| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.22, 15301 (0.0) | 5.64, 23433 (+0.01) | 2.37, 65 (+0.03) | 3.31, 46 (+0.01) | 8.94, 57 (-0.04) | 74.33, 80 (-0.02) | 24462 | 895張 | 34.4 | 33.55 | 34.55 | 33.55 |
| 2026-05-22 | 0.22, 15319 (0.0) | 5.63, 23457 (+0.02) | 2.34, 65 (-0.03) | 3.3, 46 (-0.12) | 8.98, 57 (-0.27) | 74.35, 80 (+0.25) | 24486 | 828張 | 33.55 | 33.8 | 34.2 | 33.3 |
| 2026-05-15 | 0.22, 15332 (0.0) | 5.61, 23466 (+0.04) | 2.37, 67 (-0.05) | 3.42, 48 (-0.01) | 9.25, 58 (-0.05) | 74.1, 79 (+0.01) | 24488 | 1445張 | 33.75 | 35.2 | 35.2 | 33.75 |
| 2026-05-08 | 0.22, 15337 (0.0) | 5.57, 23485 (+0.02) | 2.42, 67 (+0.04) | 3.43, 48 (-0.05) | 9.3, 58 (-0.02) | 74.09, 79 (-0.03) | 24498 | 973張 | 35.2 | 35.2 | 35.35 | 34.9 |
| 2026-04-30 | 0.22, 15377 (0.0) | 5.55, 23517 (-0.01) | 2.38, 66 (-0.01) | 3.48, 49 (-0.01) | 9.32, 58 (-0.01) | 74.12, 78 (0.0) | 24522 | 617張 | 35.25 | 35.45 | 35.45 | 35.1 |
| 2026-04-24 | 0.22, 15395 (0.0) | 5.56, 23560 (-0.02) | 2.39, 67 (-0.01) | 3.49, 49 (+0.06) | 9.33, 58 (-0.02) | 74.12, 78 (-0.04) | 24560 | 835張 | 35.45 | 36.4 | 36.4 | 35.45 |
| 2026-04-17 | 0.22, 15408 (0.0) | 5.58, 23587 (+0.02) | 2.4, 67 (+0.04) | 3.43, 48 (+0.04) | 9.35, 58 (-0.01) | 74.16, 78 (0.0) | 24575 | 619張 | 36.2 | 35.75 | 36.35 | 35.65 |
| 2026-04-10 | 0.22, 15425 (0.0) | 5.56, 23606 (+0.02) | 2.36, 66 (-0.03) | 3.39, 47 (-0.01) | 9.36, 58 (-0.02) | 74.16, 78 (-0.01) | 24602 | 554張 | 35.75 | 36.05 | 36.3 | 35.6 |
| 2026-04-02 | 0.22, 15411 (-0.01) | 5.54, 23577 (-0.02) | 2.39, 67 (+0.1) | 3.4, 47 (-0.02) | 9.38, 58 (-0.01) | 74.17, 78 (-0.03) | 24568 | 420張 | 35.8 | 35.85 | 36.15 | 35.6 |
| 2026-03-27 | 0.23, 15410 (0.0) | 5.56, 23587 (0.0) | 2.29, 64 (-0.01) | 3.42, 48 (-0.01) | 9.39, 58 (-0.01) | 74.2, 78 (+0.01) | 24572 | 568張 | 36.05 | 35.65 | 36.65 | 35.5 |
| 2026-03-20 | 0.23, 15428 (+0.01) | 5.56, 23609 (+0.04) | 2.3, 64 (+0.11) | 3.43, 48 (-0.1) | 9.4, 58 (-0.03) | 74.19, 78 (+0.02) | 24591 | 5411張 | 36.0 | 36.15 | 36.6 | 35.95 |
| 2026-03-13 | 0.22, 15406 (0.0) | 5.52, 23568 (+0.03) | 2.19, 61 (-0.07) | 3.53, 49 (-0.02) | 9.43, 58 (-0.03) | 74.17, 79 (+0.03) | 24543 | 1105張 | 36.15 | 35.8 | 36.9 | 35.45 |
| 2026-03-06 | 0.22, 15385 (-0.01) | 5.49, 23544 (+0.02) | 2.26, 63 (-0.12) | 3.55, 49 (+0.04) | 9.46, 58 (-0.01) | 74.14, 79 (-0.02) | 24520 | 1117張 | 36.45 | 37.3 | 37.45 | 35.95 |
| 2026-02-26 | 0.23, 15444 (0.0) | 5.47, 23576 (-0.02) | 2.38, 66 (+0.02) | 3.51, 48 (0.0) | 9.47, 58 (-0.02) | 74.16, 79 (+0.02) | 24553 | 633張 | 37.3 | 36.9 | 37.75 | 36.9 |
| 2026-02-13 | 0.23, 15451 (0.0) | 5.49, 23626 (0.0) | 2.36, 65 (+0.02) | 3.51, 48 (+0.01) | 9.49, 58 (0.0) | 74.14, 79 (0.0) | 24604 | 354張 | 37.15 | 37.05 | 37.15 | 36.75 |
| 2026-02-06 | 0.23, 15458 (0.0) | 5.49, 23637 (+0.02) | 2.34, 65 (-0.01) | 3.5, 48 (0.0) | 9.49, 58 (+0.24) | 74.14, 79 (-0.28) | 24619 | 387張 | 36.9 | 37.1 | 37.1 | 36.6 |
| 2026-01-30 | 0.23, 15457 (0.0) | 5.47, 23598 (+0.01) | 2.35, 65 (+0.03) | 3.5, 48 (0.0) | 9.25, 57 (0.0) | 74.42, 80 (-0.02) | 24578 | 501張 | 37.1 | 37.0 | 37.15 | 36.8 |
| 2026-01-23 | 0.23, 15453 (0.0) | 5.46, 23594 (+0.02) | 2.32, 64 (-0.08) | 3.5, 48 (0.0) | 9.25, 57 (-0.01) | 74.44, 80 (-0.01) | 24572 | 586張 | 37.0 | 37.45 | 37.5 | 36.95 |
| 2026-01-16 | 0.23, 15448 (0.0) | 5.44, 23553 (+0.03) | 2.4, 67 (+0.06) | 3.5, 48 (+0.07) | 9.26, 57 (-0.1) | 74.45, 80 (+0.02) | 24530 | 625張 | 37.45 | 37.4 | 37.6 | 37.0 |
| 2026-01-09 | 0.23, 15449 (0.0) | 5.41, 23557 (-0.01) | 2.34, 65 (+0.04) | 3.43, 47 (+0.02) | 9.36, 58 (-0.01) | 74.43, 80 (-0.1) | 24536 | 557張 | 37.45 | 37.65 | 37.95 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.23, 15463 (0.0) | 5.42, 23582 (0.0) | 2.3, 63 (+0.03) | 3.41, 47 (0.0) | 9.37, 58 (0.0) | 74.53, 80 (-0.01) | 24548 | 82張 | 37.65 | 37.7 | 37.8 | 37.65 |
| 2025-12-26 | 0.23, 15473 (0.0) | 5.42, 23595 (-0.01) | 2.27, 62 (0.0) | 3.41, 47 (0.0) | 9.37, 58 (0.0) | 74.54, 80 (-0.01) | 24564 | 255張 | 37.65 | 37.8 | 38.0 | 37.65 |
| 2025-12-19 | 0.23, 15502 (0.0) | 5.43, 23622 (+0.01) | 2.27, 62 (-0.02) | 3.41, 47 (-0.09) | 9.37, 58 (+0.1) | 74.55, 80 (+0.01) | 24589 | 389張 | 37.8 | 38.0 | 38.15 | 37.6 |
| 2025-12-12 | 0.23, 15518 (0.0) | 5.42, 23649 (-0.02) | 2.29, 62 (-0.01) | 3.5, 48 (+0.01) | 9.27, 57 (0.0) | 74.54, 80 (-0.02) | 24618 | 328張 | 38.0 | 38.0 | 38.4 | 37.6 |
| 2025-12-05 | 0.23, 15535 (0.0) | 5.44, 23686 (-0.01) | 2.3, 62 (0.0) | 3.49, 48 (+0.02) | 9.27, 57 (-0.01) | 74.56, 80 (0.0) | 24648 | 304張 | 38.0 | 37.95 | 38.25 | 37.65 |
| 2025-11-28 | 0.23, 15551 (0.0) | 5.45, 23716 (-0.01) | 2.3, 62 (0.0) | 3.47, 48 (+0.01) | 9.28, 57 (0.0) | 74.56, 80 (+0.01) | 24678 | 279張 | 37.95 | 37.7 | 38.1 | 37.55 |
| 2025-11-21 | 0.23, 15552 (0.0) | 5.46, 23728 (-0.01) | 2.3, 62 (+0.02) | 3.46, 48 (+0.09) | 9.28, 57 (-0.12) | 74.55, 80 (+0.01) | 24695 | 561張 | 37.4 | 37.2 | 37.65 | 37.05 |
| 2025-11-14 | 0.23, 15544 (0.0) | 5.47, 23738 (+0.02) | 2.28, 62 (+0.04) | 3.37, 47 (-0.08) | 9.4, 58 (0.0) | 74.54, 80 (+0.02) | 24703 | 741張 | 37.2 | 37.05 | 37.6 | 36.6 |
| 2025-11-07 | 0.23, 15553 (0.0) | 5.45, 23743 (-0.01) | 2.24, 61 (+0.15) | 3.45, 48 (-0.12) | 9.4, 58 (0.0) | 74.52, 80 (-0.01) | 24709 | 644張 | 37.15 | 37.25 | 37.5 | 36.7 |
| 2025-10-31 | 0.23, 15568 (0.0) | 5.46, 23773 (-0.02) | 2.09, 57 (0.0) | 3.57, 50 (-0.03) | 9.4, 58 (0.0) | 74.53, 80 (+0.02) | 24732 | 658張 | 37.35 | 37.5 | 37.8 | 37.3 |
| 2025-10-23 | 0.23, 15595 (0.0) | 5.48, 23805 (+0.01) | 2.09, 57 (-0.02) | 3.6, 50 (+0.16) | 9.4, 58 (-0.2) | 74.51, 80 (+0.02) | 24758 | 456張 | 37.5 | 37.75 | 37.75 | 37.4 |
| 2025-10-17 | 0.23, 15609 (0.0) | 5.47, 23812 (+0.01) | 2.11, 58 (0.0) | 3.44, 48 (-0.03) | 9.6, 60 (0.0) | 74.49, 80 (+0.04) | 24761 | 673張 | 37.65 | 37.85 | 37.95 | 37.6 |
| 2025-10-09 | 0.23, 15631 (0.0) | 5.46, 23841 (0.0) | 2.11, 58 (+0.01) | 3.47, 48 (+0.09) | 9.6, 60 (-0.02) | 74.45, 80 (-0.02) | 24788 | 354張 | 38.0 | 38.0 | 38.0 | 37.9 |
| 2025-10-03 | 0.23, 15642 (0.0) | 5.46, 23860 (+0.03) | 2.1, 57 (-0.04) | 3.38, 47 (0.0) | 9.62, 60 (-0.02) | 74.47, 80 (+0.01) | 24811 | 512張 | 37.95 | 38.15 | 38.3 | 37.9 |
| 2025-09-26 | 0.23, 15645 (0.0) | 5.43, 23833 (0.0) | 2.14, 58 (0.0) | 3.38, 47 (-0.02) | 9.64, 60 (-0.02) | 74.46, 80 (0.0) | 24782 | 543張 | 38.1 | 38.55 | 38.55 | 38.1 |
| 2025-09-19 | 0.23, 15652 (0.0) | 5.43, 23832 (+0.06) | 2.14, 58 (-0.07) | 3.4, 47 (-0.01) | 9.66, 60 (-0.02) | 74.46, 80 (+0.03) | 24775 | 690張 | 38.5 | 38.9 | 39.0 | 38.4 |
| 2025-09-12 | 0.23, 15676 (0.0) | 5.37, 23798 (0.0) | 2.21, 60 (-0.1) | 3.41, 47 (+0.05) | 9.68, 60 (-0.01) | 74.43, 82 (+0.01) | 24742 | 822張 | 38.9 | 39.3 | 39.5 | 38.8 |
| 2025-09-05 | 0.23, 15705 (0.0) | 5.37, 23840 (-0.01) | 2.31, 62 (+0.03) | 3.36, 46 (0.0) | 9.69, 60 (-0.01) | 74.42, 82 (+0.02) | 24779 | 362張 | 39.3 | 39.45 | 39.75 | 39.1 |
| 2025-08-29 | 0.23, 15713 (0.0) | 5.38, 23864 (+0.01) | 2.28, 61 (+0.13) | 3.36, 46 (-0.28) | 9.7, 60 (+0.12) | 74.4, 82 (-0.01) | 24805 | 485張 | 39.45 | 39.2 | 40.5 | 38.8 |
| 2025-08-22 | 0.23, 15729 (0.0) | 5.37, 23874 (0.0) | 2.15, 58 (+0.07) | 3.64, 50 (-0.08) | 9.58, 59 (+0.22) | 74.41, 82 (-0.23) | 24812 | 828張 | 39.1 | 39.85 | 40.05 | 38.95 |
| 2025-08-15 | 0.23, 15734 (0.0) | 5.37, 23859 (-0.03) | 2.08, 56 (0.0) | 3.72, 51 (+0.09) | 9.36, 58 (-0.12) | 74.64, 81 (+0.05) | 24787 | 673張 | 39.85 | 39.7 | 40.25 | 39.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.23, 15758 (0.0) | 5.4, 23910 (-0.01) | 2.08, 56 (-0.05) | 3.63, 50 (+0.05) | 9.48, 59 (0.0) | 74.59, 81 (0.0) | 24840 | 358張 | 39.9 | 40.0 | 40.3 | 39.65 |
| 2025-08-01 | 0.23, 15755 (0.0) | 5.41, 23915 (-0.01) | 2.13, 57 (+0.03) | 3.58, 49 (0.0) | 9.48, 59 (0.0) | 74.59, 81 (+0.01) | 24846 | 244張 | 40.05 | 39.75 | 40.05 | 39.6 |
| 2025-07-25 | 0.23, 15764 (0.0) | 5.42, 23946 (-0.03) | 2.1, 56 (+0.01) | 3.58, 49 (+0.01) | 9.48, 59 (-0.01) | 74.58, 81 (+0.01) | 24875 | 327張 | 39.9 | 40.1 | 40.15 | 39.65 |
| 2025-07-18 | 0.23, 15787 (0.0) | 5.45, 24005 (0.0) | 2.09, 56 (-0.03) | 3.57, 49 (0.0) | 9.49, 59 (+0.01) | 74.57, 81 (+0.01) | 24929 | 382張 | 40.1 | 40.15 | 40.3 | 39.9 |
| 2025-07-11 | 0.23, 15797 (0.0) | 5.45, 24025 (-0.01) | 2.12, 57 (-0.01) | 3.57, 49 (+0.01) | 9.48, 59 (+0.01) | 74.56, 81 (+0.02) | 24949 | 327張 | 40.2 | 40.15 | 40.3 | 40.0 |
| 2025-07-04 | 0.23, 15811 (0.0) | 5.46, 24070 (-0.01) | 2.13, 57 (+0.09) | 3.56, 49 (-0.02) | 9.47, 59 (-0.13) | 74.54, 81 (+0.06) | 24999 | 842張 | 40.45 | 40.05 | 40.5 | 39.85 |
| 2025-06-27 | 0.23, 15796 (0.0) | 5.47, 24025 (+0.01) | 2.04, 55 (-0.03) | 3.58, 50 (+0.13) | 9.6, 60 (-0.01) | 74.48, 81 (-0.03) | 24954 | 1446張 | 42.1 | 40.95 | 42.3 | 40.5 |
| 2025-06-20 | 0.23, 15812 (0.0) | 5.46, 24030 (+0.04) | 2.07, 56 (+0.01) | 3.45, 48 (-0.01) | 9.61, 60 (0.0) | 74.51, 81 (-0.03) | 24959 | 560張 | 41.0 | 41.1 | 41.8 | 40.7 |
| 2025-06-13 | 0.23, 15826 (0.0) | 5.42, 24017 (-0.01) | 2.06, 56 (+0.04) | 3.46, 48 (-0.05) | 9.61, 60 (+0.01) | 74.54, 81 (+0.01) | 24945 | 503張 | 41.05 | 41.05 | 41.5 | 40.9 |
| 2025-06-06 | 0.23, 15872 (0.0) | 5.43, 24072 (+0.02) | 2.02, 55 (-0.06) | 3.51, 49 (+0.01) | 9.6, 60 (0.0) | 74.53, 81 (-0.02) | 25003 | 493張 | 41.0 | 41.3 | 41.3 | 40.75 |
| 2025-05-29 | 0.23, 15884 (0.0) | 5.41, 24056 (0.0) | 2.08, 57 (-0.14) | 3.5, 49 (+0.14) | 9.6, 60 (+0.24) | 74.55, 81 (-0.26) | 24983 | 641張 | 41.3 | 41.55 | 42.15 | 41.0 |
| 2025-05-23 | 0.23, 15889 (0.0) | 5.41, 24053 (+0.01) | 2.22, 61 (0.0) | 3.36, 47 (0.0) | 9.36, 59 (-0.01) | 74.81, 82 (-0.03) | 24980 | 710張 | 41.6 | 42.35 | 42.65 | 41.55 |
| 2025-05-16 | 0.23, 15901 (0.0) | 5.4, 24076 (-0.01) | 2.22, 61 (+0.02) | 3.36, 47 (-0.05) | 9.37, 59 (-0.01) | 74.84, 82 (-0.01) | 25001 | 1703張 | 42.35 | 41.4 | 42.65 | 40.95 |
| 2025-05-09 | 0.23, 15929 (0.0) | 5.41, 24129 (+0.05) | 2.2, 61 (+0.01) | 3.41, 48 (+0.01) | 9.38, 59 (-0.03) | 74.85, 82 (-0.08) | 25044 | 2478張 | 41.05 | 40.65 | 42.5 | 40.3 |
| 2025-05-02 | 0.23, 15923 (0.0) | 5.36, 24019 (+0.03) | 2.19, 60 (+0.01) | 3.4, 48 (+0.07) | 9.41, 59 (-0.11) | 74.93, 82 (-0.03) | 24923 | 639張 | 39.8 | 39.2 | 39.85 | 38.9 |
| 2025-04-25 | 0.23, 15939 (-0.01) | 5.33, 24002 (-0.01) | 2.18, 60 (+0.03) | 3.33, 47 (0.0) | 9.52, 60 (-0.01) | 74.96, 82 (0.0) | 24902 | 449張 | 39.0 | 39.25 | 39.5 | 38.55 |
| 2025-04-18 | 0.24, 15952 (0.0) | 5.34, 24023 (0.0) | 2.15, 59 (+0.04) | 3.33, 47 (-0.04) | 9.53, 60 (0.0) | 74.96, 82 (+0.01) | 24923 | 531張 | 39.2 | 39.7 | 40.25 | 38.95 |
| 2025-04-11 | 0.24, 15948 (+0.01) | 5.34, 24024 (+0.12) | 2.11, 58 (-0.08) | 3.37, 48 (-0.03) | 9.53, 60 (0.0) | 74.95, 82 (+0.03) | 24929 | 2477張 | 39.3 | 36.5 | 40.0 | 36.35 |
| 2025-04-02 | 0.23, 15891 (0.0) | 5.22, 23789 (+0.02) | 2.19, 59 (+0.04) | 3.4, 48 (-0.07) | 9.53, 60 (0.0) | 74.92, 82 (0.0) | 24704 | 491張 | 40.2 | 40.1 | 40.5 | 39.7 |
| 2025-03-28 | 0.23, 15896 (0.0) | 5.2, 23750 (+0.03) | 2.15, 58 (+0.03) | 3.47, 49 (-0.03) | 9.53, 60 (-0.02) | 74.92, 82 (0.0) | 24662 | 365張 | 40.5 | 40.9 | 40.95 | 40.5 |
| 2025-03-21 | 0.23, 15909 (0.0) | 5.17, 23722 (+0.03) | 2.12, 57 (-0.05) | 3.5, 49 (+0.17) | 9.55, 60 (-0.36) | 74.92, 82 (+0.24) | 24632 | 466張 | 40.9 | 40.9 | 41.4 | 40.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.23, 15889 (0.0) | 5.14, 23688 (+0.02) | 2.17, 58 (-0.05) | 3.33, 47 (-0.01) | 9.91, 62 (-0.03) | 74.68, 81 (+0.01) | 24598 | 533張 | 40.9 | 41.1 | 41.15 | 40.5 |
| 2025-03-07 | 0.23, 15900 (0.0) | 5.12, 23663 (+0.01) | 2.22, 59 (+0.01) | 3.34, 47 (0.0) | 9.94, 62 (-0.03) | 74.67, 81 (-0.01) | 24569 | 338張 | 41.0 | 41.25 | 41.65 | 40.9 |
| 2025-02-27 | 0.23, 15890 (0.0) | 5.11, 23630 (+0.01) | 2.21, 59 (0.0) | 3.34, 47 (+0.01) | 9.97, 62 (-0.03) | 74.68, 81 (0.0) | 24533 | 282張 | 41.3 | 41.5 | 41.65 | 41.1 |
| 2025-02-21 | 0.23, 15852 (0.0) | 5.1, 23579 (+0.01) | 2.21, 59 (0.0) | 3.33, 47 (-0.03) | 10.0, 62 (-0.02) | 74.68, 81 (+0.04) | 24481 | 354張 | 41.4 | 41.25 | 41.75 | 41.1 |
| 2025-02-14 | 0.23, 15834 (0.0) | 5.09, 23568 (0.0) | 2.21, 59 (0.0) | 3.36, 47 (0.0) | 10.02, 62 (-0.01) | 74.64, 81 (+0.01) | 24469 | 293張 | 41.05 | 40.8 | 41.1 | 40.6 |
| 2025-02-07 | 0.23, 15828 (0.0) | 5.09, 23556 (+0.02) | 2.21, 59 (-0.04) | 3.36, 47 (+0.1) | 10.03, 62 (+0.15) | 74.63, 81 (-0.26) | 24456 | 345張 | 40.8 | 41.0 | 41.0 | 40.5 |
| 2025-01-24 | 0.23, 15833 (-0.01) | 5.07, 23538 (0.0) | 2.25, 60 (-0.08) | 3.26, 46 (+0.05) | 9.88, 62 (+0.01) | 74.89, 82 (0.0) | 24436 | 127張 | 41.0 | 40.6 | 41.0 | 40.55 |
| 2025-01-17 | 0.24, 15819 (+0.01) | 5.07, 23534 (-0.01) | 2.33, 62 (+0.04) | 3.21, 45 (-0.06) | 9.87, 62 (0.0) | 74.89, 82 (+0.03) | 24431 | 380張 | 40.6 | 40.55 | 40.75 | 40.2 |
| 2025-01-10 | 0.23, 15801 (0.0) | 5.08, 23536 (-0.01) | 2.29, 61 (0.0) | 3.27, 46 (0.0) | 9.87, 62 (0.0) | 74.86, 82 (+0.01) | 24433 | 487張 | 40.8 | 41.1 | 41.45 | 40.6 |
| 2025-01-03 | 0.23, 15813 (-0.01) | 5.09, 23550 (-0.01) | 2.29, 61 (-0.01) | 3.27, 46 (0.0) | 9.87, 62 (0.0) | 74.85, 82 (+0.02) | 24447 | 298張 | 41.0 | 37.65 | 41.2 | 37.6 |
| 2024-12-27 | 0.24, 15852 (0.0) | 5.1, 23589 (+0.01) | 2.3, 61 (+0.04) | 3.27, 46 (-0.07) | 9.87, 62 (-0.25) | 74.83, 82 (+0.26) | 24487 | 156張 | 41.5 | 41.15 | 41.6 | 41.1 |
| 2024-12-20 | 0.24, 15862 (0.0) | 5.09, 23598 (-0.01) | 2.26, 60 (-0.01) | 3.34, 47 (0.0) | 10.12, 63 (+0.01) | 74.57, 82 (0.0) | 24501 | 431張 | 41.05 | 41.5 | 41.65 | 40.95 |
| 2024-12-13 | 0.24, 15893 (0.0) | 5.1, 23640 (-0.01) | 2.27, 61 (-0.04) | 3.34, 47 (+0.04) | 10.11, 63 (-0.02) | 74.57, 82 (-0.01) | 24540 | 357張 | 41.5 | 41.6 | 41.9 | 41.25 |
| 2024-12-06 | 0.24, 15897 (0.0) | 5.11, 23652 (-0.01) | 2.31, 62 (+0.06) | 3.3, 46 (+0.01) | 10.13, 63 (0.0) | 74.58, 82 (-0.02) | 24551 | 180張 | 41.6 | 41.6 | 42.0 | 41.5 |
| 2024-11-29 | 0.24, 15889 (0.0) | 5.12, 23657 (-0.02) | 2.25, 60 (-0.07) | 3.29, 46 (+0.09) | 10.13, 63 (+0.02) | 74.6, 82 (-0.01) | 24556 | 387張 | 41.55 | 41.7 | 42.15 | 41.3 |
| 2024-11-22 | 0.24, 15915 (0.0) | 5.14, 23717 (-0.02) | 2.32, 61 (0.0) | 3.2, 44 (0.0) | 10.11, 63 (0.0) | 74.61, 82 (+0.01) | 24615 | 252張 | 41.6 | 41.05 | 41.7 | 41.05 |
| 2024-11-15 | 0.24, 15907 (0.0) | 5.16, 23752 (-0.01) | 2.32, 61 (+0.15) | 3.2, 44 (-0.05) | 10.11, 63 (-0.07) | 74.6, 82 (+0.01) | 24650 | 649張 | 41.0 | 41.3 | 41.75 | 40.8 |
| 2024-11-08 | 0.24, 15909 (0.0) | 5.17, 23762 (0.0) | 2.17, 58 (0.0) | 3.25, 46 (0.0) | 10.18, 64 (0.0) | 74.59, 82 (-0.01) | 24665 | 239張 | 41.4 | 41.45 | 41.6 | 41.25 |
| 2024-11-01 | 0.24, 15925 (0.0) | 5.17, 23798 (-0.01) | 2.17, 58 (0.0) | 3.25, 46 (-0.01) | 10.18, 64 (-0.22) | 74.6, 82 (+0.24) | 24703 | 357張 | 41.55 | 41.55 | 41.6 | 41.25 |
| 2024-10-25 | 0.24, 15936 (0.0) | 5.18, 23818 (-0.01) | 2.17, 58 (-0.03) | 3.26, 46 (+0.05) | 10.4, 65 (+0.04) | 74.36, 81 (-0.02) | 24724 | 383張 | 41.55 | 41.7 | 41.85 | 41.3 |
| 2024-10-18 | 0.24, 15952 (0.0) | 5.19, 23844 (-0.02) | 2.2, 59 (0.0) | 3.21, 45 (-0.08) | 10.36, 65 (+0.07) | 74.38, 81 (+0.02) | 24750 | 343張 | 41.65 | 41.45 | 42.2 | 41.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 15955 (0.0) | 5.21, 23874 (-0.02) | 2.2, 59 (0.0) | 3.29, 46 (-0.01) | 10.29, 64 (+0.03) | 74.36, 81 (-0.02) | 24783 | 401張 | 41.45 | 42.1 | 42.2 | 41.4 |
| 2024-10-04 | 0.24, 15947 (0.0) | 5.23, 23885 (-0.01) | 2.2, 59 (+0.02) | 3.3, 46 (+0.01) | 10.26, 64 (0.0) | 74.38, 81 (0.0) | 24790 | 177張 | 42.15 | 42.3 | 43.5 | 42.05 |
| 2024-09-27 | 0.24, 15955 (0.0) | 5.24, 23909 (-0.02) | 2.18, 58 (-0.02) | 3.29, 46 (+0.02) | 10.26, 64 (+0.01) | 74.38, 81 (0.0) | 24814 | 406張 | 42.3 | 41.8 | 42.5 | 41.5 |
| 2024-09-20 | 0.24, 15956 (0.0) | 5.26, 23917 (-0.01) | 2.2, 59 (-0.05) | 3.27, 46 (-0.04) | 10.25, 64 (+0.12) | 74.38, 81 (0.0) | 24823 | 390張 | 41.8 | 41.55 | 42.45 | 41.5 |
| 2024-09-13 | 0.24, 15961 (0.0) | 5.27, 23944 (-0.01) | 2.25, 60 (+0.05) | 3.31, 46 (-0.06) | 10.13, 63 (-0.01) | 74.38, 81 (0.0) | 24853 | 591張 | 41.5 | 41.5 | 41.95 | 40.6 |
| 2024-09-06 | 0.24, 15972 (0.0) | 5.28, 23965 (+0.02) | 2.2, 59 (-0.05) | 3.37, 47 (+0.04) | 10.14, 63 (+0.01) | 74.38, 81 (-0.01) | 24872 | 570張 | 41.45 | 42.5 | 42.5 | 41.0 |
| 2024-08-30 | 0.24, 15974 (0.0) | 5.26, 23971 (-0.01) | 2.25, 60 (+0.04) | 3.33, 46 (0.0) | 10.13, 63 (0.0) | 74.39, 81 (-0.01) | 24878 | 285張 | 42.5 | 42.35 | 42.55 | 42.1 |
| 2024-08-23 | 0.24, 15983 (0.0) | 5.27, 23996 (-0.01) | 2.21, 59 (+0.07) | 3.33, 46 (0.0) | 10.13, 63 (+0.01) | 74.4, 81 (-0.01) | 24903 | 379張 | 42.35 | 42.75 | 42.75 | 42.2 |
| 2024-08-16 | 0.24, 16019 (0.0) | 5.28, 24068 (-0.02) | 2.14, 57 (-0.03) | 3.33, 46 (-0.08) | 10.12, 63 (+0.12) | 74.41, 81 (+0.01) | 24977 | 872張 | 42.7 | 42.3 | 43.0 | 42.3 |
| 2024-08-09 | 0.24, 16022 (0.0) | 5.3, 24107 (-0.02) | 2.17, 58 (+0.01) | 3.41, 47 (-0.12) | 10.0, 62 (+0.26) | 74.4, 81 (-0.09) | 25019 | 1260張 | 42.05 | 42.0 | 42.5 | 40.2 |
| 2024-08-02 | 0.24, 16033 (0.0) | 5.32, 24181 (-0.02) | 2.16, 58 (0.0) | 3.53, 48 (+0.02) | 9.74, 60 (+0.02) | 74.49, 81 (-0.02) | 25093 | 497張 | 42.7 | 42.6 | 43.1 | 42.4 |
| 2024-07-26 | 0.24, 16037 (0.0) | 5.34, 24219 (-0.01) | 2.16, 58 (-0.05) | 3.51, 48 (+0.05) | 9.72, 60 (+0.02) | 74.51, 81 (+0.02) | 25135 | 385張 | 42.6 | 42.85 | 43.0 | 42.3 |
| 2024-07-19 | 0.24, 16048 (0.0) | 5.35, 24242 (-0.02) | 2.21, 59 (+0.01) | 3.46, 47 (+0.04) | 9.7, 60 (-0.08) | 74.49, 81 (+0.07) | 25163 | 1005張 | 42.65 | 43.15 | 43.5 | 42.3 |
| 2024-07-12 | 0.24, 16054 (0.0) | 5.37, 24269 (-0.02) | 2.2, 58 (+0.1) | 3.42, 47 (-0.1) | 9.78, 61 (0.0) | 74.42, 81 (0.0) | 25191 | 732張 | 43.1 | 44.1 | 44.45 | 42.7 |
| 2024-07-05 | 0.24, 16057 (+0.01) | 5.39, 24307 (+0.05) | 2.1, 56 (-0.12) | 3.52, 49 (+0.09) | 9.78, 61 (+0.08) | 74.42, 81 (0.0) | 25226 | 1168張 | 44.1 | 42.75 | 44.2 | 42.75 |
| 2024-06-28 | 0.23, 16023 (0.0) | 5.34, 24210 (+0.05) | 2.22, 60 (+0.02) | 3.43, 47 (0.0) | 9.7, 60 (+0.24) | 74.42, 81 (-0.26) | 25135 | 1278張 | 44.65 | 45.0 | 45.4 | 44.55 |
| 2024-06-21 | 0.23, 16051 (0.0) | 5.29, 24160 (+0.03) | 2.2, 59 (+0.01) | 3.43, 47 (+0.06) | 9.46, 59 (0.0) | 74.68, 82 (+0.01) | 25091 | 1591張 | 44.9 | 43.35 | 45.25 | 43.35 |
| 2024-06-14 | 0.23, 16080 (0.0) | 5.26, 24130 (+0.05) | 2.19, 59 (-0.05) | 3.37, 46 (0.0) | 9.46, 59 (0.0) | 74.67, 82 (+0.01) | 25066 | 509張 | 43.35 | 43.6 | 43.6 | 43.1 |
| 2024-06-07 | 0.23, 16087 (0.0) | 5.21, 24011 (+0.03) | 2.24, 60 (+0.01) | 3.37, 46 (+0.01) | 9.46, 59 (0.0) | 74.66, 82 (0.0) | 24945 | 705張 | 43.6 | 42.5 | 43.75 | 42.35 |
| 2024-05-31 | 0.23, 16080 (0.0) | 5.18, 23926 (+0.01) | 2.23, 60 (-0.01) | 3.36, 46 (+0.01) | 9.46, 59 (0.0) | 74.66, 82 (0.0) | 24868 | 468張 | 42.5 | 42.2 | 42.95 | 42.2 |
| 2024-05-24 | 0.23, 16124 (0.0) | 5.17, 23957 (-0.03) | 2.24, 60 (-0.1) | 3.35, 46 (+0.11) | 9.46, 59 (0.0) | 74.66, 82 (-0.02) | 24900 | 739張 | 42.3 | 43.9 | 43.9 | 42.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.23, 16153 (0.0) | 5.2, 23987 (-0.02) | 2.34, 62 (+0.08) | 3.24, 44 (0.0) | 9.46, 59 (0.0) | 74.68, 82 (-0.01) | 24927 | 797張 | 43.25 | 43.0 | 43.8 | 42.9 |
| 2024-05-10 | 0.23, 16189 (-0.01) | 5.22, 24112 (-0.05) | 2.26, 60 (-0.03) | 3.24, 44 (0.0) | 9.46, 59 (+0.02) | 74.69, 82 (-0.01) | 25053 | 1026張 | 43.0 | 42.45 | 43.5 | 42.35 |
| 2024-05-03 | 0.24, 16239 (0.0) | 5.27, 24198 (0.0) | 2.29, 61 (+0.01) | 3.24, 44 (-0.01) | 9.44, 59 (+0.01) | 74.7, 82 (-0.02) | 25143 | 740張 | 42.2 | 41.9 | 42.4 | 41.9 |
| 2024-04-26 | 0.24, 16222 (0.0) | 5.27, 24184 (-0.05) | 2.28, 61 (-0.04) | 3.25, 44 (+0.01) | 9.43, 59 (+0.02) | 74.72, 82 (+0.02) | 25130 | 639張 | 41.9 | 41.55 | 42.05 | 41.25 |
| 2024-04-19 | 0.24, 16215 (0.0) | 5.32, 24234 (-0.01) | 2.32, 62 (+0.01) | 3.24, 44 (-0.06) | 9.41, 59 (+0.02) | 74.7, 82 (+0.04) | 25180 | 1348張 | 41.15 | 41.65 | 41.95 | 41.0 |
| 2024-04-12 | 0.24, 16222 (0.0) | 5.33, 24271 (0.0) | 2.31, 62 (+0.07) | 3.3, 45 (-0.12) | 9.39, 59 (0.0) | 74.66, 82 (+0.03) | 25223 | 1061張 | 41.65 | 41.9 | 42.15 | 41.2 |
| 2024-04-03 | 0.24, 16250 (0.0) | 5.33, 24317 (-0.01) | 2.24, 60 (-0.06) | 3.42, 47 (+0.05) | 9.39, 59 (-0.23) | 74.63, 82 (+0.26) | 25270 | 425張 | 41.8 | 41.55 | 41.85 | 41.25 |
| 2024-03-29 | 0.24, 16261 (0.0) | 5.34, 24357 (+0.01) | 2.3, 61 (+0.03) | 3.37, 46 (-0.11) | 9.62, 60 (+0.01) | 74.37, 81 (+0.05) | 25311 | 786張 | 41.2 | 40.95 | 41.45 | 40.75 |
| 2024-03-22 | 0.24, 16249 (0.0) | 5.33, 24322 (+0.03) | 2.27, 61 (-0.01) | 3.48, 48 (-0.02) | 9.61, 60 (-0.01) | 74.32, 81 (+0.02) | 25280 | 905張 | 40.8 | 41.15 | 41.35 | 40.6 |
| 2024-03-15 | 0.24, 16240 (0.0) | 5.3, 24267 (-0.06) | 2.28, 61 (+0.04) | 3.5, 48 (0.0) | 9.62, 60 (+0.05) | 74.3, 81 (+0.01) | 25221 | 1511張 | 40.85 | 40.0 | 41.7 | 40.0 |
| 2024-03-08 | 0.24, 16267 (0.0) | 5.36, 24405 (0.0) | 2.24, 60 (-0.04) | 3.5, 48 (-0.04) | 9.57, 60 (+0.1) | 74.29, 81 (0.0) | 25361 | 872張 | 40.0 | 40.0 | 40.3 | 39.9 |
| 2024-03-01 | 0.24, 16263 (0.0) | 5.36, 24408 (+0.02) | 2.28, 61 (-0.08) | 3.54, 48 (0.0) | 9.47, 59 (-0.01) | 74.29, 81 (0.0) | 25365 | 690張 | 39.9 | 40.05 | 40.2 | 39.9 |
| 2024-02-23 | 0.24, 16266 (0.0) | 5.34, 24371 (+0.01) | 2.36, 63 (+0.09) | 3.54, 48 (-0.12) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25325 | 619張 | 40.05 | 40.0 | 40.5 | 40.0 |
| 2024-02-16 | 0.24, 16240 (0.0) | 5.33, 24343 (-0.01) | 2.27, 61 (+0.03) | 3.66, 50 (-0.01) | 9.48, 59 (0.0) | 74.29, 81 (-0.01) | 25292 | 478張 | 39.7 | 39.7 | 39.9 | 39.5 |
| 2024-02-07 | 0.24, 16246 (0.0) | 5.34, 24358 (+0.01) | 2.24, 60 (0.0) | 3.67, 50 (-0.01) | 9.48, 59 (0.0) | 74.3, 81 (+0.01) | 25303 | 93張 | 39.85 | 40.0 | 40.0 | 39.4 |
| 2024-02-02 | 0.24, 16242 (0.0) | 5.33, 24331 (+0.01) | 2.24, 60 (+0.02) | 3.68, 50 (+0.01) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25276 | 447張 | 39.95 | 39.9 | 40.3 | 39.65 |
| 2024-01-26 | 0.24, 16232 (0.0) | 5.32, 24313 (+0.02) | 2.22, 59 (+0.03) | 3.67, 50 (-0.01) | 9.48, 59 (0.0) | 74.29, 81 (0.0) | 25257 | 402張 | 40.0 | 40.0 | 40.0 | 39.5 |
| 2024-01-19 | 0.24, 16234 (0.0) | 5.3, 24298 (+0.03) | 2.19, 58 (-0.03) | 3.68, 50 (0.0) | 9.48, 59 (-0.03) | 74.29, 81 (+0.02) | 25242 | 1149張 | 39.65 | 40.4 | 40.5 | 39.25 |
| 2024-01-12 | 0.24, 16218 (0.0) | 5.27, 24273 (-0.02) | 2.22, 59 (+0.01) | 3.68, 50 (+0.03) | 9.51, 59 (0.0) | 74.27, 81 (0.0) | 25215 | 476張 | 40.35 | 40.4 | 40.5 | 39.9 |
| 2024-01-05 | 0.24, 16220 (0.0) | 5.29, 24284 (-0.01) | 2.21, 59 (-0.04) | 3.65, 50 (-0.08) | 9.51, 59 (+0.11) | 74.27, 81 (0.0) | 25223 | 570張 | 40.35 | 40.65 | 40.7 | 40.3 |
| 2023-12-29 | 0.24, 16222 (0.0) | 5.3, 24288 (+0.03) | 2.25, 60 (-0.07) | 3.73, 51 (-0.03) | 9.4, 58 (0.0) | 74.27, 81 (-0.01) | 25228 | 763張 | 40.5 | 40.2 | 40.55 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.24, 16240 (0.0) | 5.27, 24270 (0.0) | 2.32, 63 (-0.07) | 3.76, 51 (+0.06) | 9.4, 58 (0.0) | 74.28, 81 (-0.02) | 25214 | 1137張 | 40.1 | 39.65 | 43.3 | 39.3 |
| 2023-12-15 | 0.24, 16251 (0.0) | 5.27, 24287 (-0.0) | 2.39, 65 (+0.04) | 3.7, 50 (-0.04) | 9.4, 58 (0.0) | 74.3, 81 (+0.03) | 25230 | 528張 | 39.65 | 39.5 | 39.75 | 39.3 |
| 2023-12-08 | 0.24, 16259 (-0.01) | 5.27, 24336 (-0.05) | 2.35, 64 (+0.05) | 3.74, 51 (-0.17) | 9.4, 58 (+0.16) | 74.27, 81 (-0.01) | 25284 | 511張 | 39.6 | 39.3 | 39.65 | 39.2 |
| 2023-12-01 | 0.25, 16297 (0.0) | 5.32, 24429 (-0.01) | 2.3, 63 (-0.04) | 3.91, 53 (+0.1) | 9.24, 57 (-0.24) | 74.28, 81 (+0.24) | 25377 | 840張 | 39.3 | 39.05 | 39.45 | 38.95 |
| 2023-11-24 | 0.25, 16307 (0.0) | 5.33, 24460 (0.0) | 2.34, 64 (0.0) | 3.81, 52 (+0.02) | 9.48, 58 (+0.24) | 74.04, 80 (-0.28) | 25411 | 573張 | 39.0 | 39.25 | 39.25 | 38.95 |
| 2023-11-17 | 0.25, 16329 (0.0) | 5.33, 24476 (0.0) | 2.34, 64 (+0.04) | 3.79, 52 (0.0) | 9.24, 57 (0.0) | 74.32, 81 (-0.02) | 25425 | 936張 | 39.15 | 38.85 | 39.25 | 38.55 |
| 2023-11-10 | 0.25, 16333 (0.0) | 5.33, 24507 (0.0) | 2.3, 63 (+0.01) | 3.79, 52 (+0.01) | 9.24, 57 (0.0) | 74.34, 81 (-0.01) | 25456 | 428張 | 38.7 | 38.65 | 39.05 | 38.5 |
| 2023-11-03 | 0.25, 16346 (0.0) | 5.33, 24537 (-0.03) | 2.29, 63 (-0.08) | 3.78, 52 (+0.01) | 9.24, 57 (0.0) | 74.35, 81 (+0.06) | 25488 | 697張 | 38.7 | 38.3 | 39.5 | 38.2 |
| 2023-10-27 | 0.25, 16375 (0.0) | 5.36, 24614 (-0.01) | 2.37, 66 (+0.02) | 3.77, 52 (-0.04) | 9.24, 57 (0.0) | 74.29, 81 (+0.01) | 25565 | 299張 | 38.3 | 38.35 | 38.6 | 38.15 |
| 2023-10-20 | 0.25, 16384 (0.0) | 5.37, 24641 (0.0) | 2.35, 65 (+0.01) | 3.81, 52 (+0.03) | 9.24, 57 (-0.27) | 74.28, 81 (+0.27) | 25592 | 775張 | 38.35 | 38.5 | 38.6 | 38.1 |
| 2023-10-13 | 0.25, 16399 (0.0) | 5.37, 24679 (-0.03) | 2.34, 64 (0.0) | 3.78, 51 (-0.04) | 9.51, 58 (0.0) | 74.01, 80 (+0.01) | 25634 | 531張 | 38.6 | 38.55 | 38.65 | 38.35 |
| 2023-10-06 | 0.25, 16401 (0.0) | 5.4, 24708 (-0.01) | 2.34, 64 (-0.1) | 3.82, 52 (+0.24) | 9.51, 58 (-0.09) | 74.0, 80 (-0.02) | 25653 | 546張 | 38.55 | 38.25 | 38.8 | 38.2 |
| 2023-09-28 | 0.25, 16422 (0.0) | 5.41, 24734 (+0.01) | 2.44, 65 (+0.02) | 3.58, 48 (+0.12) | 9.6, 59 (-0.15) | 74.02, 80 (+0.02) | 25675 | 539張 | 38.3 | 38.5 | 38.6 | 38.05 |
| 2023-09-22 | 0.25, 16442 (0.0) | 5.4, 24748 (0.0) | 2.42, 64 (+0.03) | 3.46, 47 (-0.06) | 9.75, 60 (-0.02) | 74.0, 80 (+0.06) | 25689 | 664張 | 38.25 | 38.5 | 38.7 | 38.2 |
| 2023-09-15 | 0.25, 16448 (0.0) | 5.4, 24746 (0.0) | 2.39, 63 (+0.15) | 3.52, 48 (-0.09) | 9.77, 60 (0.0) | 73.94, 80 (+0.02) | 25689 | 697張 | 38.55 | 38.5 | 38.95 | 38.25 |
| 2023-09-08 | 0.25, 16436 (0.0) | 5.4, 24727 (0.0) | 2.24, 60 (+0.03) | 3.61, 50 (-0.03) | 9.77, 60 (-0.23) | 73.92, 80 (+0.23) | 25674 | 667張 | 38.5 | 38.7 | 38.75 | 38.25 |
| 2023-09-01 | 0.25, 16417 (0.0) | 5.4, 24690 (-0.01) | 2.21, 59 (+0.11) | 3.64, 50 (-0.1) | 10.0, 61 (+0.02) | 73.69, 79 (+0.02) | 25633 | 595張 | 38.7 | 38.95 | 38.95 | 38.35 |
| 2023-08-25 | 0.25, 16377 (+0.01) | 5.41, 24669 (+0.03) | 2.1, 57 (-0.01) | 3.74, 52 (+0.06) | 9.98, 61 (-0.12) | 73.67, 79 (+0.03) | 25617 | 1724張 | 38.65 | 38.6 | 38.85 | 37.4 |
| 2023-08-18 | 0.24, 16359 (0.0) | 5.38, 24628 (-0.02) | 2.11, 57 (+0.07) | 3.68, 51 (-0.27) | 10.1, 62 (-0.01) | 73.64, 79 (+0.28) | 25575 | 2232張 | 38.6 | 39.15 | 39.35 | 38.25 |