | 39.9 | 40.1 | 39.8 |
| 2023-07-21 | 6.09 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -48 | -26.67 | 0 | 0.0 | 7 | 3.89 | 180 | 40.0 | 40.55 | 40.55 | 39.8 |
| 2023-07-20 | 6.1 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -26 | -13.76 | 0 | 0.0 | -7 | -3.7 | 189 | 39.8 | 39.6 | 39.8 | 39.4 |
| 2023-07-19 | 6.11 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -135 | -14.09 | 0 | 0.0 | -16 | -1.67 | 958 | 39.6 | 39.9 | 39.95 | 39.4 |
| 2023-07-18 | 6.14 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -51 | -19.92 | 0 | 0.0 | -10 | -3.91 | 256 | 40.05 | 40.1 | 40.15 | 39.8 |
| 2023-07-17 | 6.15 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 114 | 40.0 | 0 | 0.0 | -2 | -0.7 | 285 | 40.3 | 40.05 | 40.45 | 40.05 |
| 2023-07-14 | 6.12 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 81 | 37.33 | 0 | 0.0 | 1 | 0.46 | 217 | 40.05 | 39.85 | 40.2 | 39.85 |
| 2023-07-13 | 6.1 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 29 | 11.37 | 0 | 0.0 | -10 | -3.92 | 255 | 39.85 | 40.0 | 40.0 | 39.55 |
| 2023-07-12 | 6.09 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -111 | -26.88 | 0 | 0.0 | -11 | -2.66 | 413 | 39.85 | 40.2 | 40.5 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 6.12 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 95 | 18.52 | 0 | 0.0 | 0 | 0.0 | 513 | 40.15 | 39.7 | 40.2 | 39.65 |
| 2023-07-10 | 6.09 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -123 | -19.59 | 0 | 0.0 | -14 | -2.23 | 628 | 39.65 | 39.3 | 39.7 | 39.2 |
| 2023-07-07 | 6.13 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 258 | 30.0 | 0 | 0.0 | 9 | 1.05 | 860 | 40.85 | 40.75 | 40.95 | 40.5 |
| 2023-07-06 | 6.06 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -87 | -21.12 | 0 | 0.0 | -16 | -3.88 | 412 | 40.75 | 41.0 | 41.25 | 40.7 |
| 2023-07-05 | 6.08 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 24 | 7.06 | 0 | 0.0 | -1 | -0.29 | 340 | 40.85 | 40.8 | 41.15 | 40.75 |
| 2023-07-04 | 6.08 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 9 | 2.45 | 0 | 0.0 | -2 | -0.54 | 367 | 40.75 | 40.9 | 40.9 | 40.6 |
| 2023-07-03 | 6.08 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -213 | -23.2 | 0 | 0.0 | 6 | 0.65 | 918 | 40.9 | 41.3 | 41.4 | 40.6 |
| 2023-06-30 | 6.13 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -284 | -11.18 | 0 | 0.0 | 17 | 0.67 | 2540 | 41.25 | 41.0 | 42.45 | 41.0 |
| 2023-06-29 | 6.2 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 51 | 11.06 | 0 | 0.0 | 28 | 6.07 | 461 | 40.35 | 40.6 | 40.6 | 39.95 |
| 2023-06-28 | 6.19 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.36 | 0 | 0.0 | 24 | 4.3 | 558 | 40.6 | 41.35 | 41.65 | 40.5 |
| 2023-06-27 | 6.2 (-0.08) | 0.0 (0.0) | 0.13 (-0.01) | -338 | -23.49 | 0 | 0.0 | -38 | -2.64 | 1439 | 41.0 | 42.1 | 42.25 | 40.3 |
| 2023-06-26 | 6.28 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -62 | -6.53 | 0 | 0.0 | -12 | -1.26 | 949 | 41.95 | 42.25 | 42.4 | 41.5 |
| 2023-06-21 | 6.29 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 401 | 35.9 | 0 | 0.0 | -4 | -0.36 | 1117 | 42.25 | 40.8 | 42.3 | 40.8 |
| 2023-06-20 | 6.19 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 101 | 14.55 | 0 | 0.0 | 3 | 0.43 | 694 | 40.65 | 40.2 | 40.9 | 40.05 |
| 2023-06-19 | 6.17 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 70 | 16.67 | 0 | 0.0 | -11 | -2.62 | 420 | 39.95 | 39.65 | 39.95 | 39.6 |
| 2023-06-16 | 6.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 6 | 2.27 | 0 | 0.0 | 10 | 3.79 | 264 | 39.55 | 39.6 | 39.75 | 39.4 |
| 2023-06-15 | 6.15 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 9 | 2.31 | 0 | 0.0 | -20 | -5.14 | 389 | 39.55 | 39.5 | 39.8 | 39.3 |
| 2023-06-14 | 6.14 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -55 | -18.27 | 0 | 0.0 | 0 | 0.0 | 301 | 39.6 | 39.85 | 39.85 | 39.4 |
| 2023-06-13 | 6.16 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 125 | 22.52 | 0 | 0.0 | 0 | 0.0 | 555 | 39.7 | 39.45 | 39.9 | 39.2 |
| 2023-06-12 | 6.13 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 49 | 5.72 | 0 | 0.0 | 8 | 0.93 | 857 | 39.45 | 39.7 | 39.95 | 39.15 |
| 2023-06-09 | 6.11 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 140 | 13.7 | 0 | 0.0 | -3 | -0.29 | 1022 | 38.85 | 38.5 | 39.5 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 6.08 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -82 | -16.27 | 0 | 0.0 | 0 | 0.0 | 504 | 38.25 | 38.05 | 38.4 | 38.05 |
| 2023-06-07 | 6.1 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 230 | 45.82 | 0 | 0.0 | -13 | -2.59 | 502 | 38.15 | 37.75 | 38.2 | 37.75 |
| 2023-06-06 | 6.04 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 1.81 | 0 | 0.0 | -17 | -10.24 | 166 | 37.75 | 37.7 | 37.8 | 37.7 |
| 2023-06-05 | 6.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -17.48 | 0 | 0.0 | 11 | 7.69 | 143 | 37.65 | 37.7 | 37.75 | 37.55 |
| 2023-06-02 | 6.05 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 80 | 41.45 | 0 | 0.0 | 5 | 2.59 | 193 | 37.7 | 37.45 | 37.7 | 37.45 |
| 2023-06-01 | 6.03 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 39 | 18.75 | 0 | 0.0 | 0 | 0.0 | 208 | 37.45 | 37.5 | 37.5 | 37.3 |
| 2023-05-31 | 6.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 43 | 30.94 | 0 | 0.0 | 0 | 0.0 | 139 | 37.4 | 37.45 | 37.6 | 37.35 |
| 2023-05-30 | 6.01 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 37.45 | 37.5 | 37.5 | 37.3 |
| 2023-05-29 | 6.01 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 18 | 7.69 | 0 | 0.0 | -12 | -5.13 | 234 | 37.3 | 37.25 | 37.45 | 37.25 |
| 2023-05-26 | 6.0 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -63 | -18.69 | 0 | 0.0 | -12 | -3.56 | 337 | 37.15 | 37.5 | 37.5 | 37.15 |
| 2023-05-25 | 6.02 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -60 | -28.04 | 0 | 0.0 | 1 | 0.47 | 214 | 37.5 | 37.6 | 37.6 | 37.45 |
| 2023-05-24 | 6.03 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 28 | 10.94 | 0 | 0.0 | -12 | -4.69 | 256 | 37.6 | 37.5 | 37.7 | 37.5 |
| 2023-05-23 | 6.02 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 20 | 7.27 | 0 | 0.0 | 0 | 0.0 | 275 | 37.65 | 37.75 | 37.8 | 37.6 |
| 2023-05-22 | 6.01 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -81 | -24.47 | 0 | 0.0 | 50 | 15.11 | 331 | 37.7 | 37.7 | 38.1 | 37.7 |
| 2023-05-19 | 6.03 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | 43 | 8.37 | 0 | 0.0 | 15 | 2.92 | 514 | 37.75 | 37.35 | 38.0 | 37.35 |
| 2023-05-18 | 6.09 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -17 | -5.47 | 0 | 0.0 | 49 | 15.76 | 311 | 37.4 | 37.35 | 37.5 | 37.2 |
| 2023-05-17 | 6.1 (+0.02) | 0.0 (0.0) | 0.13 (+0.03) | 68 | 19.71 | 0 | 0.0 | 96 | 27.83 | 345 | 37.45 | 37.45 | 37.5 | 37.3 |
| 2023-05-16 | 6.08 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 117 | 30.55 | 0 | 0.0 | 41 | 10.7 | 383 | 37.35 | 37.15 | 37.35 | 37.1 |
| 2023-05-15 | 6.05 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 82 | 21.13 | 0 | 0.0 | 10 | 2.58 | 388 | 36.95 | 36.75 | 36.95 | 36.75 |
| 2023-05-12 | 6.03 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 94 | 27.81 | 0 | 0.0 | 3 | 0.89 | 338 | 36.75 | 36.75 | 36.8 | 36.55 |
| 2023-05-11 | 6.01 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -57 | -22.18 | 0 | 0.0 | 0 | 0.0 | 257 | 36.8 | 37.0 | 37.0 | 36.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 6.02 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -55 | -22.82 | 0 | 0.0 | -13 | -5.39 | 241 | 37.0 | 37.1 | 37.15 | 36.8 |
| 2023-05-09 | 6.04 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -50 | -18.73 | 0 | 0.0 | 14 | 5.24 | 267 | 37.1 | 37.15 | 37.3 | 37.05 |
| 2023-05-08 | 6.05 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 31 | 6.19 | 0 | 0.0 | -5 | -1.0 | 501 | 37.1 | 36.85 | 37.45 | 36.85 |
| 2023-05-05 | 6.04 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 76 | 21.17 | 0 | 0.0 | 30 | 8.36 | 359 | 36.75 | 36.6 | 36.8 | 36.55 |
| 2023-05-04 | 6.02 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 82 | 22.59 | 0 | 0.0 | 14 | 3.86 | 363 | 36.6 | 36.25 | 36.65 | 36.25 |
| 2023-05-03 | 6.0 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 36.3 | 36.45 | 36.45 | 36.3 |
| 2023-05-02 | 6.0 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 1.72 | 0 | 0.0 | 20 | 11.49 | 174 | 36.4 | 36.35 | 36.5 | 36.35 |
| 2023-04-28 | 6.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.57 | 0 | 0.0 | 20 | 15.75 | 127 | 36.35 | 36.25 | 36.4 | 36.25 |
| 2023-04-27 | 6.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 36.25 | 36.25 | 36.25 | 36.1 |
| 2023-04-26 | 5.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 65 | 30.09 | 0 | 0.0 | 8 | 3.7 | 216 | 36.1 | 36.0 | 36.15 | 35.95 |
| 2023-04-25 | 5.98 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 161 | 33.13 | 0 | 0.0 | -39 | -8.02 | 486 | 36.0 | 36.15 | 36.35 | 35.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.57 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -178 | -13.2 | 0 | 0.0 | -52 | -3.86 | 1348 | 41.15 | 41.65 | 41.95 | 41.0 |
| 2024-04-12 | 5.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -56 | -5.28 | 0 | 0.0 | -12 | -1.13 | 1061 | 41.65 | 41.9 | 42.15 | 41.2 |
| 2024-04-03 | 5.62 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 39 | 9.18 | 0 | 0.0 | -6 | -1.41 | 425 | 41.8 | 41.55 | 41.85 | 41.25 |
| 2024-03-29 | 5.61 (-0.01) | 0.0 (0.0) | 0.19 (-0.03) | -15 | -1.91 | 0 | 0.0 | -102 | -12.98 | 786 | 41.2 | 40.95 | 41.45 | 40.75 |
| 2024-03-22 | 5.62 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -61 | -6.74 | 0 | 0.0 | 0 | 0.0 | 905 | 40.8 | 41.15 | 41.35 | 40.6 |
| 2024-03-15 | 5.63 (+0.06) | 0.0 (0.0) | 0.22 (+0.01) | 204 | 13.5 | 0 | 0.0 | 25 | 1.65 | 1511 | 40.85 | 40.0 | 41.7 | 40.0 |
| 2024-03-08 | 5.57 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -76 | -8.72 | 0 | 0.0 | -28 | -3.21 | 872 | 40.0 | 40.0 | 40.3 | 39.9 |
| 2024-03-01 | 5.59 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -165 | -23.91 | 0 | 0.0 | 19 | 2.75 | 690 | 39.9 | 40.05 | 40.2 | 39.9 |
| 2024-02-23 | 5.63 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -61 | -9.85 | 0 | 0.0 | 8 | 1.29 | 619 | 40.05 | 40.0 | 40.5 | 40.0 |
| 2024-02-16 | 5.64 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -270 | -56.49 | 0 | 0.0 | 4 | 0.84 | 478 | 39.7 | 39.7 | 39.9 | 39.5 |
| 2024-02-05 | 5.7 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -15 | -16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 39.85 | 40.0 | 40.0 | 39.4 |
| 2024-02-02 | 5.73 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 12 | 2.68 | 0 | 0.0 | 6 | 1.34 | 447 | 39.95 | 39.9 | 40.3 | 39.65 |
| 2024-01-26 | 5.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 34 | 8.46 | 0 | 0.0 | 1 | 0.25 | 402 | 40.0 | 40.0 | 40.0 | 39.5 |
| 2024-01-19 | 5.72 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -431 | -37.51 | 0 | 0.0 | 8 | 0.7 | 1149 | 39.65 | 40.4 | 40.5 | 39.25 |
| 2024-01-12 | 5.82 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 33 | 6.93 | 0 | 0.0 | 0 | 0.0 | 476 | 40.35 | 40.4 | 40.5 | 39.9 |
| 2024-01-05 | 5.83 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 165 | 28.95 | 0 | 0.0 | -3 | -0.53 | 570 | 40.35 | 40.65 | 40.7 | 40.3 |
| 2023-12-29 | 5.8 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 148 | 19.4 | 0 | 0.0 | 20 | 2.62 | 763 | 40.5 | 40.2 | 40.55 | 40.0 |
| 2023-12-22 | 5.77 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -136 | -11.96 | 0 | 0.0 | -29 | -2.55 | 1137 | 40.1 | 39.65 | 43.3 | 39.3 |
| 2023-12-15 | 5.79 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 81 | 15.34 | 0 | 0.0 | 4 | 0.76 | 528 | 39.65 | 39.5 | 39.75 | 39.3 |
| 2023-12-08 | 5.77 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -92 | -18.0 | 0 | 0.0 | -2 | -0.39 | 511 | 39.6 | 39.3 | 39.65 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.79 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 16 | 1.9 | 0 | 0.0 | 13 | 1.55 | 840 | 39.3 | 39.05 | 39.45 | 38.95 |
| 2023-11-24 | 5.79 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 54 | 9.42 | 0 | 0.0 | 29 | 5.06 | 573 | 39.0 | 39.25 | 39.25 | 38.95 |
| 2023-11-17 | 5.78 (+0.04) | 0.0 (0.0) | 0.2 (+0.01) | 146 | 15.6 | 0 | 0.0 | 53 | 5.66 | 936 | 39.15 | 38.85 | 39.25 | 38.55 |
| 2023-11-10 | 5.74 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 31 | 7.24 | 0 | 0.0 | 8 | 1.87 | 428 | 38.7 | 38.65 | 39.05 | 38.5 |
| 2023-11-03 | 5.74 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -120 | -17.22 | 0 | 0.0 | -11 | -1.58 | 697 | 38.7 | 38.3 | 39.5 | 38.2 |
| 2023-10-27 | 5.77 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -41 | -13.71 | 0 | 0.0 | -5 | -1.67 | 299 | 38.3 | 38.35 | 38.6 | 38.15 |
| 2023-10-20 | 5.78 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -139 | -17.94 | 0 | 0.0 | 7 | 0.9 | 775 | 38.35 | 38.5 | 38.6 | 38.1 |
| 2023-10-13 | 5.81 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -74 | -13.94 | 0 | 0.0 | -46 | -8.66 | 531 | 38.6 | 38.55 | 38.65 | 38.35 |
| 2023-10-06 | 5.83 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -22 | -4.03 | 0 | 0.0 | 53 | 9.71 | 546 | 38.55 | 38.25 | 38.8 | 38.2 |
| 2023-09-28 | 5.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -94 | -17.44 | 0 | 0.0 | -12 | -2.23 | 539 | 38.3 | 38.5 | 38.6 | 38.05 |
| 2023-09-22 | 5.83 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -232 | -34.94 | 0 | 0.0 | 23 | 3.46 | 664 | 38.25 | 38.5 | 38.7 | 38.2 |
| 2023-09-15 | 5.9 (-0.02) | 0.0 (0.0) | 0.18 (+0.03) | -107 | -15.35 | 0 | 0.0 | 144 | 20.66 | 697 | 38.55 | 38.5 | 38.95 | 38.25 |
| 2023-09-08 | 5.92 (-0.05) | 0.0 (0.0) | 0.15 (+0.02) | -221 | -33.13 | 0 | 0.0 | 81 | 12.14 | 667 | 38.5 | 38.7 | 38.75 | 38.25 |
| 2023-09-01 | 5.97 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -147 | -24.71 | 0 | 0.0 | 24 | 4.03 | 595 | 38.7 | 38.95 | 38.95 | 38.35 |
| 2023-08-25 | 6.0 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -129 | -7.48 | 0 | 0.0 | -10 | -0.58 | 1724 | 38.65 | 38.6 | 38.85 | 37.4 |
| 2023-08-18 | 6.04 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -204 | -9.14 | 0 | 0.0 | 16 | 0.72 | 2232 | 38.6 | 39.15 | 39.35 | 38.25 |
| 2023-08-11 | 6.08 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | 242 | 11.56 | 0 | 0.0 | -19 | -0.91 | 2093 | 39.8 | 40.0 | 40.0 | 38.6 |
| 2023-08-04 | 6.02 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -278 | -28.31 | 0 | 0.0 | -22 | -2.24 | 982 | 39.85 | 40.3 | 40.3 | 39.75 |
| 2023-07-28 | 6.09 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -13 | -1.17 | 0 | 0.0 | 19 | 1.71 | 1112 | 40.05 | 39.9 | 40.6 | 39.8 |
| 2023-07-21 | 6.09 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -146 | -7.8 | 0 | 0.0 | -28 | -1.5 | 1871 | 40.0 | 40.05 | 40.55 | 39.4 |
| 2023-07-14 | 6.12 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -29 | -1.43 | 0 | 0.0 | -34 | -1.68 | 2029 | 40.05 | 39.3 | 40.5 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.13 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -9 | -0.31 | 0 | 0.0 | -4 | -0.14 | 2899 | 40.85 | 41.3 | 41.4 | 40.5 |
| 2023-06-30 | 6.13 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -631 | -10.61 | 0 | 0.0 | 19 | 0.32 | 5949 | 41.25 | 42.25 | 42.45 | 39.95 |
| 2023-06-21 | 6.29 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 572 | 25.63 | 0 | 0.0 | -12 | -0.54 | 2232 | 42.25 | 39.65 | 42.3 | 39.6 |
| 2023-06-16 | 6.15 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 134 | 5.66 | 0 | 0.0 | -2 | -0.08 | 2368 | 39.55 | 39.7 | 39.95 | 39.15 |
| 2023-06-09 | 6.11 (+0.06) | 0.0 (0.0) | 0.14 (-0.01) | 266 | 11.38 | 0 | 0.0 | -22 | -0.94 | 2338 | 38.85 | 37.7 | 39.5 | 37.55 |
| 2023-06-02 | 6.05 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 191 | 21.93 | 0 | 0.0 | -7 | -0.8 | 871 | 37.7 | 37.25 | 37.7 | 37.25 |
| 2023-05-26 | 6.0 (-0.03) | 0.0 (0.0) | 0.15 (+0.01) | -156 | -11.02 | 0 | 0.0 | 27 | 1.91 | 1415 | 37.15 | 37.7 | 38.1 | 37.15 |
| 2023-05-19 | 6.03 (0.0) | 0.0 (0.0) | 0.14 (+0.05) | 293 | 15.08 | 0 | 0.0 | 211 | 10.86 | 1943 | 37.75 | 36.75 | 38.0 | 36.75 |
| 2023-05-12 | 6.03 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -37 | -2.3 | 0 | 0.0 | -1 | -0.06 | 1607 | 36.75 | 36.85 | 37.45 | 36.55 |
| 2023-05-05 | 6.04 (+0.04) | 0.0 (0.0) | 0.09 (+0.02) | 166 | 15.66 | 0 | 0.0 | 64 | 6.04 | 1060 | 36.75 | 36.35 | 36.8 | 36.25 |
| 2023-04-28 | 6.0 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 278 | 22.94 | 0 | 0.0 | -52 | -4.29 | 1212 | 36.35 | 35.95 | 36.4 | 35.9 |
| 2023-04-21 | 5.93 (-0.05) | 0.0 (0.0) | 0.09 (-0.02) | -177 | -13.99 | 0 | 0.0 | -76 | -6.01 | 1265 | 35.9 | 36.2 | 36.5 | 35.85 |
| 2023-04-14 | 5.98 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -94 | -6.84 | 0 | 0.0 | -53 | -3.86 | 1374 | 36.2 | 36.0 | 36.45 | 36.0 |
| 2023-04-07 | 6.01 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -9 | -1.95 | 0 | 0.0 | 35 | 7.58 | 462 | 35.9 | 36.2 | 36.2 | 35.65 |
| 2023-03-31 | 6.01 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -48 | -4.88 | 0 | 0.0 | -57 | -5.8 | 983 | 35.9 | 36.0 | 36.1 | 35.5 |
| 2023-03-24 | 6.03 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 88 | 7.52 | 0 | 0.0 | 62 | 5.3 | 1170 | 36.05 | 35.45 | 36.1 | 35.45 |
| 2023-03-17 | 6.0 (+0.07) | 0.0 (0.0) | 0.11 (-0.08) | 303 | 18.57 | 0 | 0.0 | -306 | -18.75 | 1632 | 35.4 | 35.25 | 35.65 | 35.0 |
| 2023-03-10 | 5.93 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 70 | 4.56 | 0 | 0.0 | 32 | 2.08 | 1535 | 35.25 | 35.6 | 35.7 | 35.1 |
| 2023-03-03 | 5.91 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 265 | 15.54 | 0 | 0.0 | -1 | -0.06 | 1705 | 35.45 | 34.95 | 35.7 | 34.9 |
| 2023-02-24 | 5.84 (-0.01) | 0.0 (0.0) | 0.18 (+0.01) | -118 | -7.44 | 0 | 0.0 | 33 | 2.08 | 1587 | 34.95 | 34.9 | 34.95 | 34.25 |
| 2023-02-17 | 5.85 (0.0) | 0.0 (0.0) | 0.17 (+0.06) | -17 | -0.55 | 0 | 0.0 | 230 | 7.42 | 3100 | 34.85 | 33.9 | 35.0 | 33.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.85 (+0.05) | 0.0 (0.0) | 0.11 (+0.02) | 206 | 13.77 | 0 | 0.0 | 109 | 7.29 | 1496 | 33.65 | 33.3 | 33.85 | 33.25 |
| 2023-02-03 | 5.8 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 211 | 10.77 | 0 | 0.0 | 33 | 1.68 | 1960 | 33.3 | 32.9 | 33.35 | 32.9 |
| 2023-01-17 | 5.75 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 150 | 13.8 | 0 | 0.0 | 0 | 0.0 | 1087 | 32.8 | 32.75 | 32.85 | 32.65 |
| 2023-01-13 | 5.71 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 337 | 14.63 | 0 | 0.0 | 0 | 0.0 | 2304 | 32.65 | 32.65 | 32.8 | 32.55 |
| 2023-01-06 | 5.62 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 145 | 8.41 | 0 | 0.0 | -47 | -2.72 | 1725 | 32.6 | 32.8 | 32.8 | 32.5 |
| 2022-12-30 | 5.59 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -97 | -8.02 | 0 | 0.0 | 15 | 1.24 | 1209 | 32.6 | 32.75 | 32.8 | 32.45 |
| 2022-12-23 | 5.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 28 | 2.61 | 0 | 0.0 | -7 | -0.65 | 1074 | 32.7 | 32.85 | 33.0 | 32.65 |
| 2022-12-16 | 5.6 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 105 | 4.83 | 0 | 0.0 | 15 | 0.69 | 2172 | 32.8 | 32.75 | 33.15 | 32.75 |
| 2022-12-09 | 5.6 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 188 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1297 | 33.0 | 33.0 | 33.1 | 32.9 |
| 2022-12-02 | 5.53 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 281 | 17.78 | 0 | 0.0 | -2 | -0.13 | 1580 | 33.0 | 33.0 | 33.1 | 32.75 |
| 2022-11-25 | 5.46 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 184 | 16.21 | 0 | 0.0 | 4 | 0.35 | 1135 | 32.9 | 32.9 | 33.1 | 32.85 |
| 2022-11-18 | 5.41 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 31 | 3.17 | 0 | 0.0 | -12 | -1.23 | 977 | 32.85 | 33.2 | 33.3 | 32.85 |
| 2022-11-11 | 5.4 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 92 | 10.65 | 0 | 0.0 | -5 | -0.58 | 864 | 33.05 | 33.0 | 33.3 | 32.85 |
| 2022-11-04 | 5.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -45 | -25.0 | 0 | 0.0 | -7 | -3.89 | 180 | 32.8 | 32.8 | 32.95 | 32.6 |
| 2022-10-28 | 5.39 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | 33 | 9.85 | 0 | 0.0 | 65 | 19.4 | 335 | 32.7 | 32.35 | 32.9 | 32.1 |
| 2022-10-21 | 5.39 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -109 | -19.36 | 0 | 0.0 | 8 | 1.42 | 563 | 32.3 | 32.95 | 33.2 | 32.2 |
| 2022-10-14 | 5.41 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -107 | -24.26 | 0 | 0.0 | 11 | 2.49 | 441 | 32.95 | 33.2 | 33.2 | 32.65 |
| 2022-10-07 | 5.44 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 24 | 6.88 | 0 | 0.0 | -1 | -0.29 | 349 | 33.3 | 32.95 | 33.5 | 32.95 |
| 2022-09-30 | 5.43 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -83 | -12.91 | 0 | 0.0 | 11 | 1.71 | 643 | 33.15 | 33.35 | 33.5 | 32.9 |
| 2022-09-23 | 5.45 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -90 | -12.2 | 0 | 0.0 | -6 | -0.81 | 738 | 33.4 | 33.55 | 33.7 | 33.2 |
| 2022-09-16 | 5.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -11 | -1.2 | 0 | 0.0 | -9 | -0.98 | 920 | 33.55 | 33.9 | 33.9 | 33.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -44 | -10.97 | 0 | 0.0 | -8 | -2.0 | 401 | 33.5 | 33.8 | 33.8 | 33.4 |
| 2022-09-02 | 5.48 (0.0) | 0.0 (0.0) | 0.07 (-0.02) | -2 | -0.24 | 0 | 0.0 | -65 | -7.84 | 829 | 33.8 | 33.55 | 33.85 | 33.45 |
| 2022-08-26 | 5.48 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 66 | 6.99 | 0 | 0.0 | 2 | 0.21 | 944 | 33.7 | 33.8 | 33.95 | 33.6 |
| 2022-08-19 | 5.47 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -53 | -12.96 | 0 | 0.0 | -3 | -0.73 | 409 | 33.85 | 33.8 | 34.0 | 33.7 |
| 2022-08-12 | 5.48 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 67 | 2.3 | 0 | 0.0 | -5 | -0.17 | 2916 | 33.8 | 33.8 | 33.95 | 33.5 |
| 2022-08-05 | 5.46 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -65 | -12.48 | 0 | 0.0 | -18 | -3.45 | 521 | 33.6 | 33.7 | 33.8 | 33.2 |
| 2022-07-29 | 5.48 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.22 | 0 | 0.0 | 1 | 0.22 | 465 | 33.65 | 33.4 | 33.9 | 33.3 |
| 2022-07-22 | 5.48 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -81 | -6.46 | 0 | 0.0 | -3 | -0.24 | 1253 | 33.45 | 34.5 | 34.75 | 33.1 |
| 2022-07-15 | 5.5 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -42 | -9.09 | 0 | 0.0 | 32 | 6.93 | 462 | 34.3 | 34.6 | 34.8 | 34.0 |
| 2022-07-08 | 5.51 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 19.15 | 0 | 0.0 | 46 | 7.53 | 611 | 34.45 | 34.9 | 35.0 | 34.1 |
| 2022-07-01 | 5.48 (+0.02) | 0.0 (0.0) | 0.08 (+0.02) | 70 | 17.24 | 0 | 0.0 | 55 | 13.55 | 406 | 34.55 | 34.9 | 35.05 | 34.5 |
| 2022-06-24 | 5.46 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 68 | 15.28 | 0 | 0.0 | 76 | 17.08 | 445 | 34.8 | 34.75 | 34.95 | 34.15 |
| 2022-06-17 | 5.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | -9.18 | 0 | 0.0 | -5 | -1.18 | 425 | 34.75 | 34.5 | 35.0 | 34.3 |
| 2022-06-10 | 5.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -68 | -18.28 | 0 | 0.0 | 1 | 0.27 | 372 | 34.85 | 34.9 | 34.95 | 34.5 |
| 2022-06-02 | 5.47 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.6 | 0 | 0.0 | 4 | 1.2 | 334 | 34.85 | 34.95 | 35.0 | 34.8 |
| 2022-05-27 | 5.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 5.78 | 0 | 0.0 | 4 | 1.36 | 294 | 34.95 | 34.5 | 35.1 | 34.45 |
| 2022-05-20 | 5.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -1.08 | 461 | 34.65 | 34.65 | 35.0 | 34.35 |
| 2022-05-13 | 5.2 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -74 | -5.39 | 0 | 0.0 | 1 | 0.07 | 1374 | 34.65 | 35.0 | 35.15 | 33.75 |
| 2022-05-06 | 5.23 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | -4.95 | 0 | 0.0 | 1 | 0.15 | 687 | 35.1 | 35.65 | 35.8 | 35.0 |
| 2022-04-29 | 5.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.75 | 0 | 0.0 | -1 | -0.15 | 670 | 35.7 | 35.8 | 35.9 | 35.0 |
| 2022-04-22 | 5.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.22 | 0 | 0.0 | -2 | -0.14 | 1384 | 35.8 | 36.55 | 36.7 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.24 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 73 | 4.46 | 0 | 0.0 | -2 | -0.12 | 1635 | 36.45 | 35.5 | 36.95 | 35.35 |
| 2022-04-08 | 5.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -25 | -8.12 | 0 | 0.0 | 0 | 0.0 | 308 | 35.5 | 35.4 | 35.6 | 35.35 |
| 2022-04-01 | 5.21 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 52 | 7.7 | 0 | 0.0 | 1 | 0.15 | 675 | 35.45 | 35.5 | 35.7 | 35.3 |
| 2022-03-25 | 5.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.56 | 0 | 0.0 | -7 | -1.32 | 532 | 35.5 | 35.2 | 35.6 | 35.2 |
| 2022-03-18 | 5.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 87 | 12.65 | 0 | 0.0 | 0 | 0.0 | 688 | 35.2 | 35.05 | 35.45 | 34.95 |
| 2022-03-11 | 5.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -62 | -7.3 | 0 | 0.0 | -17 | -2.0 | 849 | 35.0 | 35.05 | 35.35 | 34.85 |
| 2022-03-04 | 5.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 58 | 11.18 | 0 | 0.0 | 8 | 1.54 | 519 | 35.45 | 35.45 | 35.85 | 35.25 |
| 2022-02-25 | 5.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -73 | -10.63 | 0 | 0.0 | -13 | -1.89 | 687 | 35.35 | 35.8 | 36.0 | 35.2 |
| 2022-02-18 | 5.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 77 | 10.27 | 0 | 0.0 | 12 | 1.6 | 750 | 35.8 | 35.85 | 36.2 | 35.65 |
| 2022-02-11 | 5.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 42 | 7.66 | 0 | 0.0 | 0 | 0.0 | 548 | 35.85 | 35.35 | 36.1 | 35.35 |
| 2022-01-26 | 5.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -64 | -15.92 | 0 | 0.0 | -20 | -4.98 | 402 | 35.35 | 35.55 | 35.65 | 35.05 |
| 2022-01-21 | 5.17 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -32 | -2.75 | 0 | 0.0 | -6 | -0.52 | 1165 | 35.5 | 35.5 | 37.55 | 35.25 |
| 2022-01-14 | 5.18 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -64 | -16.58 | 0 | 0.0 | -1 | -0.26 | 386 | 35.5 | 35.65 | 35.8 | 35.45 |
| 2022-01-07 | 5.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 67 | 12.18 | 0 | 0.0 | -3 | -0.55 | 550 | 35.65 | 35.7 | 36.1 | 35.15 |
| 2021-12-30 | 5.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 80 | 17.7 | 0 | 0.0 | -1 | -0.22 | 452 | 35.7 | 35.35 | 36.0 | 35.1 |
| 2021-12-24 | 5.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 29 | 4.86 | 0 | 0.0 | -8 | -1.34 | 597 | 35.35 | 35.0 | 35.5 | 34.95 |
| 2021-12-17 | 5.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -49 | -14.16 | 0 | 0.0 | -3 | -0.87 | 346 | 35.0 | 34.85 | 35.0 | 34.8 |
| 2021-12-10 | 5.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 24 | 7.23 | 0 | 0.0 | -11 | -3.31 | 332 | 34.95 | 35.3 | 35.3 | 34.65 |
| 2021-12-03 | 5.16 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 51 | 8.11 | 0 | 0.0 | -27 | -4.29 | 629 | 35.3 | 34.9 | 35.35 | 34.65 |
| 2021-11-26 | 5.14 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -60 | -14.29 | 0 | 0.0 | -2 | -0.48 | 420 | 34.9 | 35.45 | 35.45 | 34.9 |
| 2021-11-19 | 5.16 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 113 | 16.38 | 0 | 0.0 | 20 | 2.9 | 690 | 35.45 | 35.2 | 35.55 | 35.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.13 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -21 | -4.92 | 0 | 0.0 | 12 | 2.81 | 427 | 34.3 | 35.1 | 35.4 | 34.2 |
| 2021-11-05 | 5.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | -4.96 | 0 | 0.0 | -7 | -1.24 | 565 | 35.95 | 35.05 | 36.0 | 35.05 |
| 2021-10-29 | 5.15 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 49 | 4.62 | 0 | 0.0 | -44 | -4.15 | 1061 | 34.55 | 34.3 | 35.3 | 34.1 |
| 2021-10-22 | 5.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 65 | 16.97 | 0 | 0.0 | 14 | 3.66 | 383 | 34.3 | 34.1 | 34.65 | 34.1 |
| 2021-10-15 | 5.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -33 | -6.13 | 0 | 0.0 | 6 | 1.12 | 538 | 34.3 | 33.9 | 34.35 | 33.8 |
| 2021-10-08 | 5.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 34 | 6.71 | 0 | 0.0 | 11 | 2.17 | 507 | 34.15 | 33.75 | 34.15 | 33.5 |
| 2021-10-01 | 5.12 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -90 | -11.17 | 0 | 0.0 | -6 | -0.74 | 806 | 33.85 | 34.3 | 34.5 | 33.8 |
| 2021-09-24 | 5.14 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -124 | -25.36 | 0 | 0.0 | -3 | -0.61 | 489 | 34.3 | 34.25 | 34.65 | 33.75 |
| 2021-09-17 | 5.17 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -41 | -10.62 | 0 | 0.0 | -1 | -0.26 | 386 | 34.35 | 34.1 | 34.5 | 34.0 |
| 2021-09-10 | 5.18 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -110 | -34.16 | 0 | 0.0 | 1 | 0.31 | 322 | 34.1 | 34.55 | 34.55 | 33.9 |
| 2021-09-03 | 5.21 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 85 | 15.48 | 0 | 0.0 | 18 | 3.28 | 549 | 34.5 | 34.2 | 34.65 | 34.2 |
| 2021-08-27 | 5.18 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.57 | 0 | 0.0 | 19 | 1.8 | 1056 | 34.2 | 35.1 | 35.45 | 33.9 |
| 2021-08-20 | 5.19 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -231 | -30.88 | 0 | 0.0 | -2 | -0.27 | 748 | 35.1 | 35.5 | 35.7 | 35.0 |
| 2021-08-13 | 5.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -31 | -4.18 | 0 | 0.0 | 2 | 0.27 | 742 | 35.55 | 35.95 | 36.0 | 35.45 |
| 2021-08-06 | 5.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 1.46 | 0 | 0.0 | 17 | 3.56 | 478 | 35.95 | 36.0 | 36.1 | 35.85 |
| 2021-07-30 | 5.26 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 1.21 | 0 | 0.0 | 6 | 0.8 | 746 | 35.9 | 36.05 | 36.2 | 35.55 |
| 2021-07-23 | 5.26 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 89 | 14.22 | 0 | 0.0 | 10 | 1.6 | 626 | 36.2 | 36.0 | 36.25 | 35.85 |
| 2021-07-16 | 5.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 56 | 7.48 | 0 | 0.0 | 16 | 2.14 | 749 | 36.0 | 35.95 | 36.15 | 35.65 |
| 2021-07-09 | 5.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -116 | -19.33 | 0 | 0.0 | 10 | 1.67 | 600 | 35.8 | 35.6 | 36.0 | 35.55 |
| 2021-07-02 | 5.24 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -89 | -10.29 | 0 | 0.0 | 11 | 1.27 | 865 | 35.6 | 35.45 | 35.75 | 35.3 |
| 2021-06-25 | 5.27 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -101 | -11.72 | 0 | 0.0 | -3 | -0.35 | 862 | 35.45 | 35.0 | 35.6 | 34.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.29 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -138 | -24.04 | 0 | 0.0 | 0 | 0.0 | 574 | 35.2 | 35.1 | 35.25 | 35.0 |
| 2021-06-11 | 5.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -111 | -16.72 | 0 | 0.0 | 0 | 0.0 | 664 | 35.1 | 35.5 | 35.7 | 34.95 |
| 2021-06-04 | 5.35 (+1.49) | 0.0 (0.0) | 0.04 (0.0) | 21 | 2.29 | 0 | 0.0 | 0 | 0.0 | 919 | 35.6 | 35.05 | 35.85 | 34.95 |
| 2021-05-28 | 3.86 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -53 | -5.79 | 0 | 0.0 | 7 | 0.77 | 915 | 35.05 | 34.6 | 35.4 | 34.3 |
| 2021-05-21 | 3.88 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 32 | 2.04 | 0 | 0.0 | 59 | 3.77 | 1565 | 34.85 | 33.6 | 35.3 | 33.6 |
| 2021-05-14 | 3.87 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -676 | -24.49 | 0 | 0.0 | 0 | 0.0 | 2760 | 34.65 | 36.2 | 36.45 | 33.5 |
| 2021-05-07 | 4.04 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 189 | 8.43 | 0 | 0.0 | 4 | 0.18 | 2241 | 36.2 | 37.5 | 37.5 | 35.45 |
| 2021-04-29 | 4.0 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.5 | 0 | 0.0 | -22 | -1.11 | 1987 | 37.5 | 36.45 | 39.0 | 36.3 |
| 2021-04-23 | 3.99 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 366 | 10.06 | 0 | 0.0 | 10 | 0.27 | 3638 | 36.7 | 35.5 | 37.8 | 35.5 |
| 2021-04-16 | 3.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -92 | -4.79 | 0 | 0.0 | -2 | -0.1 | 1919 | 35.5 | 34.85 | 35.55 | 34.8 |
| 2021-04-09 | 3.9 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -56 | -5.28 | 0 | 0.0 | -5 | -0.47 | 1061 | 34.8 | 34.5 | 34.95 | 34.5 |
| 2021-04-01 | 3.92 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -77 | -4.59 | 0 | 0.0 | -2 | -0.12 | 1677 | 34.5 | 34.3 | 34.65 | 34.15 |
| 2021-03-26 | 3.94 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 109 | 4.76 | 0 | 0.0 | -21 | -0.92 | 2288 | 34.1 | 33.0 | 34.15 | 32.9 |
| 2021-03-19 | 3.91 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -290 | -21.76 | 0 | 0.0 | -3 | -0.23 | 1333 | 32.95 | 33.1 | 33.25 | 32.9 |
| 2021-03-12 | 3.98 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 212 | 16.18 | 0 | 0.0 | 6 | 0.46 | 1310 | 33.1 | 33.15 | 33.15 | 32.9 |
| 2021-03-05 | 3.93 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -43 | -3.33 | 0 | 0.0 | 2 | 0.15 | 1292 | 32.9 | 33.0 | 33.2 | 32.4 |
| 2021-02-26 | 3.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | -1.06 | 0 | 0.0 | -11 | -0.97 | 1130 | 32.95 | 32.8 | 33.1 | 32.6 |
| 2021-02-19 | 3.94 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -132 | -25.43 | 0 | 0.0 | 1 | 0.19 | 519 | 32.75 | 32.75 | 33.0 | 32.55 |
| 2021-02-05 | 3.97 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -81 | -17.61 | 0 | 0.0 | -40 | -8.7 | 460 | 32.25 | 32.4 | 32.6 | 32.1 |
| 2021-01-29 | 3.99 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -289 | -57.57 | 0 | 0.0 | 0 | 0.0 | 502 | 32.1 | 32.5 | 32.8 | 32.1 |
| 2021-01-22 | 4.07 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -342 | -46.15 | 0 | 0.0 | 0 | 0.0 | 741 | 32.4 | 32.9 | 32.95 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 4.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -76 | -12.84 | 0 | 0.0 | -2 | -0.34 | 592 | 32.9 | 32.8 | 33.05 | 32.8 |
| 2021-01-08 | 4.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -61 | -4.9 | 0 | 0.0 | -23 | -1.85 | 1246 | 33.0 | 33.0 | 33.1 | 32.5 |
| 2020-12-31 | 4.19 (+0.04) | 0.0 (0.0) | 0.05 (-0.02) | 159 | 15.76 | 0 | 0.0 | -71 | -7.04 | 1009 | 32.95 | 33.05 | 33.1 | 32.95 |
| 2020-12-25 | 4.15 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 37 | 4.48 | 0 | 0.0 | -3 | -0.36 | 826 | 33.0 | 33.1 | 33.1 | 32.9 |
| 2020-12-18 | 4.14 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 121 | 12.67 | 0 | 0.0 | -29 | -3.04 | 955 | 33.0 | 33.0 | 33.1 | 32.9 |
| 2020-12-11 | 4.11 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -93 | -10.89 | 0 | 0.0 | 1 | 0.12 | 854 | 33.0 | 33.05 | 33.15 | 32.9 |
| 2020-12-04 | 4.13 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -192 | -15.79 | 0 | 0.0 | -16 | -1.32 | 1216 | 33.0 | 33.05 | 33.3 | 32.95 |
| 2020-11-27 | 4.18 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 241 | 25.18 | 0 | 0.0 | 1 | 0.1 | 957 | 33.0 | 33.0 | 33.25 | 32.95 |
| 2020-11-20 | 4.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 103 | 13.46 | 0 | 0.0 | 1 | 0.13 | 765 | 33.0 | 33.1 | 33.25 | 32.9 |
| 2020-11-13 | 4.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 1.46 | 0 | 0.0 | 0 | 0.0 | 548 | 33.0 | 32.9 | 33.15 | 32.8 |
| 2020-11-06 | 4.09 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 32.75 | 32.6 | 32.9 | 32.5 |
| 2020-10-30 | 4.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -36 | -18.18 | 0 | 0.0 | 0 | 0.0 | 198 | 32.5 | 33.1 | 33.1 | 32.3 |
| 2020-10-23 | 4.1 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 107 | 23.83 | 0 | 0.0 | -5 | -1.11 | 449 | 32.95 | 32.95 | 33.35 | 32.5 |
| 2020-10-16 | 4.07 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.96 | 0 | 0.0 | 0 | 0.0 | 314 | 32.8 | 33.0 | 33.15 | 32.6 |
| 2020-10-08 | 4.09 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 88 | 40.74 | 0 | 0.0 | 0 | 0.0 | 216 | 33.0 | 32.5 | 33.0 | 32.4 |
| 2020-09-30 | 4.06 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -35 | -28.46 | 0 | 0.0 | 0 | 0.0 | 123 | 32.25 | 32.05 | 32.4 | 32.05 |
| 2020-09-25 | 4.07 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -149 | -23.43 | 0 | 0.0 | 0 | 0.0 | 636 | 32.25 | 32.8 | 32.95 | 31.8 |
| 2020-09-18 | 4.11 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 135 | 22.73 | 0 | 0.0 | 0 | 0.0 | 594 | 32.8 | 32.35 | 32.85 | 32.35 |
| 2020-09-11 | 4.07 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -130 | -28.51 | 0 | 0.0 | 0 | 0.0 | 456 | 32.3 | 32.1 | 32.45 | 31.85 |
| 2020-09-04 | 4.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -5.0 | 0 | 0.0 | 0 | 0.0 | 220 | 31.95 | 32.05 | 32.2 | 31.8 |
| 2020-08-28 | 4.11 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 31.95 | 32.05 | 32.3 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 4.1 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 36 | 5.57 | 0 | 0.0 | -9 | -1.39 | 646 | 32.05 | 32.1 | 32.7 | 31.65 |
| 2020-08-14 | 4.09 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -161 | -30.9 | 0 | 0.0 | 1 | 0.19 | 521 | 32.05 | 31.6 | 32.2 | 31.45 |
| 2020-08-07 | 4.13 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -188 | -37.38 | 0 | 0.0 | -1 | -0.2 | 503 | 31.6 | 31.7 | 32.0 | 31.3 |
| 2020-07-31 | 4.18 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -231 | -37.99 | 0 | 0.0 | 7 | 1.15 | 608 | 31.7 | 32.15 | 32.15 | 31.3 |
| 2020-07-24 | 4.23 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 48 | 10.04 | 0 | 0.0 | 0 | 0.0 | 478 | 32.2 | 32.4 | 32.8 | 32.2 |
| 2020-07-17 | 4.22 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 25 | 2.28 | 0 | 0.0 | -1 | -0.09 | 1096 | 32.4 | 34.15 | 34.4 | 32.4 |
| 2020-07-10 | 4.22 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -88 | -8.01 | 0 | 0.0 | 2 | 0.18 | 1098 | 34.15 | 33.7 | 34.5 | 33.45 |
| 2020-07-03 | 4.24 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -43 | -18.45 | 0 | 0.0 | -2 | -0.86 | 233 | 33.2 | 33.05 | 33.25 | 32.8 |
| 2020-06-24 | 4.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 30 | 8.22 | 0 | 0.0 | 0 | 0.0 | 365 | 31.1 | 32.9 | 33.25 | 31.05 |
| 2020-06-19 | 4.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -45 | -13.72 | 0 | 0.0 | -1 | -0.3 | 328 | 32.55 | 32.25 | 32.85 | 32.1 |
| 2020-06-12 | 4.27 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 28 | 6.97 | 0 | 0.0 | 0 | 0.0 | 402 | 32.25 | 32.95 | 33.2 | 32.15 |
| 2020-06-05 | 4.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 16 | 1.98 | 0 | 0.0 | 1 | 0.12 | 809 | 32.95 | 32.05 | 33.2 | 32.05 |
| 2020-05-29 | 4.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -28 | -12.84 | 0 | 0.0 | 0 | 0.0 | 218 | 32.05 | 31.85 | 32.35 | 31.8 |
| 2020-05-22 | 4.25 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -82 | -35.5 | 0 | 0.0 | -5 | -2.16 | 231 | 31.75 | 32.1 | 32.2 | 31.75 |
| 2020-05-15 | 4.28 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -159 | -46.36 | 0 | 0.0 | -3 | -0.87 | 343 | 31.9 | 32.2 | 32.2 | 31.0 |
| 2020-05-08 | 4.33 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -24 | -6.37 | 0 | 0.0 | 0 | 0.0 | 377 | 32.25 | 32.1 | 32.5 | 31.6 |
| 2020-04-30 | 4.33 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 93 | 13.7 | 0 | 0.0 | -1 | -0.15 | 679 | 32.4 | 30.7 | 32.7 | 30.7 |
| 2020-04-24 | 4.31 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -80 | -36.04 | 0 | 0.0 | 0 | 0.0 | 222 | 30.7 | 31.0 | 31.0 | 30.3 |
| 2020-04-17 | 4.33 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 62 | 10.95 | 0 | 0.0 | 0 | 0.0 | 566 | 31.05 | 30.95 | 31.35 | 30.3 |
| 2020-04-10 | 4.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 2.94 | 0 | 0.0 | 0 | 0.0 | 544 | 30.85 | 30.3 | 31.2 | 30.0 |
| 2020-04-01 | 4.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 13.36 | 0 | 0.0 | 0 | 0.0 | 217 | 30.25 | 29.4 | 30.35 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 4.31 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -42 | -11.97 | 0 | 0.0 | 0 | 0.0 | 351 | 29.7 | 28.65 | 29.95 | 28.25 |
| 2020-03-20 | 4.33 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -73 | -7.41 | 0 | 0.0 | -3 | -0.3 | 985 | 30.75 | 30.95 | 30.95 | 27.65 |
| 2020-03-13 | 4.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -64 | -8.25 | 0 | 0.0 | -4 | -0.52 | 776 | 31.0 | 32.35 | 32.45 | 29.5 |
| 2020-03-06 | 4.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -4.8 | 0 | 0.0 | 4 | 1.07 | 375 | 32.45 | 31.95 | 32.7 | 31.95 |
| 2020-02-27 | 4.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -34 | -20.0 | 0 | 0.0 | -11 | -6.47 | 170 | 32.5 | 32.75 | 32.8 | 32.5 |
| 2020-02-21 | 4.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -4.48 | 0 | 0.0 | 0 | 0.0 | 290 | 32.85 | 32.85 | 33.1 | 32.75 |
| 2020-02-14 | 4.37 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -44 | -11.99 | 0 | 0.0 | 1 | 0.27 | 367 | 32.9 | 32.75 | 33.3 | 32.65 |
| 2020-02-07 | 4.38 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -118 | -43.54 | 0 | 0.0 | 2 | 0.74 | 271 | 32.75 | 32.8 | 33.2 | 32.4 |
| 2020-01-31 | 4.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 11 | 4.4 | 0 | 0.0 | -1 | -0.4 | 250 | 32.9 | 32.65 | 33.0 | 32.4 |
| 2020-01-20 | 4.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 18.66 | 0 | 0.0 | -1 | -0.75 | 134 | 33.6 | 33.5 | 33.6 | 33.5 |
| 2020-01-17 | 4.4 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -44 | -6.14 | 0 | 0.0 | 0 | 0.0 | 717 | 33.45 | 33.0 | 33.6 | 33.0 |
| 2020-01-10 | 4.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 32 | 11.23 | 0 | 0.0 | 0 | 0.0 | 285 | 32.75 | 32.6 | 32.75 | 32.5 |
| 2020-01-03 | 4.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 33 | 13.2 | 0 | 0.0 | 0 | 0.0 | 250 | 32.7 | 31.05 | 32.75 | 31.05 |
| 2019-12-31 | 4.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -3.73 | 0 | 0.0 | 0 | 0.0 | 161 | 32.55 | 32.55 | 32.6 | 32.4 |
| 2019-12-27 | 4.41 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 44 | 5.85 | 0 | 0.0 | 0 | 0.0 | 752 | 32.55 | 32.3 | 32.9 | 32.2 |
| 2019-12-20 | 4.44 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 120 | 17.86 | 0 | 0.0 | 1 | 0.15 | 672 | 32.3 | 32.35 | 32.5 | 32.3 |
| 2019-12-13 | 4.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -40 | -10.34 | 0 | 0.0 | 1 | 0.26 | 387 | 32.35 | 32.55 | 32.8 | 32.25 |
| 2019-12-06 | 4.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -42 | -22.95 | 0 | 0.0 | 0 | 0.0 | 183 | 32.45 | 32.05 | 32.65 | 32.05 |
| 2019-11-29 | 4.42 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -83 | -28.52 | 0 | 0.0 | 0 | 0.0 | 291 | 31.95 | 32.6 | 32.65 | 31.9 |
| 2019-11-22 | 4.44 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -67 | -10.82 | 0 | 0.0 | 43 | 6.95 | 619 | 32.6 | 32.4 | 32.65 | 32.35 |
| 2019-11-15 | 4.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -76 | -14.53 | 0 | 0.0 | 0 | 0.0 | 523 | 32.4 | 31.85 | 32.4 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 4.48 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -24 | -11.76 | 0 | 0.0 | 36 | 17.65 | 204 | 31.85 | 31.7 | 31.9 | 31.6 |
| 2019-11-01 | 4.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -16 | -17.2 | 0 | 0.0 | 0 | 0.0 | 93 | 31.7 | 31.85 | 31.95 | 31.65 |
| 2019-10-25 | 4.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 18 | 4.48 | 0 | 0.0 | 0 | 0.0 | 402 | 31.9 | 31.8 | 32.5 | 31.55 |
| 2019-10-18 | 4.48 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 99 | 30.18 | 0 | 0.0 | 0 | 0.0 | 328 | 31.8 | 31.3 | 31.85 | 31.3 |
| 2019-10-09 | 4.45 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 31.3 | 31.25 | 31.35 | 31.25 |
| 2019-10-04 | 4.46 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -67 | -44.97 | 0 | 0.0 | 0 | 0.0 | 149 | 31.25 | 31.5 | 31.55 | 31.2 |
| 2019-09-27 | 4.48 (-0.02) | 0.0 (0.0) | 0.07 (-0.02) | -63 | -31.03 | 0 | 0.0 | -80 | -39.41 | 203 | 31.3 | 31.5 | 31.65 | 31.3 |
| 2019-09-20 | 4.5 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 135 | 38.68 | 0 | 0.0 | 0 | 0.0 | 349 | 31.4 | 31.55 | 31.85 | 31.4 |
| 2019-09-12 | 4.46 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 36 | 6.65 | 0 | 0.0 | -32 | -5.91 | 541 | 31.75 | 31.5 | 31.75 | 31.3 |
| 2019-09-06 | 4.45 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 0 | 0.0 | 0 | 0.0 | 32 | 17.2 | 186 | 31.45 | 31.35 | 31.9 | 31.35 |
| 2019-08-30 | 4.45 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 31.3 | 31.55 | 31.6 | 31.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.57 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -195 | -6.88 | 0 | 0.0 | -70 | -2.47 | 2835 | 41.15 | 41.55 | 42.15 | 41.0 |
| 2024-03-29 | 5.61 (+0.02) | 0.0 (0.0) | 0.19 (-0.03) | 52 | 1.23 | 0 | 0.0 | -99 | -2.34 | 4238 | 41.2 | 39.95 | 41.7 | 39.9 |
| 2024-02-29 | 5.59 (-0.13) | 0.0 (0.0) | 0.22 (+0.01) | -481 | -25.25 | 0 | 0.0 | 32 | 1.68 | 1905 | 39.95 | 39.85 | 40.5 | 39.4 |
| 2024-01-31 | 5.72 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -217 | -7.59 | 0 | 0.0 | 5 | 0.17 | 2860 | 39.75 | 40.65 | 40.7 | 39.25 |
| 2023-12-29 | 5.8 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -6 | -0.19 | 0 | 0.0 | -7 | -0.23 | 3090 | 40.5 | 39.2 | 43.3 | 39.2 |
| 2023-11-30 | 5.8 (+0.05) | 0.0 (0.0) | 0.21 (+0.02) | 208 | 6.8 | 0 | 0.0 | 103 | 3.37 | 3059 | 39.15 | 38.35 | 39.5 | 38.25 |
| 2023-10-31 | 5.75 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -350 | -14.46 | 0 | 0.0 | -2 | -0.08 | 2420 | 38.25 | 38.25 | 38.8 | 38.1 |
| 2023-09-28 | 5.83 (-0.15) | 0.0 (0.0) | 0.19 (+0.07) | -696 | -25.79 | 0 | 0.0 | 252 | 9.34 | 2699 | 38.3 | 38.65 | 38.95 | 38.05 |
| 2023-08-31 | 5.98 (-0.1) | 0.0 (0.0) | 0.12 (-0.01) | -463 | -6.3 | 0 | 0.0 | -22 | -0.3 | 7345 | 38.65 | 40.25 | 40.25 | 37.4 |
| 2023-07-31 | 6.08 (-0.05) | 0.0 (0.0) | 0.13 (-0.01) | -208 | -2.58 | 0 | 0.0 | -52 | -0.64 | 8064 | 40.05 | 41.3 | 41.4 | 39.2 |
| 2023-06-30 | 6.13 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 460 | 3.46 | 0 | 0.0 | -12 | -0.09 | 13291 | 41.25 | 37.5 | 42.45 | 37.3 |
| 2023-05-31 | 6.02 (+0.02) | 0.0 (0.0) | 0.15 (+0.08) | 338 | 5.2 | 0 | 0.0 | 289 | 4.45 | 6496 | 37.4 | 36.35 | 38.1 | 36.25 |
| 2023-04-28 | 6.0 (-0.01) | 0.0 (0.0) | 0.07 (-0.04) | -2 | -0.05 | 0 | 0.0 | -146 | -3.38 | 4314 | 36.35 | 36.2 | 36.5 | 35.65 |
| 2023-03-31 | 6.01 (+0.17) | 0.0 (0.0) | 0.11 (-0.07) | 678 | 9.65 | 0 | 0.0 | -270 | -3.84 | 7027 | 35.9 | 34.95 | 36.1 | 34.9 |
| 2023-02-24 | 5.84 (+0.04) | 0.0 (0.0) | 0.18 (+0.09) | 83 | 1.15 | 0 | 0.0 | 357 | 4.96 | 7201 | 34.95 | 33.15 | 35.0 | 33.15 |
| 2023-01-31 | 5.8 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 831 | 13.71 | 0 | 0.0 | 1 | 0.02 | 6061 | 33.15 | 32.8 | 33.3 | 32.5 |
| 2022-12-30 | 5.59 (+0.1) | 0.0 (0.0) | 0.09 (+0.01) | 354 | 5.54 | 0 | 0.0 | 23 | 0.36 | 6391 | 32.6 | 33.05 | 33.15 | 32.45 |
| 2022-11-30 | 5.49 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 429 | 10.59 | 0 | 0.0 | -13 | -0.32 | 4050 | 32.95 | 32.9 | 33.3 | 32.6 |
| 2022-10-31 | 5.39 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | -175 | -10.07 | 0 | 0.0 | 74 | 4.26 | 1737 | 32.6 | 32.95 | 33.5 | 32.1 |
| 2022-09-30 | 5.43 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -214 | -7.1 | 0 | 0.0 | -50 | -1.66 | 3016 | 33.15 | 33.6 | 33.9 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.48 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | -0.02 | 0 | 0.0 | -51 | -0.96 | 5310 | 33.8 | 33.7 | 34.0 | 33.2 |
| 2022-07-29 | 5.48 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -11 | -0.38 | 0 | 0.0 | 108 | 3.77 | 2864 | 33.65 | 34.6 | 35.0 | 33.1 |
| 2022-06-30 | 5.48 (+0.28) | 0.0 (0.0) | 0.07 (+0.03) | 23 | 1.36 | 0 | 0.0 | 93 | 5.48 | 1696 | 34.8 | 34.95 | 35.05 | 34.15 |
| 2022-05-31 | 5.2 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -77 | -2.54 | 0 | 0.0 | 7 | 0.23 | 3034 | 34.9 | 35.65 | 35.8 | 33.75 |
| 2022-04-29 | 5.24 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 0.56 | 0 | 0.0 | -5 | -0.12 | 4117 | 35.7 | 35.5 | 36.95 | 35.0 |
| 2022-03-31 | 5.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 161 | 5.12 | 0 | 0.0 | -15 | -0.48 | 3146 | 35.5 | 35.45 | 35.85 | 34.85 |
| 2022-02-25 | 5.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 46 | 2.32 | 0 | 0.0 | -1 | -0.05 | 1987 | 35.35 | 35.35 | 36.2 | 35.2 |
| 2022-01-26 | 5.15 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -93 | -3.71 | 0 | 0.0 | -30 | -1.2 | 2504 | 35.35 | 35.7 | 37.55 | 35.05 |
| 2021-12-30 | 5.18 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 124 | 5.85 | 0 | 0.0 | -42 | -1.98 | 2119 | 35.7 | 34.7 | 36.0 | 34.65 |
| 2021-11-30 | 5.15 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 15 | 0.64 | 0 | 0.0 | 15 | 0.64 | 2342 | 34.8 | 35.05 | 36.0 | 34.2 |
| 2021-10-29 | 5.15 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 74 | 2.61 | 0 | 0.0 | -18 | -0.64 | 2833 | 34.55 | 34.1 | 35.3 | 33.5 |
| 2021-09-30 | 5.12 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -268 | -13.72 | 0 | 0.0 | 8 | 0.41 | 1954 | 34.1 | 34.6 | 34.65 | 33.75 |
| 2021-08-31 | 5.19 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -232 | -7.07 | 0 | 0.0 | 42 | 1.28 | 3283 | 34.6 | 36.0 | 36.1 | 33.9 |
| 2021-07-30 | 5.26 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 1 | 0.03 | 0 | 0.0 | 48 | 1.55 | 3087 | 35.9 | 35.6 | 36.25 | 35.55 |
| 2021-06-30 | 5.25 (+1.4) | 0.0 (0.0) | 0.04 (0.0) | -352 | -10.72 | 0 | 0.0 | 2 | 0.06 | 3284 | 35.6 | 35.0 | 35.85 | 34.85 |
| 2021-05-31 | 3.85 (-0.15) | 0.0 (0.0) | 0.04 (+0.01) | -537 | -6.96 | 0 | 0.0 | 70 | 0.91 | 7721 | 35.0 | 37.5 | 37.5 | 33.5 |
| 2021-04-29 | 4.0 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 230 | 2.57 | 0 | 0.0 | -19 | -0.21 | 8946 | 37.5 | 34.55 | 39.0 | 34.15 |
| 2021-03-31 | 3.92 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -91 | -1.2 | 0 | 0.0 | -18 | -0.24 | 7563 | 34.6 | 33.0 | 34.65 | 32.4 |
| 2021-02-26 | 3.94 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -225 | -10.66 | 0 | 0.0 | -50 | -2.37 | 2110 | 32.95 | 32.4 | 33.1 | 32.1 |
| 2021-01-29 | 3.99 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -768 | -24.91 | 0 | 0.0 | -25 | -0.81 | 3083 | 32.1 | 33.0 | 33.1 | 32.1 |
| 2020-12-31 | 4.19 (+0.02) | 0.0 (0.0) | 0.05 (-0.03) | 101 | 2.27 | 0 | 0.0 | -118 | -2.66 | 4440 | 32.95 | 33.1 | 33.3 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.17 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 292 | 10.22 | 0 | 0.0 | 2 | 0.07 | 2857 | 33.0 | 32.6 | 33.25 | 32.5 |
| 2020-10-30 | 4.09 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 156 | 13.23 | 0 | 0.0 | -5 | -0.42 | 1179 | 32.5 | 32.5 | 33.35 | 32.3 |
| 2020-09-30 | 4.06 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -197 | -9.92 | 0 | 0.0 | 0 | 0.0 | 1986 | 32.25 | 32.2 | 32.95 | 31.8 |
| 2020-08-31 | 4.11 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -316 | -16.15 | 0 | 0.0 | -9 | -0.46 | 1957 | 32.1 | 31.7 | 32.7 | 31.3 |
| 2020-07-31 | 4.18 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -261 | -7.62 | 0 | 0.0 | 8 | 0.23 | 3425 | 31.7 | 33.1 | 34.5 | 31.3 |
| 2020-06-30 | 4.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.05 | 0 | 0.0 | -2 | -0.1 | 1996 | 33.0 | 32.05 | 33.25 | 31.05 |
| 2020-05-29 | 4.25 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -293 | -25.02 | 0 | 0.0 | -8 | -0.68 | 1171 | 32.05 | 32.1 | 32.5 | 31.0 |
| 2020-04-30 | 4.33 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 108 | 5.2 | 0 | 0.0 | -1 | -0.05 | 2077 | 32.4 | 30.1 | 32.7 | 30.0 |
| 2020-03-31 | 4.31 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -185 | -7.0 | 0 | 0.0 | -3 | -0.11 | 2643 | 29.9 | 31.95 | 32.7 | 27.65 |
| 2020-02-27 | 4.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -209 | -19.0 | 0 | 0.0 | -8 | -0.73 | 1100 | 32.5 | 32.8 | 33.3 | 32.4 |
| 2020-01-31 | 4.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 57 | 3.48 | 0 | 0.0 | -2 | -0.12 | 1636 | 32.9 | 31.05 | 33.6 | 31.05 |
| 2019-12-31 | 4.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 76 | 3.52 | 0 | 0.0 | 2 | 0.09 | 2157 | 32.55 | 32.05 | 32.9 | 32.05 |
| 2019-11-29 | 4.42 (-0.07) | 0.0 (0.0) | 0.09 (+0.02) | -263 | -15.66 | 0 | 0.0 | 79 | 4.71 | 1679 | 31.95 | 31.7 | 32.65 | 31.6 |
| 2019-10-31 | 4.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 45 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1025 | 31.75 | 31.5 | 32.5 | 31.2 |
| 2019-09-27 | 4.48 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 108 | 8.43 | 0 | 0.0 | -80 | -6.25 | 1281 | 31.3 | 31.35 | 31.9 | 31.3 |
| 2019-08-30 | 4.45 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -17 | -1.65 | 0 | 0.0 | -23 | -2.24 | 1029 | 31.3 | 31.7 | 32.0 | 31.15 |
| 2019-07-31 | 4.43 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -37 | -1.96 | 0 | 0.0 | -61 | -3.22 | 1892 | 31.7 | 32.9 | 33.3 | 31.7 |
| 2019-06-28 | 4.46 (+0.22) | 0.0 (0.0) | 0.11 (+0.02) | 242 | 28.11 | 0 | 0.0 | 71 | 8.25 | 861 | 32.85 | 32.35 | 33.5 | 32.35 |
| 2019-05-31 | 4.24 () | 0.0 () | 0.09 () | 139 | 68.81 | 0 | 0.0 | 4 | 1.98 | 202 | 32.5 | 32.9 | 33.0 | 32.3 |
