| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 10.0 (1.63%) | 2979 (239.09%) | 265 | 8.9 | 0.6% | 1.21% | 3.41% |
| 2026-06-02 | 9.84 (0.2%) | 878 (-5.47%) | 86 | 9.79 | 0.18% | 0.83% | 3.0% |
| 2026-06-01 | 9.82 (1.03%) | 929 (85.15%) | 58 | 6.24 | 0.19% | 0.85% | 3.11% |
| 2026-05-29 | 9.72 (0.83%) | 502 (-28.34%) | 43 | 8.57 | 0.1% | 0.8% | 3.08% |
| 2026-05-28 | 9.64 (-0.62%) | 700 (-36.96%) | 86 | 12.29 | 0.14% | 0.8% | 3.12% |
| 2026-05-27 | 9.7 (1.46%) | 1111 (16.04%) | 140 | 12.6 | 0.22% | 0.84% | 3.16% |
| 2026-05-26 | 9.56 (1.59%) | 957 (43.42%) | 67 | 7.0 | 0.19% | 0.7% | 3.06% |
| 2026-05-25 | 9.41 (-0.11%) | 667 (27.61%) | 86 | 12.89 | 0.14% | 0.59% | 3.1% |
| 2026-05-22 | 9.42 (0.11%) | 523 (-41.25%) | 48 | 9.18 | 0.11% | 0.62% | 3.19% |
| 2026-05-21 | 9.41 (-0.11%) | 890 (122.89%) | 36 | 4.04 | 0.18% | 0.73% | 3.23% |
| 2026-05-20 | 9.42 (0.43%) | 399 (-9.54%) | 31 | 7.77 | 0.08% | 0.64% | 3.22% |
| 2026-05-19 | 9.38 (0.54%) | 441 (-44.01%) | 45 | 10.2 | 0.09% | 0.67% | 3.2% |
| 2026-05-18 | 9.33 (-1.79%) | 789 (-26.66%) | 65 | 8.24 | 0.16% | 0.74% | 3.21% |
| 2026-05-15 | 9.5 (-1.14%) | 1075 (140.62%) | 84 | 7.81 | 0.22% | 0.73% | 3.21% |
| 2026-05-14 | 9.61 (-0.41%) | 447 (-19.85%) | 10 | 2.24 | 0.09% | 0.65% | 3.08% |
| 2026-05-13 | 9.65 (-0.21%) | 557 (-30.61%) | 23 | 4.13 | 0.11% | 0.72% | 3.11% |
| 2026-05-12 | 9.67 (0.42%) | 803 (10.57%) | 68 | 8.47 | 0.16% | 0.8% | 3.09% |
| 2026-05-11 | 9.63 (-0.31%) | 727 (10.1%) | 45 | 6.19 | 0.15% | 0.93% | 3.06% |
| 2026-05-08 | 9.66 (-0.1%) | 660 (-17.39%) | 61 | 9.24 | 0.13% | 0.94% | 2.96% |
| 2026-05-07 | 9.67 (-0.21%) | 799 (-17.04%) | 78 | 9.76 | 0.16% | 0.95% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 9.69 (-0.41%) | 963 (-33.06%) | 54 | 5.61 | 0.19% | 0.97% | 2.8% |
| 2026-05-05 | 9.73 (-1.22%) | 1439 (81.68%) | 96 | 6.67 | 0.29% | 0.9% | 2.68% |
| 2026-05-04 | 9.85 (-0.51%) | 792 (13.21%) | 34 | 4.29 | 0.16% | 0.84% | 2.44% |
| 2026-04-30 | 9.9 (-0.3%) | 699 (-21.59%) | 23 | 3.29 | 0.14% | 0.9% | 2.33% |
| 2026-04-29 | 9.93 (-0.4%) | 892 (48.1%) | 19 | 2.13 | 0.18% | 0.91% | 2.28% |
| 2026-04-28 | 9.97 (-0.1%) | 602 (-48.82%) | 7 | 1.16 | 0.12% | 0.89% | 2.25% |
| 2026-04-27 | 9.98 (-0.7%) | 1177 (10.12%) | 62 | 5.27 | 0.24% | 0.83% | 2.19% |
| 2026-04-24 | 10.05 (-2.43%) | 1069 (40.11%) | 81 | 7.58 | 0.22% | 0.7% | 2.14% |
| 2026-04-23 | 10.3 (-0.48%) | 763 (-4.09%) | 19 | 2.49 | 0.15% | 0.64% | 1.98% |
| 2026-04-22 | 10.35 (0.0%) | 795 (146.42%) | 50 | 6.29 | 0.16% | 0.58% | 1.91% |
| 2026-04-21 | 10.35 (-0.48%) | 322 (-34.51%) | 33 | 10.25 | 0.07% | 0.53% | 1.85% |
| 2026-04-20 | 10.4 (0.0%) | 493 (-37.07%) | 84 | 17.04 | 0.1% | 0.56% | 1.92% |
| 2026-04-17 | 10.4 (0.48%) | 783 (72.43%) | 40 | 5.11 | 0.16% | 0.6% | 1.97% |
| 2026-04-16 | 10.35 (0.0%) | 454 (-18.73%) | 27 | 5.95 | 0.09% | 0.48% | 1.96% |
| 2026-04-15 | 10.35 (0.49%) | 559 (14.65%) | 111 | 19.86 | 0.11% | 0.45% | 1.97% |
| 2026-04-14 | 10.3 (0.0%) | 487 (-26.64%) | 42 | 8.62 | 0.1% | 0.42% | 1.97% |
| 2026-04-13 | 10.3 (0.49%) | 664 (229.96%) | 127 | 19.13 | 0.13% | 0.39% | 1.96% |
| 2026-04-10 | 10.25 (0.0%) | 201 (-30.15%) | 11 | 5.47 | 0.04% | 0.3% | 1.93% |
| 2026-04-09 | 10.25 (-0.49%) | 288 (-30.94%) | 21 | 7.29 | 0.06% | 0.31% | 1.99% |
| 2026-04-08 | 10.3 (-0.48%) | 417 (22.59%) | 41 | 9.83 | 0.08% | 0.35% | 2.0% |
| 2026-04-07 | 10.35 (0.49%) | 340 (44.95%) | 31 | 9.12 | 0.07% | 0.41% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.3 (0.49%) | 235 (-9.98%) | 24 | 10.21 | 0.05% | 0.41% | 2.04% |
| 2026-04-01 | 10.25 (-0.49%) | 261 (-45.69%) | 27 | 10.34 | 0.05% | 0.55% | 2.08% |
| 2026-03-31 | 10.3 (-0.96%) | 480 (-33.85%) | 95 | 19.79 | 0.1% | 0.55% | 2.27% |
| 2026-03-30 | 10.4 (0.97%) | 726 (119.99%) | 88 | 12.12 | 0.15% | 0.54% | 2.42% |
| 2026-03-27 | 10.3 (0.49%) | 330 (-63.94%) | 44 | 13.33 | 0.07% | 0.49% | 2.37% |
| 2026-03-26 | 10.25 (0.99%) | 916 (218.22%) | 98 | 10.7 | 0.19% | 0.56% | 2.62% |
| 2026-03-25 | 10.15 (0.0%) | 287 (-28.09%) | 8 | 2.79 | 0.06% | 0.52% | 2.55% |
| 2026-03-24 | 10.15 (0.0%) | 400 (-21.71%) | 48 | 12.0 | 0.08% | 0.62% | 2.64% |
| 2026-03-23 | 10.15 (-0.49%) | 511 (-19.8%) | 47 | 9.2 | 0.1% | 0.63% | 2.79% |
| 2026-03-20 | 10.2 (0.0%) | 637 (-15.59%) | 65 | 10.2 | 0.13% | 0.65% | 2.87% |
| 2026-03-19 | 10.2 (-0.49%) | 755 (1.78%) | 86 | 11.39 | 0.15% | 0.61% | 2.81% |
| 2026-03-18 | 10.25 (0.0%) | 742 (51.31%) | 81 | 10.92 | 0.15% | 0.56% | 2.73% |
| 2026-03-17 | 10.25 (0.49%) | 490 (-14.2%) | 23 | 4.69 | 0.1% | 0.51% | 2.63% |
| 2026-03-16 | 10.2 (-0.49%) | 571 (26.37%) | 69 | 12.08 | 0.12% | 0.47% | 2.58% |
| 2026-03-13 | 10.25 (0.49%) | 452 (-7.74%) | 30 | 6.64 | 0.09% | 0.49% | 2.53% |
| 2026-03-12 | 10.2 (-0.97%) | 490 (-4.58%) | 58 | 11.84 | 0.1% | 0.46% | 2.48% |
| 2026-03-11 | 10.3 (0.0%) | 514 (69.73%) | 49 | 9.53 | 0.1% | 0.45% | 2.55% |
| 2026-03-10 | 10.3 (1.48%) | 302 (-53.51%) | 42 | 13.91 | 0.06% | 0.59% | 2.59% |
| 2026-03-09 | 10.15 (-2.4%) | 651 (91.65%) | 112 | 17.2 | 0.13% | 0.78% | 2.63% |
| 2026-03-06 | 10.4 (0.97%) | 339 (-21.86%) | 36 | 10.62 | 0.07% | 0.74% | 2.6% |
| 2026-03-05 | 10.3 (0.98%) | 435 (-64.0%) | 64 | 14.71 | 0.09% | 0.98% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.2 (-1.92%) | 1208 (0.08%) | 247 | 20.45 | 0.24% | 1.02% | 2.67% |
| 2026-03-03 | 10.4 (-0.48%) | 1207 (153.26%) | 209 | 17.32 | 0.24% | 0.92% | 2.56% |
| 2026-03-02 | 10.45 (-0.48%) | 476 (-69.07%) | 27 | 5.67 | 0.1% | 0.91% | 2.44% |
| 2026-02-26 | 10.5 (-0.47%) | 1541 (160.68%) | 221 | 14.34 | 0.31% | 0.99% | 2.54% |
| 2026-02-25 | 10.55 (-0.94%) | 591 (-19.13%) | 66 | 11.17 | 0.12% | 0.75% | 2.36% |
| 2026-02-24 | 10.65 (-0.47%) | 731 (-36.41%) | 71 | 9.71 | 0.15% | 0.7% | 2.43% |
| 2026-02-23 | 10.7 (1.42%) | 1149 (27.24%) | 185 | 16.1 | 0.23% | 0.61% | 2.4% |
| 2026-02-11 | 10.55 (0.0%) | 903 (161.92%) | 186 | 20.6 | 0.18% | 0.43% | 2.34% |
| 2026-02-10 | 10.55 (0.96%) | 345 (4.53%) | 30 | 8.7 | 0.07% | 0.31% | 2.32% |
| 2026-02-09 | 10.45 (0.0%) | 330 (23.83%) | 54 | 16.36 | 0.07% | 0.28% | 2.34% |
| 2026-02-06 | 10.45 (-0.48%) | 266 (-1.49%) | 20 | 7.52 | 0.05% | 0.38% | 2.39% |
| 2026-02-05 | 10.5 (0.0%) | 270 (-9.82%) | 2 | 0.74 | 0.05% | 0.47% | 2.42% |
| 2026-02-04 | 10.5 (0.48%) | 300 (29.37%) | 3 | 1.0 | 0.06% | 0.52% | 2.43% |
| 2026-02-03 | 10.45 (0.48%) | 231 (-71.23%) | 42 | 18.18 | 0.05% | 0.56% | 2.46% |
| 2026-02-02 | 10.4 (-1.89%) | 806 (12.7%) | 42 | 5.21 | 0.16% | 0.61% | 2.53% |
| 2026-01-30 | 10.6 (0.47%) | 715 (43.28%) | 75 | 10.49 | 0.14% | 0.58% | 2.42% |
| 2026-01-29 | 10.55 (-0.47%) | 499 (-2.04%) | 85 | 17.03 | 0.1% | 0.56% | 2.33% |
| 2026-01-28 | 10.6 (-0.93%) | 509 (1.95%) | 69 | 13.56 | 0.1% | 0.59% | 2.25% |
| 2026-01-27 | 10.7 (-0.47%) | 499 (-21.6%) | 56 | 11.22 | 0.1% | 0.68% | 2.21% |
| 2026-01-26 | 10.75 (0.47%) | 637 (1.93%) | 14 | 2.2 | 0.13% | 0.72% | 2.17% |
| 2026-01-23 | 10.7 (0.94%) | 625 (-2.68%) | 22 | 3.52 | 0.13% | 0.77% | 2.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 10.6 (0.0%) | 642 (-34.14%) | 74 | 11.53 | 0.13% | 0.76% | 2.01% |
| 2026-01-21 | 10.6 (0.0%) | 976 (48.57%) | 105 | 10.76 | 0.2% | 0.8% | 1.98% |
| 2026-01-20 | 10.6 (0.0%) | 656 (-29.2%) | 21 | 3.2 | 0.13% | 0.77% | 1.85% |
| 2026-01-19 | 10.6 (0.0%) | 927 (66.1%) | 32 | 3.45 | 0.19% | 0.72% | 1.79% |
| 2026-01-16 | 10.6 (-0.47%) | 558 (-33.98%) | 31 | 5.56 | 0.11% | 0.65% | 1.7% |
| 2026-01-15 | 10.65 (0.95%) | 846 (1.36%) | 16 | 1.89 | 0.17% | 0.63% | 1.68% |
| 2026-01-14 | 10.55 (0.96%) | 834 (103.07%) | 48 | 5.76 | 0.17% | 0.53% | 1.58% |
| 2026-01-13 | 10.45 (0.0%) | 411 (-29.97%) | 69 | 16.79 | 0.08% | 0.45% | 1.47% |
| 2026-01-12 | 10.45 (0.0%) | 587 (39.94%) | 149 | 25.38 | 0.12% | 0.48% | 1.46% |
| 2026-01-09 | 10.45 (0.0%) | 419 (19.72%) | 77 | 18.38 | 0.08% | 0.41% | 1.43% |
| 2026-01-08 | 10.45 (0.48%) | 350 (-19.58%) | 42 | 12.0 | 0.07% | 0.38% | 1.41% |
| 2026-01-07 | 10.4 (0.0%) | 435 (-21.78%) | 62 | 14.25 | 0.09% | 0.34% | 1.39% |
| 2026-01-06 | 10.4 (-0.48%) | 557 (94.22%) | 39 | 7.0 | 0.11% | 0.31% | 1.34% |
| 2026-01-05 | 10.45 (-0.48%) | 286 (10.38%) | 34 | 11.89 | 0.06% | 0.26% | 1.28% |
| 2026-01-02 | 10.5 (0.96%) | 259 (112.99%) | 21 | 8.11 | 0.05% | 0.24% | 1.25% |
| 2025-12-31 | 10.4 (-0.48%) | 121 (-57.37%) | 4 | 3.31 | 0.02% | 0.24% | 1.26% |
| 2025-12-30 | 10.45 (-0.48%) | 286 (-10.69%) | 25 | 8.74 | 0.06% | 0.31% | 1.34% |
| 2025-12-29 | 10.5 (-0.47%) | 320 (70.82%) | 31 | 9.69 | 0.06% | 0.32% | 1.35% |
| 2025-12-26 | 10.55 (0.48%) | 187 (-35.6%) | 34 | 18.18 | 0.04% | 0.33% | 1.32% |
| 2025-12-24 | 10.5 (-0.94%) | 291 (-37.24%) | 10 | 3.44 | 0.06% | 0.39% | 1.33% |
| 2025-12-23 | 10.6 (0.0%) | 464 (38.73%) | 42 | 9.05 | 0.09% | 0.43% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.6 (0.47%) | 334 (-11.07%) | 34 | 10.18 | 0.07% | 0.4% | 1.34% |
| 2025-12-19 | 10.55 (0.48%) | 376 (-21.16%) | 9 | 2.39 | 0.08% | 0.39% | 1.38% |
| 2025-12-18 | 10.5 (0.0%) | 477 (-0.1%) | 52 | 10.9 | 0.1% | 0.4% | 1.39% |
| 2025-12-17 | 10.5 (0.48%) | 477 (52.25%) | 11 | 2.31 | 0.1% | 0.38% | 1.35% |
| 2025-12-16 | 10.45 (0.0%) | 313 (5.68%) | 54 | 17.25 | 0.06% | 0.35% | 1.35% |
| 2025-12-15 | 10.45 (0.0%) | 296 (-25.29%) | 38 | 12.84 | 0.06% | 0.34% | 1.36% |
| 2025-12-12 | 10.45 (0.0%) | 397 (0.12%) | 43 | 10.83 | 0.08% | 0.32% | 1.4% |
| 2025-12-11 | 10.45 (0.0%) | 396 (18.75%) | 29 | 7.32 | 0.08% | 0.29% | 1.46% |
| 2025-12-10 | 10.45 (0.0%) | 334 (29.38%) | 7 | 2.1 | 0.07% | 0.24% | 1.44% |
| 2025-12-09 | 10.45 (-0.48%) | 258 (22.17%) | 5 | 1.94 | 0.05% | 0.23% | 1.42% |
| 2025-12-08 | 10.5 (0.0%) | 211 (-9.97%) | 7 | 3.32 | 0.04% | 0.28% | 1.44% |
| 2025-12-05 | 10.5 (0.0%) | 234 (89.27%) | 26 | 11.11 | 0.05% | 0.31% | 1.5% |
| 2025-12-04 | 10.5 (0.48%) | 124 (-60.55%) | 1 | 0.81 | 0.03% | 0.3% | 1.53% |
| 2025-12-03 | 10.45 (-1.42%) | 314 (-38.29%) | 17 | 5.41 | 0.06% | 0.32% | 1.58% |
| 2025-12-02 | 10.6 (1.44%) | 509 (54.37%) | 67 | 13.16 | 0.1% | 0.36% | 1.66% |
| 2025-12-01 | 10.45 (0.48%) | 330 (78.72%) | 61 | 18.48 | 0.07% | 0.32% | 1.69% |
| 2025-11-28 | 10.4 (0.48%) | 184 (-19.02%) | 13 | 7.07 | 0.04% | 0.36% | 1.71% |
| 2025-11-27 | 10.35 (-0.96%) | 228 (-58.47%) | 27 | 11.84 | 0.05% | 0.41% | 1.73% |
| 2025-11-26 | 10.45 (1.95%) | 549 (102.37%) | 25 | 4.55 | 0.11% | 0.41% | 1.79% |
| 2025-11-25 | 10.25 (-0.49%) | 271 (-51.09%) | 16 | 5.9 | 0.05% | 0.4% | 1.74% |
| 2025-11-24 | 10.3 (0.98%) | 555 (39.05%) | 31 | 5.59 | 0.11% | 0.42% | 1.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 10.2 (0.49%) | 399 (48.72%) | 56 | 14.04 | 0.08% | 0.41% | 1.75% |
| 2025-11-20 | 10.15 (0.5%) | 268 (-44.63%) | 19 | 7.09 | 0.05% | 0.47% | 1.76% |
| 2025-11-19 | 10.1 (-0.49%) | 484 (36.98%) | 83 | 17.15 | 0.1% | 0.47% | 1.78% |
| 2025-11-18 | 10.15 (-1.46%) | 353 (-31.43%) | 52 | 14.73 | 0.07% | 0.43% | 1.76% |
| 2025-11-17 | 10.3 (0.98%) | 516 (-26.91%) | 75 | 14.53 | 0.1% | 0.42% | 1.75% |
| 2025-11-14 | 10.2 (0.0%) | 706 (146.72%) | 61 | 8.64 | 0.14% | 0.43% | 1.74% |
| 2025-11-13 | 10.2 (-0.49%) | 286 (16.59%) | 14 | 4.9 | 0.06% | 0.36% | 1.67% |
| 2025-11-12 | 10.25 (0.99%) | 245 (-26.91%) | 5 | 2.04 | 0.05% | 0.37% | 1.74% |
| 2025-11-11 | 10.15 (0.0%) | 335 (-36.34%) | 28 | 8.36 | 0.07% | 0.46% | 1.86% |
| 2025-11-10 | 10.15 (-0.98%) | 527 (46.13%) | 110 | 20.87 | 0.11% | 0.54% | 1.9% |
| 2025-11-07 | 10.25 (-0.49%) | 361 (-2.79%) | 10 | 2.77 | 0.07% | 0.52% | 1.89% |
| 2025-11-06 | 10.3 (1.48%) | 371 (-47.06%) | 16 | 4.31 | 0.08% | 0.5% | 1.93% |
| 2025-11-05 | 10.15 (-0.49%) | 701 (0.91%) | 74 | 10.56 | 0.14% | 0.53% | 1.96% |
| 2025-11-04 | 10.2 (-1.45%) | 695 (62.0%) | 76 | 10.94 | 0.14% | 0.45% | 1.91% |
| 2025-11-03 | 10.35 (0.49%) | 429 (50.46%) | 46 | 10.72 | 0.09% | 0.4% | 1.86% |
| 2025-10-31 | 10.3 (-0.48%) | 285 (-41.46%) | 51 | 17.89 | 0.06% | 0.4% | 1.86% |
| 2025-10-30 | 10.35 (0.0%) | 487 (51.24%) | 26 | 5.34 | 0.1% | 0.43% | 1.87% |
| 2025-10-29 | 10.35 (-0.96%) | 322 (-30.55%) | 26 | 8.07 | 0.07% | 0.41% | 1.93% |
| 2025-10-28 | 10.45 (0.0%) | 464 (10.55%) | 82 | 17.67 | 0.09% | 0.42% | 1.99% |
| 2025-10-27 | 10.45 (0.48%) | 419 (-6.91%) | 86 | 20.53 | 0.08% | 0.39% | 1.97% |
| 2025-10-23 | 10.4 (0.0%) | 450 (21.35%) | 15 | 3.33 | 0.09% | 0.39% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 10.4 (0.48%) | 371 (1.36%) | 16 | 4.31 | 0.08% | 0.38% | 2.03% |
| 2025-10-21 | 10.35 (0.0%) | 366 (19.49%) | 43 | 11.75 | 0.07% | 0.43% | 2.1% |
| 2025-10-20 | 10.35 (-0.48%) | 306 (-32.37%) | 38 | 12.42 | 0.06% | 0.52% | 2.09% |
| 2025-10-17 | 10.4 (0.48%) | 453 (15.4%) | 29 | 6.4 | 0.09% | 0.57% | 2.1% |
| 2025-10-16 | 10.35 (0.49%) | 393 (-37.06%) | 28 | 7.12 | 0.08% | 0.57% | 2.09% |
| 2025-10-15 | 10.3 (-0.48%) | 624 (-22.84%) | 50 | 8.01 | 0.13% | 0.61% | 2.12% |
| 2025-10-14 | 10.35 (-0.48%) | 809 (50.54%) | 133 | 16.44 | 0.16% | 0.59% | 2.14% |
| 2025-10-13 | 10.4 (-0.95%) | 537 (13.67%) | 80 | 14.9 | 0.11% | 0.52% | 2.14% |
| 2025-10-09 | 10.5 (0.96%) | 473 (-19.18%) | 82 | 17.34 | 0.1% | 0.5% | 2.19% |
| 2025-10-08 | 10.4 (-0.48%) | 585 (14.17%) | 44 | 7.52 | 0.12% | 0.5% | 2.19% |
| 2025-10-07 | 10.45 (0.0%) | 512 (14.61%) | 47 | 9.18 | 0.1% | 0.44% | 2.16% |
| 2025-10-03 | 10.45 (-0.48%) | 447 (2.88%) | 19 | 4.25 | 0.09% | 0.5% | 2.15% |
| 2025-10-02 | 10.5 (-0.47%) | 434 (-7.5%) | 16 | 3.69 | 0.09% | 0.53% | 2.2% |
| 2025-10-01 | 10.55 (0.0%) | 470 (59.99%) | 34 | 7.23 | 0.1% | 0.52% | 2.21% |
| 2025-09-30 | 10.55 (0.48%) | 293 (-64.13%) | 28 | 9.56 | 0.06% | 0.53% | 2.21% |
| 2025-09-26 | 10.5 (-0.94%) | 819 (37.66%) | 62 | 7.57 | 0.17% | 0.6% | 2.33% |
| 2025-09-25 | 10.6 (0.47%) | 595 (56.3%) | 39 | 6.55 | 0.12% | 0.58% | 2.47% |
| 2025-09-24 | 10.55 (-0.47%) | 380 (-30.4%) | 17 | 4.47 | 0.08% | 0.52% | 2.47% |
| 2025-09-23 | 10.6 (-0.47%) | 547 (-13.96%) | 21 | 3.84 | 0.11% | 0.52% | 2.53% |
| 2025-09-22 | 10.65 (0.0%) | 635 (-7.95%) | 54 | 8.5 | 0.13% | 0.48% | 2.5% |
| 2025-09-19 | 10.65 (-0.93%) | 690 (124.46%) | 54 | 7.83 | 0.14% | 0.47% | 2.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 10.75 (0.47%) | 307 (-19.75%) | 15 | 4.89 | 0.06% | 0.47% | 2.41% |
| 2025-09-17 | 10.7 (0.0%) | 383 (0.93%) | 21 | 5.48 | 0.08% | 0.58% | 2.45% |
| 2025-09-16 | 10.7 (0.0%) | 379 (-33.34%) | 12 | 3.17 | 0.08% | 0.65% | 2.51% |
| 2025-09-15 | 10.7 (-0.47%) | 569 (-17.28%) | 22 | 3.87 | 0.12% | 0.67% | 2.58% |
| 2025-09-12 | 10.75 (-0.92%) | 689 (-18.04%) | 11 | 1.6 | 0.14% | 0.65% | 2.67% |
| 2025-09-11 | 10.85 (-1.36%) | 840 (11.77%) | 22 | 2.62 | 0.17% | 0.6% | 2.71% |
| 2025-09-10 | 11.0 (0.46%) | 752 (55.1%) | 110 | 14.63 | 0.15% | 0.58% | 2.91% |
| 2025-09-09 | 10.95 (0.0%) | 484 (11.02%) | 80 | 16.53 | 0.1% | 0.52% | 2.89% |
| 2025-09-08 | 10.95 (0.0%) | 436 (-8.23%) | 52 | 11.93 | 0.09% | 0.52% | 2.92% |
| 2025-09-05 | 10.95 (-0.9%) | 476 (-32.73%) | 8 | 1.68 | 0.1% | 0.6% | 2.94% |
| 2025-09-04 | 11.05 (0.91%) | 707 (47.32%) | 68 | 9.62 | 0.14% | 0.82% | 2.94% |
| 2025-09-03 | 10.95 (0.0%) | 480 (3.75%) | 14 | 2.92 | 0.1% | 0.79% | 2.84% |
| 2025-09-02 | 10.95 (-0.45%) | 462 (-46.46%) | 37 | 8.01 | 0.09% | 0.84% | 2.81% |
| 2025-09-01 | 11.0 (-0.45%) | 864 (-43.79%) | 51 | 5.9 | 0.17% | 0.82% | 2.81% |
| 2025-08-29 | 11.05 (0.45%) | 1538 (165.67%) | 309 | 20.09 | 0.31% | 0.73% | 2.67% |
| 2025-08-28 | 11.0 (0.46%) | 578 (-17.82%) | 65 | 11.25 | 0.12% | 0.51% | 2.43% |
| 2025-08-27 | 10.95 (0.46%) | 704 (86.64%) | 66 | 9.38 | 0.14% | 0.49% | 2.54% |
| 2025-08-26 | 10.9 (-0.91%) | 377 (-3.37%) | 13 | 3.45 | 0.08% | 0.49% | 2.5% |
| 2025-08-25 | 11.0 (0.0%) | 390 (-20.51%) | 14 | 3.59 | 0.08% | 0.56% | 2.52% |
| 2025-08-22 | 11.0 (-0.45%) | 491 (2.04%) | 60 | 12.22 | 0.1% | 0.69% | 2.52% |
| 2025-08-21 | 11.05 (0.91%) | 481 (-29.73%) | 43 | 8.94 | 0.1% | 0.77% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 10.95 (-0.45%) | 685 (-6.43%) | 142 | 20.73 | 0.14% | 1.04% | 2.49% |
| 2025-08-19 | 11.0 (-0.45%) | 732 (-28.04%) | 67 | 9.15 | 0.15% | 1.04% | 2.48% |
| 2025-08-18 | 11.05 (0.45%) | 1018 (15.47%) | 213 | 20.92 | 0.21% | 1.02% | 2.43% |
| 2025-08-15 | 11.0 (-0.9%) | 881 (-51.61%) | 102 | 11.58 | 0.18% | 0.92% | 2.27% |
| 2025-08-14 | 11.1 (2.78%) | 1821 (160.51%) | 152 | 8.35 | 0.37% | 0.84% | 2.15% |
| 2025-08-13 | 10.8 (0.47%) | 699 (13.73%) | 41 | 5.87 | 0.14% | 0.51% | 1.86% |
| 2025-08-12 | 10.75 (0.0%) | 614 (19.03%) | 13 | 2.12 | 0.12% | 0.44% | 1.77% |
| 2025-08-11 | 10.75 (0.47%) | 516 (5.83%) | 28 | 5.43 | 0.1% | 0.41% | 1.7% |
| 2025-08-08 | 10.7 (-0.47%) | 488 (135.97%) | 19 | 3.89 | 0.1% | 0.34% | 1.74% |
| 2025-08-07 | 10.75 (0.47%) | 206 (-37.09%) | 21 | 10.19 | 0.04% | 0.31% | 1.72% |
| 2025-08-06 | 10.7 (0.47%) | 328 (-33.62%) | 22 | 6.71 | 0.07% | 0.49% | 1.76% |
| 2025-08-05 | 10.65 (0.0%) | 495 (182.94%) | 28 | 5.66 | 0.1% | 0.53% | 1.73% |
| 2025-08-04 | 10.65 (0.0%) | 175 (-46.8%) | 13 | 7.43 | 0.04% | 0.53% | 1.67% |
| 2025-08-01 | 10.65 (0.95%) | 329 (-70.45%) | 39 | 11.85 | 0.07% | 0.57% | 1.68% |
| 2025-07-31 | 10.55 (-0.94%) | 1113 (110.61%) | 83 | 7.46 | 0.23% | 0.61% | 1.68% |
| 2025-07-30 | 10.65 (0.0%) | 528 (13.29%) | 51 | 9.66 | 0.11% | 0.45% | 1.52% |
| 2025-07-29 | 10.65 (0.0%) | 466 (22.58%) | 23 | 4.94 | 0.09% | 0.46% | 1.47% |
| 2025-07-28 | 10.65 (-0.47%) | 380 (-27.44%) | 75 | 19.74 | 0.08% | 0.47% | 1.43% |
| 2025-07-25 | 10.7 (0.0%) | 524 (74.72%) | 108 | 20.61 | 0.11% | 0.44% | 1.45% |
| 2025-07-24 | 10.7 (-0.47%) | 300 (-51.73%) | 34 | 11.33 | 0.06% | 0.39% | 1.49% |
| 2025-07-23 | 10.75 (0.0%) | 622 (27.32%) | 28 | 4.5 | 0.13% | 0.41% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 10.75 (0.47%) | 488 (110.5%) | 54 | 11.07 | 0.1% | 0.33% | 1.51% |
| 2025-07-21 | 10.7 (-0.47%) | 232 (-17.7%) | 32 | 13.79 | 0.05% | 0.29% | 1.55% |
| 2025-07-18 | 10.75 (0.0%) | 282 (-33.44%) | 33 | 11.7 | 0.06% | 0.39% | 1.67% |
| 2025-07-17 | 10.75 (-0.92%) | 423 (89.75%) | 10 | 2.36 | 0.09% | 0.41% | 1.75% |
| 2025-07-16 | 10.85 (0.93%) | 223 (-20.1%) | 11 | 4.93 | 0.05% | 0.4% | 1.81% |
| 2025-07-15 | 10.75 (0.0%) | 279 (-61.52%) | 31 | 11.11 | 0.06% | 0.39% | 1.83% |
| 2025-07-14 | 10.75 (0.94%) | 726 (82.9%) | 84 | 11.57 | 0.15% | 0.39% | 1.84% |
| 2025-07-11 | 10.65 (1.43%) | 397 (8.93%) | 22 | 5.54 | 0.08% | 0.28% | 1.75% |
| 2025-07-10 | 10.5 (-0.47%) | 364 (108.28%) | 22 | 6.04 | 0.07% | 0.27% | 1.81% |
| 2025-07-09 | 10.55 (0.0%) | 175 (-28.57%) | 23 | 13.14 | 0.04% | 0.26% | 1.78% |
| 2025-07-08 | 10.55 (0.0%) | 245 (17.61%) | 20 | 8.16 | 0.05% | 0.28% | 1.83% |
| 2025-07-07 | 10.55 (-0.47%) | 208 (-35.22%) | 31 | 14.9 | 0.04% | 0.29% | 1.84% |
| 2025-07-04 | 10.6 (-0.47%) | 321 (-6.63%) | 47 | 14.64 | 0.07% | 0.34% | 1.88% |
| 2025-07-03 | 10.65 (0.95%) | 344 (39.86%) | 50 | 14.53 | 0.07% | 0.42% | 1.89% |
| 2025-07-02 | 10.55 (-0.94%) | 246 (-19.19%) | 36 | 14.63 | 0.05% | 0.49% | 1.88% |
| 2025-07-01 | 10.65 (0.95%) | 304 (-33.7%) | 71 | 23.36 | 0.06% | 0.5% | 1.94% |
| 2025-06-30 | 10.55 (-1.4%) | 459 (-36.15%) | 28 | 6.1 | 0.09% | 0.59% | 2.07% |
| 2025-06-27 | 10.7 (1.9%) | 720 (7.29%) | 213 | 29.58 | 0.15% | 0.66% | 2.13% |
| 2025-06-26 | 10.5 (0.96%) | 671 (101.04%) | 141 | 21.01 | 0.14% | 0.65% | 2.13% |
| 2025-06-25 | 10.4 (0.48%) | 333 (-52.93%) | 41 | 12.31 | 0.07% | 0.66% | 2.14% |
| 2025-06-24 | 10.35 (0.49%) | 709 (-13.13%) | 68 | 9.59 | 0.14% | 0.65% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.3 (-1.9%) | 816 (21.3%) | 95 | 11.64 | 0.17% | 0.58% | 2.13% |
| 2025-06-20 | 10.5 (-0.94%) | 673 (-5.92%) | 68 | 10.1 | 0.14% | 0.47% | 2.04% |
| 2025-06-19 | 10.6 (-1.85%) | 715 (124.89%) | 100 | 13.99 | 0.14% | 0.47% | 2.02% |
| 2025-06-18 | 10.8 (0.47%) | 318 (-7.05%) | 15 | 4.72 | 0.06% | 0.38% | 1.95% |
| 2025-06-17 | 10.75 (0.47%) | 342 (28.22%) | 11 | 3.22 | 0.07% | 0.39% | 1.97% |
| 2025-06-16 | 10.7 (0.0%) | 266 (-61.69%) | 14 | 5.26 | 0.05% | 0.39% | 2.0% |
| 2025-06-13 | 10.7 (-0.93%) | 696 (201.82%) | 56 | 8.05 | 0.14% | 0.41% | 2.03% |
| 2025-06-12 | 10.8 (0.47%) | 230 (-43.76%) | 6 | 2.61 | 0.05% | 0.35% | 1.97% |
| 2025-06-11 | 10.75 (-0.46%) | 410 (23.86%) | 13 | 3.17 | 0.08% | 0.36% | 2.11% |
| 2025-06-10 | 10.8 (0.0%) | 331 (-7.37%) | 23 | 6.95 | 0.07% | 0.38% | 2.24% |
| 2025-06-09 | 10.8 (0.0%) | 357 (-14.26%) | 24 | 6.72 | 0.07% | 0.51% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 10.0 (2.88%) | 4787 (21.52%) | 409 | 8.54 |
| 2026-05-29 | 9.72 (3.18%) | 3939 (29.39%) | 422 | 10.71 |
| 2026-05-22 | 9.42 (-0.84%) | 3044 (-15.71%) | 225 | 7.39 |
| 2026-05-15 | 9.5 (-1.66%) | 3612 (-22.41%) | 230 | 6.37 |
| 2026-05-08 | 9.66 (-2.42%) | 4655 (38.03%) | 323 | 6.94 |
| 2026-04-30 | 9.9 (-1.49%) | 3372 (-2.07%) | 111 | 3.29 |
| 2026-04-24 | 10.05 (-3.37%) | 3444 (16.77%) | 267 | 7.75 |
| 2026-04-17 | 10.4 (1.46%) | 2949 (136.27%) | 347 | 11.77 |
| 2026-04-10 | 10.25 (-0.49%) | 1248 (-26.73%) | 104 | 8.33 |
| 2026-04-02 | 10.3 (0.0%) | 1703 (-30.36%) | 234 | 13.74 |
| 2026-03-27 | 10.3 (0.98%) | 2446 (-23.5%) | 245 | 10.02 |
| 2026-03-20 | 10.2 (-0.49%) | 3198 (32.64%) | 324 | 10.13 |
| 2026-03-13 | 10.25 (-1.44%) | 2411 (-34.25%) | 291 | 12.07 |
| 2026-03-06 | 10.4 (-0.95%) | 3667 (-8.63%) | 583 | 15.9 |
| 2026-02-26 | 10.5 (-0.47%) | 4013 (154.23%) | 543 | 13.53 |
| 2026-02-11 | 10.55 (0.96%) | 1578 (-15.82%) | 270 | 17.11 |
| 2026-02-06 | 10.45 (-1.42%) | 1875 (-34.47%) | 109 | 5.81 |
| 2026-01-30 | 10.6 (-0.93%) | 2862 (-25.26%) | 299 | 10.45 |
| 2026-01-23 | 10.7 (0.94%) | 3829 (18.26%) | 254 | 6.63 |
| 2026-01-16 | 10.6 (1.44%) | 3237 (57.99%) | 313 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.45 (-0.48%) | 2049 (688.78%) | 254 | 12.4 |
| 2026-01-02 | 10.5 (-0.47%) | 259 (-79.66%) | 21 | 8.11 |
| 2025-12-26 | 10.55 (0.0%) | 1277 (-34.2%) | 120 | 9.4 |
| 2025-12-19 | 10.55 (0.96%) | 1941 (21.48%) | 164 | 8.45 |
| 2025-12-12 | 10.45 (-0.48%) | 1598 (5.6%) | 91 | 5.69 |
| 2025-12-05 | 10.5 (0.96%) | 1513 (-15.4%) | 172 | 11.37 |
| 2025-11-28 | 10.4 (1.96%) | 1788 (-11.56%) | 112 | 6.26 |
| 2025-11-21 | 10.2 (0.0%) | 2022 (-3.76%) | 285 | 14.09 |
| 2025-11-14 | 10.2 (-0.49%) | 2101 (-17.87%) | 218 | 10.38 |
| 2025-11-07 | 10.25 (-0.49%) | 2559 (29.33%) | 222 | 8.68 |
| 2025-10-31 | 10.3 (-0.96%) | 1978 (32.28%) | 271 | 13.7 |
| 2025-10-23 | 10.4 (0.0%) | 1495 (-46.93%) | 112 | 7.49 |
| 2025-10-17 | 10.4 (-0.95%) | 2818 (79.39%) | 320 | 11.36 |
| 2025-10-09 | 10.5 (0.48%) | 1571 (-4.56%) | 173 | 11.01 |
| 2025-10-03 | 10.45 (-0.48%) | 1646 (-44.72%) | 97 | 5.89 |
| 2025-09-26 | 10.5 (-1.41%) | 2977 (27.71%) | 193 | 6.48 |
| 2025-09-19 | 10.65 (-0.93%) | 2331 (-27.22%) | 124 | 5.32 |
| 2025-09-12 | 10.75 (-1.83%) | 3203 (7.09%) | 275 | 8.59 |
| 2025-09-05 | 10.95 (-0.9%) | 2991 (-16.66%) | 178 | 5.95 |
| 2025-08-29 | 11.05 (0.45%) | 3589 (5.3%) | 467 | 13.01 |
| 2025-08-22 | 11.0 (0.0%) | 3409 (-24.82%) | 525 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 11.0 (2.8%) | 4534 (167.62%) | 336 | 7.41 |
| 2025-08-08 | 10.7 (0.47%) | 1694 (-39.9%) | 103 | 6.08 |
| 2025-08-01 | 10.65 (-0.47%) | 2819 (30.02%) | 271 | 9.61 |
| 2025-07-25 | 10.7 (-0.47%) | 2168 (12.03%) | 256 | 11.81 |
| 2025-07-18 | 10.75 (0.94%) | 1935 (39.19%) | 169 | 8.73 |
| 2025-07-11 | 10.65 (0.47%) | 1390 (-17.1%) | 118 | 8.49 |
| 2025-07-04 | 10.6 (-0.93%) | 1677 (-48.41%) | 232 | 13.83 |
| 2025-06-27 | 10.7 (1.9%) | 3251 (40.37%) | 558 | 17.16 |
| 2025-06-20 | 10.5 (-1.87%) | 2316 (14.24%) | 208 | 8.98 |
| 2025-06-13 | 10.7 (-0.93%) | 2027 (-31.0%) | 122 | 6.02 |
| 2025-06-06 | 10.8 (-2.26%) | 2938 (20.61%) | 214 | 7.28 |
| 2025-05-29 | 11.05 (-1.34%) | 2436 (8.6%) | 190 | 7.8 |
| 2025-05-23 | 11.2 (0.0%) | 2243 (-65.54%) | 241 | 10.74 |
| 2025-05-16 | 11.2 (-3.03%) | 6510 (-18.34%) | 865 | 13.29 |
| 2025-05-09 | 11.55 (2.67%) | 7972 (253.11%) | 2207 | 27.68 |
| 2025-05-02 | 11.25 (0.0%) | 2257 (-53.92%) | 292 | 12.94 |
| 2025-04-25 | 11.25 (-2.17%) | 4899 (-5.75%) | 407 | 8.31 |
| 2025-04-18 | 11.5 (-0.43%) | 5198 (-46.67%) | 780 | 15.01 |
| 2025-04-11 | 11.55 (-3.35%) | 9748 (340.38%) | 1677 | 17.2 |
| 2025-04-02 | 11.95 (0.42%) | 2213 (-33.31%) | 167 | 7.55 |
| 2025-03-28 | 11.9 (0.42%) | 3319 (57.75%) | 289 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 11.85 (-0.42%) | 2104 (-66.88%) | 310 | 14.73 |
| 2025-03-14 | 11.9 (-2.06%) | 6353 (151.35%) | 692 | 10.89 |
| 2025-03-07 | 12.15 (-0.41%) | 2527 (13.67%) | 286 | 11.32 |
| 2025-02-27 | 12.2 (0.0%) | 2223 (-1.85%) | 217 | 9.76 |
| 2025-02-21 | 12.2 (0.83%) | 2265 (-42.84%) | 134 | 5.92 |
| 2025-02-14 | 12.1 (1.26%) | 3963 (4.64%) | 189 | 4.77 |
| 2025-02-07 | 11.95 (2.58%) | 3787 (204.08%) | 386 | 10.19 |
| 2025-01-22 | 11.65 (0.0%) | 1245 (-65.11%) | 110 | 8.84 |
| 2025-01-17 | 11.65 (0.87%) | 3570 (-5.61%) | 385 | 10.78 |
| 2025-01-10 | 11.55 (-0.86%) | 3782 (114.32%) | 125 | 3.31 |
| 2025-01-03 | 11.65 (-0.43%) | 1764 (25.93%) | 81 | 4.59 |
| 2024-12-31 | 11.7 (-1.27%) | 1401 (-39.54%) | 233 | 16.63 |
| 2024-12-27 | 11.85 (2.6%) | 2318 (-34.81%) | 282 | 12.17 |
| 2024-12-20 | 11.55 (-1.7%) | 3555 (-0.31%) | 207 | 5.82 |
| 2024-12-13 | 11.75 (-1.26%) | 3567 (52.87%) | 185 | 5.19 |
| 2024-12-06 | 11.9 (0.0%) | 2333 (-0.84%) | 190 | 8.14 |
| 2024-11-29 | 11.9 (-0.42%) | 2353 (-20.73%) | 182 | 7.73 |
| 2024-11-22 | 11.95 (-0.42%) | 2968 (-16.62%) | 346 | 11.66 |
| 2024-11-15 | 12.0 (1.27%) | 3560 (41.51%) | 336 | 9.44 |
| 2024-11-08 | 11.85 (-0.42%) | 2516 (-11.22%) | 243 | 9.66 |
| 2024-11-01 | 11.9 (0.0%) | 2834 (-14.73%) | 230 | 8.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.9 (-0.42%) | 3323 (-20.68%) | 299 | 9.0 |
| 2024-10-18 | 11.95 (-0.83%) | 4190 (19.66%) | 363 | 8.66 |
| 2024-10-11 | 12.05 (-2.82%) | 3502 (-2.45%) | 364 | 10.39 |
| 2024-10-04 | 12.4 (-0.4%) | 3590 (-3.31%) | 478 | 13.31 |
| 2024-09-27 | 12.45 (0.0%) | 3713 (-19.57%) | 431 | 11.61 |
| 2024-09-20 | 12.45 (0.4%) | 4616 (5.16%) | 320 | 6.93 |
| 2024-09-13 | 12.4 (0.81%) | 4390 (-40.46%) | 488 | 11.12 |
| 2024-09-06 | 12.3 (-1.6%) | 7373 (-3.5%) | 1066 | 14.46 |
| 2024-08-30 | 12.5 (4.6%) | 7641 (127.2%) | 1029 | 13.47 |
| 2024-08-23 | 11.95 (0.42%) | 3363 (-33.94%) | 410 | 12.19 |
| 2024-08-16 | 11.9 (1.28%) | 5091 (-46.13%) | 677 | 13.3 |
| 2024-08-09 | 11.75 (-5.62%) | 9450 (77.9%) | 2153 | 22.78 |
| 2024-08-02 | 12.45 (-1.97%) | 5312 (3.0%) | 885 | 16.66 |
| 2024-07-26 | 12.7 (2.01%) | 5157 (-42.13%) | 859 | 16.66 |
| 2024-07-19 | 12.45 (-2.35%) | 8912 (-16.81%) | 1392 | 15.62 |
| 2024-07-12 | 12.75 (-3.77%) | 10712 (-25.91%) | 1248 | 11.65 |
| 2024-07-05 | 13.25 (3.11%) | 14460 (-31.88%) | 1880 | 13.0 |
| 2024-06-28 | 12.85 (4.05%) | 21226 (208.78%) | 4613 | 21.73 |
| 2024-06-21 | 12.35 (1.65%) | 6874 (110.65%) | 444 | 6.46 |
| 2024-06-14 | 12.15 (0.41%) | 3263 (-28.39%) | 384 | 11.77 |
| 2024-06-07 | 12.1 (-0.41%) | 4556 (0.37%) | 493 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.15 (1.25%) | 4540 (-13.4%) | 389 | 8.57 |
| 2024-05-24 | 12.0 (-2.83%) | 5242 (-17.1%) | 602 | 11.48 |
| 2024-05-17 | 12.35 (2.49%) | 6324 (23.38%) | 458 | 7.24 |
| 2024-05-10 | 12.05 (-0.82%) | 5125 (-53.78%) | 502 | 9.8 |
| 2024-05-03 | 12.15 (2.53%) | 11089 (150.11%) | 1610 | 14.52 |
| 2024-04-26 | 11.85 (0.85%) | 4434 (-49.01%) | 579 | 13.06 |
| 2024-04-19 | 11.75 (-1.26%) | 8695 (114.1%) | 647 | 7.44 |
| 2024-04-12 | 11.9 (0.0%) | 4061 (21.97%) | 152 | 3.74 |
| 2024-04-03 | 11.9 (0.0%) | 3329 (-39.68%) | 151 | 4.54 |
| 2024-03-29 | 11.9 (1.28%) | 5520 (-4.73%) | 502 | 9.09 |
| 2024-03-22 | 11.75 (0.86%) | 5794 (17.99%) | 677 | 11.68 |
| 2024-03-15 | 11.65 (-0.43%) | 4911 (-13.4%) | 569 | 11.59 |
| 2024-03-08 | 11.7 (-0.85%) | 5671 (72.98%) | 638 | 11.25 |
| 2024-03-01 | 11.8 (-0.84%) | 3278 (-47.66%) | 254 | 7.75 |
| 2024-02-23 | 11.9 (-0.83%) | 6264 (87.73%) | 820 | 13.09 |
| 2024-02-16 | 12.0 (0.84%) | 3336 (144.33%) | 321 | 9.62 |
| 2024-02-05 | 11.9 (-0.42%) | 1365 (-64.73%) | 104 | 7.62 |
| 2024-02-02 | 11.95 (1.7%) | 3872 (2.22%) | 325 | 8.39 |
| 2024-01-26 | 11.75 (2.17%) | 3788 (-21.02%) | 487 | 12.86 |
| 2024-01-19 | 11.5 (-2.13%) | 4796 (30.05%) | 695 | 14.49 |
| 2024-01-12 | 11.75 (-2.08%) | 3688 (-60.66%) | 465 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.0 (-0.41%) | 9374 (78.94%) | 1517 | 16.18 |
| 2023-12-29 | 12.05 (0.84%) | 5239 (-19.03%) | 570 | 10.88 |
| 2023-12-22 | 11.95 (1.27%) | 6470 (30.54%) | 587 | 9.07 |
| 2023-12-15 | 11.8 (0.43%) | 4956 (19.44%) | 513 | 10.35 |
| 2023-12-08 | 11.75 (-0.42%) | 4150 (-30.81%) | 439 | 10.58 |
| 2023-12-01 | 11.8 (-0.84%) | 5998 (10.72%) | 908 | 15.14 |
| 2023-11-24 | 11.9 (0.42%) | 5417 (-81.85%) | 875 | 16.15 |
| 2023-11-17 | 11.85 (1.28%) | 29847 (111.08%) | 18203 | 60.99 |
| 2023-11-10 | 11.7 (-3.7%) | 14140 (0.31%) | 6602 | 46.69 |
| 2023-11-03 | 12.15 (2.1%) | 14096 (73.37%) | 8070 | 57.25 |
| 2023-10-27 | 11.9 (0.85%) | 8130 (-48.83%) | 3090 | 38.01 |
| 2023-10-20 | 11.8 (-4.84%) | 15891 (-5.77%) | 7403 | 46.59 |
| 2023-10-13 | 12.4 (0.81%) | 16863 (12.96%) | 11439 | 67.83 |
| 2023-10-06 | 12.3 (-0.4%) | 14928 (25.31%) | 7273 | 48.72 |
| 2023-09-28 | 12.35 (0.0%) | 11913 (-1.98%) | 6981 | 58.6 |
| 2023-09-22 | 12.35 (-1.2%) | 12153 (-38.95%) | 5484 | 45.12 |
| 2023-09-15 | 12.5 (1.63%) | 19908 (36.58%) | 11610 | 58.32 |
| 2023-09-08 | 12.3 (-4.28%) | 14575 (-53.2%) | 4621 | 31.7 |
| 2023-09-01 | 12.85 (-3.38%) | 31144 (-0.44%) | 13458 | 43.21 |
| 2023-08-25 | 13.3 (3.5%) | 31281 (-53.0%) | 17722 | 56.65 |
| 2023-08-18 | 12.85 (-3.75%) | 66558 (2.89%) | 40232 | 60.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.35 (-6.32%) | 64691 (112.59%) | 27077 | 41.86 |
| 2023-08-04 | 14.25 (1.79%) | 30430 (-57.45%) | 7046 | 23.15 |
| 2023-07-28 | 14.0 (7.28%) | 71512 (182.07%) | 22022 | 30.79 |
| 2023-07-21 | 13.05 (4.82%) | 25352 (1.95%) | 5090 | 20.08 |
| 2023-07-14 | 12.45 (0.0%) | 24868 (-5.74%) | 6659 | 26.78 |
| 2023-07-07 | 12.45 (-2.73%) | 26383 (-50.89%) | 5227 | 19.81 |
| 2023-06-30 | 12.8 (7.11%) | 53726 (596.42%) | 24132 | 44.92 |
| 2023-06-21 | 11.95 (1.7%) | 7714 (-9.23%) | 713 | 9.24 |
| 2023-06-16 | 11.75 (1.73%) | 8499 (-29.81%) | 781 | 9.19 |
| 2023-06-09 | 11.55 (2.21%) | 12108 (200.92%) | 2063 | 17.04 |
| 2023-06-02 | 11.3 (0.0%) | 4023 (-1.07%) | 492 | 12.23 |
| 2023-05-26 | 11.3 (-1.31%) | 4067 (-44.21%) | 290 | 7.13 |
| 2023-05-19 | 11.45 (3.15%) | 7290 (86.2%) | 898 | 12.32 |
| 2023-05-12 | 11.1 (-1.33%) | 3915 (36.78%) | 465 | 11.88 |
| 2023-05-05 | 11.25 (2.27%) | 2862 (-26.58%) | 355 | 12.4 |
| 2023-04-28 | 11.0 (0.46%) | 3898 (-42.29%) | 644 | 16.52 |
| 2023-04-21 | 10.95 (-3.95%) | 6755 (46.08%) | 625 | 9.25 |
| 2023-04-14 | 11.4 (0.0%) | 4624 (-25.78%) | 298 | 6.44 |
| 2023-04-07 | 11.4 (-1.72%) | 6231 (-10.74%) | 1016 | 16.31 |
| 2023-03-31 | 11.6 (1.75%) | 6980 (30.28%) | 514 | 7.36 |
| 2023-03-24 | 11.4 (-0.44%) | 5358 (-45.19%) | 668 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.45 (-1.72%) | 9775 (-21.83%) | 1049 | 10.73 |
| 2023-03-10 | 11.65 (-0.43%) | 12505 (-22.93%) | 1837 | 14.69 |
| 2023-03-03 | 11.7 (3.08%) | 16225 (13.88%) | 5337 | 32.89 |
| 2023-02-24 | 11.35 (2.25%) | 14247 (21.73%) | 1977 | 13.88 |
| 2023-02-17 | 11.1 (0.45%) | 11704 (60.36%) | 2423 | 20.7 |
| 2023-02-10 | 11.05 (1.38%) | 7298 (40.07%) | 839 | 11.5 |
| 2023-02-03 | 10.9 (0.93%) | 5210 (208.86%) | 433 | 8.31 |
| 2023-01-17 | 10.8 (1.41%) | 1687 (-68.5%) | 129 | 7.65 |
| 2023-01-13 | 10.65 (-0.47%) | 5356 (-66.49%) | 860 | 16.06 |
| 2023-01-06 | 10.7 (0.0%) | 15982 (121.48%) | 8400 | 52.56 |
| 2022-12-30 | 10.7 (-1.83%) | 7216 (-53.13%) | 1969 | 27.29 |
| 2022-12-23 | 10.9 (-1.36%) | 15395 (-47.18%) | 3891 | 25.27 |
| 2022-12-16 | 11.05 (6.25%) | 29145 (632.44%) | 10252 | 35.18 |
| 2022-12-09 | 10.4 (0.0%) | 3979 (-49.01%) | 646 | 16.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。