| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 10.6 (-0.47%) | 321 (-6.63%) | 47 | 14.64 | 0.07% | 0.34% | 1.88% |
| 2025-07-03 | 10.65 (0.95%) | 344 (39.86%) | 50 | 14.53 | 0.07% | 0.42% | 1.89% |
| 2025-07-02 | 10.55 (-0.94%) | 246 (-19.19%) | 36 | 14.63 | 0.05% | 0.49% | 1.88% |
| 2025-07-01 | 10.65 (0.95%) | 304 (-33.7%) | 71 | 23.36 | 0.06% | 0.5% | 1.94% |
| 2025-06-30 | 10.55 (-1.4%) | 459 (-36.15%) | 28 | 6.1 | 0.09% | 0.59% | 2.07% |
| 2025-06-27 | 10.7 (1.9%) | 720 (7.29%) | 213 | 29.58 | 0.15% | 0.66% | 2.13% |
| 2025-06-26 | 10.5 (0.96%) | 671 (101.04%) | 141 | 21.01 | 0.14% | 0.65% | 2.13% |
| 2025-06-25 | 10.4 (0.48%) | 333 (-52.93%) | 41 | 12.31 | 0.07% | 0.66% | 2.14% |
| 2025-06-24 | 10.35 (0.49%) | 709 (-13.13%) | 68 | 9.59 | 0.14% | 0.65% | 2.19% |
| 2025-06-23 | 10.3 (-1.9%) | 816 (21.3%) | 95 | 11.64 | 0.17% | 0.58% | 2.13% |
| 2025-06-20 | 10.5 (-0.94%) | 673 (-5.92%) | 68 | 10.1 | 0.14% | 0.47% | 2.04% |
| 2025-06-19 | 10.6 (-1.85%) | 715 (124.89%) | 100 | 13.99 | 0.14% | 0.47% | 2.02% |
| 2025-06-18 | 10.8 (0.47%) | 318 (-7.05%) | 15 | 4.72 | 0.06% | 0.38% | 1.95% |
| 2025-06-17 | 10.75 (0.47%) | 342 (28.22%) | 11 | 3.22 | 0.07% | 0.39% | 1.97% |
| 2025-06-16 | 10.7 (0.0%) | 266 (-61.69%) | 14 | 5.26 | 0.05% | 0.39% | 2.0% |
| 2025-06-13 | 10.7 (-0.93%) | 696 (201.82%) | 56 | 8.05 | 0.14% | 0.41% | 2.03% |
| 2025-06-12 | 10.8 (0.47%) | 230 (-43.76%) | 6 | 2.61 | 0.05% | 0.35% | 1.97% |
| 2025-06-11 | 10.75 (-0.46%) | 410 (23.86%) | 13 | 3.17 | 0.08% | 0.36% | 2.11% |
| 2025-06-10 | 10.8 (0.0%) | 331 (-7.37%) | 23 | 6.95 | 0.07% | 0.38% | 2.24% |
| 2025-06-09 | 10.8 (0.0%) | 357 (-14.26%) | 24 | 6.72 | 0.07% | 0.51% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 10.8 (0.0%) | 417 (47.49%) | 27 | 6.47 | 0.08% | 0.59% | 2.95% |
| 2025-06-05 | 10.8 (-0.46%) | 282 (-44.75%) | 25 | 8.87 | 0.06% | 0.66% | 2.99% |
| 2025-06-04 | 10.85 (0.46%) | 512 (-46.85%) | 69 | 13.48 | 0.1% | 0.74% | 3.08% |
| 2025-06-03 | 10.8 (-0.92%) | 963 (26.44%) | 63 | 6.54 | 0.19% | 0.75% | 3.2% |
| 2025-06-02 | 10.9 (-1.36%) | 762 (4.12%) | 30 | 3.94 | 0.15% | 0.65% | 4.03% |
| 2025-05-29 | 11.05 (-0.45%) | 732 (5.37%) | 24 | 3.28 | 0.15% | 0.57% | 4.05% |
| 2025-05-28 | 11.1 (0.0%) | 694 (20.43%) | 44 | 6.34 | 0.14% | 0.54% | 3.99% |
| 2025-05-27 | 11.1 (-0.45%) | 576 (33.28%) | 61 | 10.59 | 0.12% | 0.47% | 4.0% |
| 2025-05-26 | 11.15 (-0.45%) | 432 (13.76%) | 61 | 14.12 | 0.09% | 0.43% | 3.93% |
| 2025-05-23 | 11.2 (-0.44%) | 380 (-32.44%) | 25 | 6.58 | 0.08% | 0.45% | 4.01% |
| 2025-05-22 | 11.25 (0.45%) | 563 (50.17%) | 56 | 9.95 | 0.11% | 0.45% | 4.14% |
| 2025-05-21 | 11.2 (0.0%) | 375 (-5.4%) | 51 | 13.6 | 0.08% | 0.43% | 4.36% |
| 2025-05-20 | 11.2 (0.0%) | 396 (-25.01%) | 55 | 13.89 | 0.08% | 0.53% | 4.41% |
| 2025-05-19 | 11.2 (0.0%) | 528 (38.85%) | 54 | 10.23 | 0.11% | 0.67% | 4.48% |
| 2025-05-16 | 11.2 (0.0%) | 380 (-11.96%) | 36 | 9.47 | 0.08% | 1.32% | 4.5% |
| 2025-05-15 | 11.2 (-0.44%) | 432 (-52.34%) | 62 | 14.35 | 0.09% | 1.33% | 4.58% |
| 2025-05-14 | 11.25 (0.45%) | 907 (-13.1%) | 77 | 8.49 | 0.18% | 1.37% | 4.72% |
| 2025-05-13 | 11.2 (-0.44%) | 1043 (-72.13%) | 171 | 16.4 | 0.21% | 1.33% | 4.8% |
| 2025-05-12 | 11.25 (-2.6%) | 3745 (759.31%) | 519 | 13.86 | 0.76% | 1.35% | 4.87% |
| 2025-05-09 | 11.55 (0.43%) | 435 (-32.95%) | 74 | 17.01 | 0.09% | 1.61% | 4.38% |
| 2025-05-08 | 11.5 (0.0%) | 650 (-7.38%) | 47 | 7.23 | 0.13% | 1.7% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.5 (-1.29%) | 701 (-37.98%) | 78 | 11.13 | 0.14% | 1.65% | 5.12% |
| 2025-05-06 | 11.65 (0.43%) | 1131 (-77.6%) | 259 | 22.9 | 0.23% | 1.66% | 5.36% |
| 2025-05-05 | 11.6 (3.11%) | 5052 (486.5%) | 1749 | 34.62 | 1.02% | 1.48% | 5.49% |
| 2025-05-02 | 11.25 (0.45%) | 861 (101.46%) | 130 | 15.1 | 0.17% | 0.63% | 4.58% |
| 2025-04-30 | 11.2 (0.0%) | 427 (-43.38%) | 51 | 11.94 | 0.09% | 0.66% | 4.48% |
| 2025-04-29 | 11.2 (-0.44%) | 755 (253.69%) | 107 | 14.17 | 0.15% | 0.91% | 4.66% |
| 2025-04-28 | 11.25 (0.0%) | 213 (-75.42%) | 4 | 1.88 | 0.04% | 0.89% | 4.68% |
| 2025-04-25 | 11.25 (0.0%) | 868 (-12.97%) | 100 | 11.52 | 0.18% | 0.99% | 4.75% |
| 2025-04-24 | 11.25 (-3.85%) | 998 (-40.15%) | 27 | 2.71 | 0.2% | 0.94% | 4.72% |
| 2025-04-23 | 11.7 (2.63%) | 1667 (163.99%) | 145 | 8.7 | 0.34% | 0.89% | 4.69% |
| 2025-04-22 | 11.4 (-0.44%) | 631 (-13.86%) | 37 | 5.86 | 0.13% | 0.78% | 4.42% |
| 2025-04-21 | 11.45 (-0.43%) | 733 (16.06%) | 98 | 13.37 | 0.15% | 0.92% | 4.36% |
| 2025-04-18 | 11.5 (1.32%) | 631 (-13.85%) | 46 | 7.29 | 0.13% | 1.05% | 4.29% |
| 2025-04-17 | 11.35 (0.0%) | 733 (-35.9%) | 116 | 15.83 | 0.15% | 1.19% | 4.24% |
| 2025-04-16 | 11.35 (-0.87%) | 1144 (-13.8%) | 82 | 7.17 | 0.23% | 1.5% | 4.14% |
| 2025-04-15 | 11.45 (-0.43%) | 1327 (-2.47%) | 245 | 18.46 | 0.27% | 1.77% | 4.06% |
| 2025-04-14 | 11.5 (-0.43%) | 1361 (2.67%) | 291 | 21.38 | 0.28% | 1.88% | 3.93% |
| 2025-04-11 | 11.55 (-0.43%) | 1325 (-40.64%) | 461 | 34.79 | 0.27% | 1.97% | 3.82% |
| 2025-04-10 | 11.6 (9.43%) | 2233 (-11.56%) | 304 | 13.61 | 0.45% | 1.81% | 4.02% |
| 2025-04-09 | 10.6 (-2.75%) | 2525 (35.21%) | 381 | 15.09 | 0.51% | 1.44% | 3.76% |
| 2025-04-08 | 10.9 (0.93%) | 1867 (4.06%) | 509 | 27.26 | 0.38% | 1.19% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 10.8 (-9.62%) | 1794 (227.25%) | 22 | 1.23 | 0.36% | 0.99% | 3.27% |
| 2025-04-02 | 11.95 (1.7%) | 548 (48.1%) | 59 | 10.77 | 0.11% | 0.74% | 3.01% |
| 2025-04-01 | 11.75 (0.86%) | 370 (-71.39%) | 25 | 6.76 | 0.07% | 0.77% | 2.98% |
| 2025-03-31 | 11.65 (-2.1%) | 1294 (48.67%) | 83 | 6.41 | 0.26% | 0.86% | 3.07% |
| 2025-03-28 | 11.9 (-0.42%) | 870 (54.81%) | 92 | 10.57 | 0.18% | 0.67% | 2.89% |
| 2025-03-27 | 11.95 (0.0%) | 562 (-20.9%) | 67 | 11.92 | 0.11% | 0.57% | 2.81% |
| 2025-03-26 | 11.95 (0.42%) | 711 (-14.35%) | 5 | 0.7 | 0.14% | 0.53% | 2.77% |
| 2025-03-25 | 11.9 (0.0%) | 830 (141.18%) | 47 | 5.66 | 0.17% | 0.47% | 2.79% |
| 2025-03-24 | 11.9 (0.42%) | 344 (-3.91%) | 78 | 22.67 | 0.07% | 0.35% | 2.74% |
| 2025-03-21 | 11.85 (-0.42%) | 358 (-10.68%) | 19 | 5.31 | 0.07% | 0.43% | 2.8% |
| 2025-03-20 | 11.9 (0.0%) | 401 (5.83%) | 62 | 15.46 | 0.08% | 0.49% | 2.8% |
| 2025-03-19 | 11.9 (0.0%) | 379 (68.34%) | 23 | 6.07 | 0.08% | 0.57% | 2.79% |
| 2025-03-18 | 11.9 (-0.42%) | 225 (-69.6%) | 29 | 12.89 | 0.05% | 0.96% | 2.81% |
| 2025-03-17 | 11.95 (0.42%) | 740 (9.86%) | 177 | 23.92 | 0.15% | 1.12% | 2.85% |
| 2025-03-14 | 11.9 (0.0%) | 674 (-16.83%) | 81 | 12.02 | 0.14% | 1.28% | 2.78% |
| 2025-03-13 | 11.9 (0.0%) | 810 (-65.06%) | 107 | 13.21 | 0.16% | 1.23% | 2.97% |
| 2025-03-12 | 11.9 (-2.46%) | 2319 (137.84%) | 239 | 10.31 | 0.47% | 1.17% | 2.94% |
| 2025-03-11 | 12.2 (-0.81%) | 975 (-38.03%) | 117 | 12.0 | 0.2% | 0.78% | 2.65% |
| 2025-03-10 | 12.3 (1.23%) | 1573 (311.82%) | 148 | 9.41 | 0.32% | 0.74% | 2.54% |
| 2025-03-07 | 12.15 (0.41%) | 382 (-27.16%) | 35 | 9.16 | 0.08% | 0.51% | 2.32% |
| 2025-03-06 | 12.1 (-0.41%) | 524 (32.29%) | 23 | 4.39 | 0.11% | 0.53% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.15 (0.41%) | 396 (-49.97%) | 39 | 9.85 | 0.08% | 0.49% | 2.4% |
| 2025-03-04 | 12.1 (-0.82%) | 792 (83.68%) | 158 | 19.95 | 0.16% | 0.58% | 2.46% |
| 2025-03-03 | 12.2 (0.0%) | 431 (-6.0%) | 31 | 7.19 | 0.09% | 0.54% | 2.56% |
| 2025-02-27 | 12.2 (0.83%) | 459 (29.04%) | 86 | 18.74 | 0.09% | 0.58% | 2.56% |
| 2025-02-26 | 12.1 (0.0%) | 355 (-57.76%) | 13 | 3.66 | 0.07% | 0.55% | 2.54% |
| 2025-02-25 | 12.1 (-0.41%) | 842 (48.66%) | 61 | 7.24 | 0.17% | 0.55% | 2.56% |
| 2025-02-24 | 12.15 (-0.41%) | 566 (-13.53%) | 57 | 10.07 | 0.11% | 0.48% | 2.47% |
| 2025-02-21 | 12.2 (0.41%) | 655 (107.06%) | 45 | 6.87 | 0.13% | 0.46% | 2.46% |
| 2025-02-20 | 12.15 (0.41%) | 316 (-11.35%) | 13 | 4.11 | 0.06% | 0.4% | 2.4% |
| 2025-02-19 | 12.1 (0.0%) | 356 (-27.41%) | 26 | 7.3 | 0.07% | 0.66% | 2.44% |
| 2025-02-18 | 12.1 (-0.41%) | 491 (10.42%) | 39 | 7.94 | 0.1% | 0.73% | 2.73% |
| 2025-02-17 | 12.15 (0.41%) | 445 (19.97%) | 11 | 2.47 | 0.09% | 0.8% | 2.88% |
| 2025-02-14 | 12.1 (-0.41%) | 371 (-76.78%) | 22 | 5.93 | 0.08% | 0.8% | 2.96% |
| 2025-02-13 | 12.15 (1.67%) | 1598 (126.47%) | 73 | 4.57 | 0.32% | 0.82% | 2.93% |
| 2025-02-12 | 11.95 (0.0%) | 705 (-17.81%) | 58 | 8.23 | 0.14% | 0.6% | 2.76% |
| 2025-02-11 | 11.95 (0.0%) | 858 (100.2%) | 25 | 2.91 | 0.17% | 0.62% | 2.77% |
| 2025-02-10 | 11.95 (0.0%) | 429 (-10.69%) | 11 | 2.56 | 0.09% | 0.59% | 2.7% |
| 2025-02-07 | 11.95 (-0.42%) | 480 (-6.66%) | 19 | 3.96 | 0.1% | 0.77% | 2.71% |
| 2025-02-06 | 12.0 (0.84%) | 514 (-35.76%) | 23 | 4.47 | 0.1% | 0.76% | 2.76% |
| 2025-02-05 | 11.9 (1.28%) | 801 (15.71%) | 79 | 9.86 | 0.16% | 0.72% | 2.8% |
| 2025-02-04 | 11.75 (-0.84%) | 692 (-46.73%) | 52 | 7.51 | 0.14% | 0.65% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 11.85 (1.72%) | 1299 (201.68%) | 213 | 16.4 | 0.26% | 0.59% | 2.65% |
| 2025-01-22 | 11.65 (0.43%) | 430 (32.13%) | 41 | 9.53 | 0.09% | 0.44% | 2.46% |
| 2025-01-21 | 11.6 (0.0%) | 326 (-33.31%) | 6 | 1.84 | 0.07% | 0.42% | 2.53% |
| 2025-01-20 | 11.6 (-0.43%) | 488 (24.69%) | 63 | 12.91 | 0.1% | 0.46% | 2.55% |
| 2025-01-17 | 11.65 (0.43%) | 392 (-23.72%) | 25 | 6.38 | 0.08% | 0.72% | 2.59% |
| 2025-01-16 | 11.6 (0.0%) | 514 (47.89%) | 72 | 14.01 | 0.1% | 0.9% | 2.65% |
| 2025-01-15 | 11.6 (0.43%) | 347 (-31.91%) | 58 | 16.71 | 0.07% | 0.96% | 2.66% |
| 2025-01-14 | 11.55 (1.32%) | 510 (-71.74%) | 99 | 19.41 | 0.1% | 0.93% | 2.72% |
| 2025-01-13 | 11.4 (-1.3%) | 1806 (44.37%) | 131 | 7.25 | 0.37% | 0.98% | 2.81% |
| 2025-01-10 | 11.55 (-0.43%) | 1251 (54.54%) | 15 | 1.2 | 0.25% | 0.76% | 2.7% |
| 2025-01-09 | 11.6 (-1.28%) | 809 (252.92%) | 6 | 0.74 | 0.16% | 0.62% | 2.52% |
| 2025-01-08 | 11.75 (0.86%) | 229 (-69.88%) | 11 | 4.8 | 0.05% | 0.56% | 2.5% |
| 2025-01-07 | 11.65 (-0.43%) | 761 (4.2%) | 29 | 3.81 | 0.15% | 0.66% | 2.59% |
| 2025-01-06 | 11.7 (0.43%) | 730 (41.26%) | 64 | 8.77 | 0.15% | 0.64% | 2.55% |
| 2025-01-03 | 11.65 (0.0%) | 517 (-0.27%) | 2 | 0.39 | 0.1% | 0.56% | 2.52% |
| 2025-01-02 | 11.65 (-0.43%) | 518 (-28.27%) | 19 | 3.67 | 0.1% | 0.54% | 2.49% |
| 2024-12-31 | 11.7 (-0.43%) | 723 (6.65%) | 216 | 29.88 | 0.15% | 0.51% | 2.46% |
| 2024-12-30 | 11.75 (-0.84%) | 678 (91.8%) | 17 | 2.51 | 0.14% | 0.52% | 2.42% |
| 2024-12-27 | 11.85 (0.0%) | 353 (-15.25%) | 0 | 0.0 | 0.07% | 0.47% | 2.38% |
| 2024-12-26 | 11.85 (0.85%) | 417 (14.08%) | 34 | 8.15 | 0.08% | 0.54% | 2.38% |
| 2024-12-25 | 11.75 (-0.42%) | 365 (-51.28%) | 12 | 3.29 | 0.07% | 0.59% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.8 (1.72%) | 750 (74.29%) | 200 | 26.67 | 0.15% | 0.63% | 2.42% |
| 2024-12-23 | 11.6 (0.43%) | 430 (-39.87%) | 36 | 8.37 | 0.09% | 0.61% | 2.34% |
| 2024-12-20 | 11.55 (-0.86%) | 716 (9.0%) | 83 | 11.59 | 0.14% | 0.72% | 2.39% |
| 2024-12-19 | 11.65 (-0.85%) | 657 (12.84%) | 22 | 3.35 | 0.13% | 0.83% | 2.32% |
| 2024-12-18 | 11.75 (0.0%) | 582 (-5.27%) | 43 | 7.39 | 0.12% | 0.77% | 2.25% |
| 2024-12-17 | 11.75 (0.43%) | 614 (-37.58%) | 33 | 5.37 | 0.12% | 0.8% | 2.19% |
| 2024-12-16 | 11.7 (-0.43%) | 984 (-22.54%) | 26 | 2.64 | 0.2% | 0.8% | 2.17% |
| 2024-12-13 | 11.75 (-1.26%) | 1271 (249.3%) | 81 | 6.37 | 0.26% | 0.72% | 2.27% |
| 2024-12-12 | 11.9 (0.0%) | 364 (-49.03%) | 12 | 3.3 | 0.07% | 0.59% | 2.08% |
| 2024-12-11 | 11.9 (0.42%) | 714 (12.77%) | 34 | 4.76 | 0.14% | 0.58% | 2.15% |
| 2024-12-10 | 11.85 (-0.42%) | 633 (8.46%) | 40 | 6.32 | 0.13% | 0.52% | 2.09% |
| 2024-12-09 | 11.9 (0.0%) | 583 (-2.72%) | 18 | 3.09 | 0.12% | 0.49% | 2.1% |
| 2024-12-06 | 11.9 (0.42%) | 600 (76.52%) | 77 | 12.83 | 0.12% | 0.47% | 2.27% |
| 2024-12-05 | 11.85 (-0.42%) | 340 (-14.21%) | 7 | 2.06 | 0.07% | 0.42% | 2.32% |
| 2024-12-04 | 11.9 (-0.83%) | 396 (-19.6%) | 18 | 4.55 | 0.08% | 0.45% | 2.34% |
| 2024-12-03 | 12.0 (1.27%) | 492 (-2.18%) | 44 | 8.94 | 0.1% | 0.47% | 2.32% |
| 2024-12-02 | 11.85 (-0.42%) | 503 (49.06%) | 44 | 8.75 | 0.1% | 0.44% | 2.33% |
| 2024-11-29 | 11.9 (0.0%) | 338 (-28.21%) | 32 | 9.47 | 0.07% | 0.48% | 2.31% |
| 2024-11-28 | 11.9 (0.0%) | 470 (-5.06%) | 38 | 8.09 | 0.1% | 0.48% | 2.42% |
| 2024-11-27 | 11.9 (-1.24%) | 496 (28.18%) | 65 | 13.1 | 0.1% | 0.45% | 2.45% |
| 2024-11-26 | 12.05 (0.0%) | 387 (-41.47%) | 37 | 9.56 | 0.08% | 0.41% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.05 (0.84%) | 661 (76.18%) | 10 | 1.51 | 0.13% | 0.43% | 2.54% |
| 2024-11-22 | 11.95 (0.0%) | 375 (23.88%) | 37 | 9.87 | 0.08% | 0.6% | 2.5% |
| 2024-11-21 | 11.95 (-0.42%) | 302 (-2.75%) | 32 | 10.6 | 0.06% | 0.59% | 2.49% |
| 2024-11-20 | 12.0 (0.0%) | 311 (-34.91%) | 49 | 15.76 | 0.06% | 0.67% | 2.65% |
| 2024-11-19 | 12.0 (0.0%) | 478 (-68.1%) | 44 | 9.21 | 0.1% | 0.69% | 2.71% |
| 2024-11-18 | 12.0 (0.0%) | 1500 (342.13%) | 184 | 12.27 | 0.3% | 0.74% | 2.78% |
| 2024-11-15 | 12.0 (1.27%) | 339 (-50.24%) | 41 | 12.09 | 0.07% | 0.72% | 2.59% |
| 2024-11-14 | 11.85 (-0.42%) | 681 (60.28%) | 75 | 11.01 | 0.14% | 0.82% | 2.64% |
| 2024-11-13 | 11.9 (-0.42%) | 425 (-40.57%) | 32 | 7.53 | 0.09% | 0.78% | 2.66% |
| 2024-11-12 | 11.95 (-0.83%) | 715 (-48.79%) | 60 | 8.39 | 0.14% | 0.75% | 2.7% |
| 2024-11-11 | 12.05 (1.69%) | 1397 (64.8%) | 128 | 9.16 | 0.28% | 0.72% | 2.88% |
| 2024-11-08 | 11.85 (-0.84%) | 848 (86.78%) | 136 | 16.04 | 0.17% | 0.51% | 2.76% |
| 2024-11-07 | 11.95 (1.27%) | 454 (50.92%) | 35 | 7.71 | 0.09% | 0.52% | 2.84% |
| 2024-11-06 | 11.8 (-0.42%) | 300 (-43.78%) | 32 | 10.67 | 0.06% | 0.55% | 2.89% |
| 2024-11-05 | 11.85 (-0.42%) | 535 (41.74%) | 18 | 3.36 | 0.11% | 0.62% | 2.99% |
| 2024-11-04 | 11.9 (0.0%) | 377 (-57.21%) | 22 | 5.84 | 0.08% | 0.65% | 3.08% |
| 2024-11-01 | 11.9 (1.28%) | 882 (41.09%) | 182 | 20.63 | 0.18% | 0.67% | 3.23% |
| 2024-10-30 | 11.75 (-0.42%) | 625 (-4.71%) | 23 | 3.68 | 0.13% | 0.56% | 3.35% |
| 2024-10-29 | 11.8 (-0.84%) | 656 (-2.0%) | 9 | 1.37 | 0.13% | 0.65% | 3.36% |
| 2024-10-28 | 11.9 (0.0%) | 669 (42.13%) | 16 | 2.39 | 0.14% | 0.64% | 3.33% |
| 2024-10-25 | 11.9 (0.0%) | 471 (31.34%) | 88 | 18.68 | 0.1% | 0.67% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.9 (0.0%) | 358 (-66.59%) | 42 | 11.73 | 0.07% | 0.69% | 3.45% |
| 2024-10-23 | 11.9 (-0.42%) | 1074 (78.04%) | 93 | 8.66 | 0.22% | 0.74% | 3.54% |
| 2024-10-22 | 11.95 (-0.42%) | 603 (-26.12%) | 21 | 3.48 | 0.12% | 0.68% | 3.52% |
| 2024-10-21 | 12.0 (0.42%) | 816 (48.36%) | 55 | 6.74 | 0.17% | 0.68% | 3.61% |
| 2024-10-18 | 11.95 (-0.42%) | 550 (-11.0%) | 82 | 14.91 | 0.11% | 0.85% | 3.64% |
| 2024-10-17 | 12.0 (0.0%) | 618 (-20.68%) | 69 | 11.17 | 0.13% | 0.89% | 3.85% |
| 2024-10-16 | 12.0 (0.0%) | 779 (28.56%) | 11 | 1.41 | 0.16% | 1.02% | 3.83% |
| 2024-10-15 | 12.0 (-0.83%) | 606 (-62.93%) | 36 | 5.94 | 0.12% | 1.01% | 3.79% |
| 2024-10-14 | 12.1 (0.41%) | 1635 (113.62%) | 165 | 10.09 | 0.33% | 1.04% | 3.89% |
| 2024-10-11 | 12.05 (-0.41%) | 765 (-39.45%) | 55 | 7.19 | 0.15% | 0.91% | 3.76% |
| 2024-10-09 | 12.1 (-2.02%) | 1264 (78.92%) | 84 | 6.65 | 0.26% | 0.98% | 3.85% |
| 2024-10-08 | 12.35 (-0.4%) | 706 (-7.59%) | 75 | 10.62 | 0.14% | 1.02% | 3.78% |
| 2024-10-07 | 12.4 (0.0%) | 764 (-24.77%) | 150 | 19.63 | 0.15% | 1.02% | 3.91% |
| 2024-10-04 | 12.4 (-0.8%) | 1016 (-8.24%) | 98 | 9.65 | 0.21% | 0.97% | 4.23% |
| 2024-10-01 | 12.5 (-0.4%) | 1108 (-24.38%) | 307 | 27.71 | 0.22% | 0.96% | 4.23% |
| 2024-09-30 | 12.55 (0.8%) | 1465 (119.88%) | 73 | 4.98 | 0.3% | 0.89% | 4.36% |
| 2024-09-27 | 12.45 (0.81%) | 666 (22.67%) | 10 | 1.5 | 0.13% | 0.75% | 5.13% |
| 2024-09-26 | 12.35 (-0.4%) | 543 (-42.22%) | 134 | 24.68 | 0.11% | 0.81% | 5.14% |
| 2024-09-25 | 12.4 (0.0%) | 940 (17.94%) | 135 | 14.36 | 0.19% | 0.92% | 5.13% |
| 2024-09-24 | 12.4 (-0.4%) | 797 (4.08%) | 75 | 9.41 | 0.16% | 0.93% | 5.01% |
| 2024-09-23 | 12.45 (0.0%) | 765 (-21.81%) | 77 | 10.07 | 0.15% | 1.09% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.45 (0.0%) | 979 (-7.56%) | 81 | 8.27 | 0.2% | 1.04% | 4.96% |
| 2024-09-19 | 12.45 (-0.4%) | 1059 (8.08%) | 57 | 5.38 | 0.21% | 0.95% | 4.87% |
| 2024-09-18 | 12.5 (-0.4%) | 980 (-38.6%) | 101 | 10.31 | 0.2% | 0.96% | 4.83% |
| 2024-09-16 | 12.55 (1.21%) | 1596 (211.11%) | 81 | 5.08 | 0.32% | 0.96% | 4.77% |
| 2024-09-13 | 12.4 (0.4%) | 513 (-7.13%) | 22 | 4.29 | 0.1% | 0.89% | 4.6% |
| 2024-09-12 | 12.35 (0.41%) | 552 (-50.93%) | 56 | 10.14 | 0.11% | 0.97% | 4.74% |
| 2024-09-11 | 12.3 (-0.81%) | 1126 (14.84%) | 106 | 9.41 | 0.23% | 1.13% | 4.75% |
| 2024-09-10 | 12.4 (0.0%) | 980 (-19.46%) | 114 | 11.63 | 0.2% | 1.38% | 4.77% |
| 2024-09-09 | 12.4 (0.81%) | 1217 (30.18%) | 190 | 15.61 | 0.25% | 1.38% | 4.81% |
| 2024-09-06 | 12.3 (2.5%) | 935 (-28.73%) | 154 | 16.47 | 0.19% | 1.49% | 4.75% |
| 2024-09-05 | 12.0 (0.84%) | 1312 (-44.63%) | 184 | 14.02 | 0.27% | 2.37% | 4.75% |
| 2024-09-04 | 11.9 (-3.25%) | 2369 (140.08%) | 376 | 15.87 | 0.48% | 2.24% | 4.66% |
| 2024-09-03 | 12.3 (-0.81%) | 987 (-44.21%) | 163 | 16.51 | 0.2% | 1.87% | 4.45% |
| 2024-09-02 | 12.4 (-0.8%) | 1769 (-66.42%) | 189 | 10.68 | 0.36% | 1.74% | 4.62% |
| 2024-08-30 | 12.5 (4.6%) | 5269 (652.81%) | 776 | 14.73 | 1.07% | 1.55% | 5.17% |
| 2024-08-29 | 11.95 (0.0%) | 699 (37.25%) | 80 | 11.44 | 0.14% | 0.58% | 4.31% |
| 2024-08-28 | 11.95 (-0.42%) | 510 (36.94%) | 56 | 10.98 | 0.1% | 0.54% | 4.35% |
| 2024-08-27 | 12.0 (0.0%) | 372 (-52.81%) | 42 | 11.29 | 0.08% | 0.62% | 4.46% |
| 2024-08-26 | 12.0 (0.42%) | 789 (52.44%) | 75 | 9.51 | 0.16% | 0.68% | 4.65% |
| 2024-08-23 | 11.95 (0.0%) | 517 (4.11%) | 58 | 11.22 | 0.1% | 0.68% | 4.7% |
| 2024-08-22 | 11.95 (0.0%) | 497 (-43.15%) | 39 | 7.85 | 0.1% | 0.81% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.95 (0.0%) | 874 (26.56%) | 142 | 16.25 | 0.18% | 0.84% | 5.21% |
| 2024-08-20 | 11.95 (0.42%) | 691 (-11.62%) | 43 | 6.22 | 0.14% | 0.9% | 5.36% |
| 2024-08-19 | 11.9 (0.0%) | 782 (-32.75%) | 128 | 16.37 | 0.16% | 1.01% | 6.13% |
| 2024-08-16 | 11.9 (0.0%) | 1163 (79.98%) | 124 | 10.66 | 0.24% | 1.03% | 6.16% |
| 2024-08-15 | 11.9 (0.0%) | 646 (-45.6%) | 49 | 7.59 | 0.13% | 0.99% | 6.11% |
| 2024-08-14 | 11.9 (0.42%) | 1187 (-0.32%) | 178 | 15.0 | 0.24% | 1.03% | 6.23% |
| 2024-08-13 | 11.85 (0.85%) | 1191 (32.04%) | 228 | 19.14 | 0.24% | 1.06% | 6.25% |
| 2024-08-12 | 11.75 (0.0%) | 902 (-6.07%) | 98 | 10.86 | 0.18% | 1.19% | 6.32% |
| 2024-08-09 | 11.75 (2.17%) | 960 (10.95%) | 151 | 15.73 | 0.19% | 1.91% | 6.65% |
| 2024-08-08 | 11.5 (-1.71%) | 866 (-35.19%) | 187 | 21.59 | 0.18% | 1.92% | 6.82% |
| 2024-08-07 | 11.7 (2.18%) | 1336 (-25.88%) | 262 | 19.61 | 0.27% | 1.94% | 7.13% |
| 2024-08-06 | 11.45 (0.44%) | 1802 (-59.8%) | 573 | 31.8 | 0.36% | 1.88% | 7.36% |
| 2024-08-05 | 11.4 (-8.43%) | 4484 (339.77%) | 980 | 21.86 | 0.91% | 1.77% | 8.28% |
| 2024-08-02 | 12.45 (-1.58%) | 1019 (8.71%) | 141 | 13.84 | 0.21% | 1.07% | 7.75% |
| 2024-08-01 | 12.65 (0.8%) | 938 (-8.62%) | 47 | 5.01 | 0.19% | 1.25% | 7.89% |
| 2024-07-31 | 12.55 (-0.4%) | 1026 (-21.38%) | 260 | 25.34 | 0.21% | 1.4% | 8.22% |
| 2024-07-30 | 12.6 (-0.4%) | 1305 (27.77%) | 296 | 22.68 | 0.26% | 1.51% | 8.41% |
| 2024-07-29 | 12.65 (-0.39%) | 1022 (-46.56%) | 141 | 13.8 | 0.21% | 2.17% | 8.62% |
| 2024-07-26 | 12.7 (-0.39%) | 1912 (15.1%) | 391 | 20.45 | 0.39% | 2.15% | 8.75% |
| 2024-07-23 | 12.75 (1.19%) | 1661 (4.93%) | 199 | 11.98 | 0.34% | 1.94% | 8.9% |
| 2024-07-22 | 12.6 (1.2%) | 1583 (-65.07%) | 269 | 16.99 | 0.32% | 1.86% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 12.45 (-2.73%) | 4534 (389.23%) | 786 | 17.34 | 0.92% | 1.8% | 11.19% |
| 2024-07-18 | 12.8 (0.39%) | 926 (2.75%) | 165 | 17.82 | 0.19% | 1.19% | 10.55% |
| 2024-07-17 | 12.75 (1.19%) | 901 (-27.35%) | 110 | 12.21 | 0.18% | 1.52% | 10.6% |
| 2024-07-16 | 12.6 (-0.4%) | 1241 (-5.05%) | 146 | 11.76 | 0.25% | 1.7% | 10.7% |
| 2024-07-15 | 12.65 (-0.78%) | 1307 (-13.79%) | 185 | 14.15 | 0.26% | 1.93% | 10.83% |
| 2024-07-12 | 12.75 (0.79%) | 1516 (-40.21%) | 186 | 12.27 | 0.31% | 2.17% | 10.77% |
| 2024-07-11 | 12.65 (-1.94%) | 2536 (42.42%) | 340 | 13.41 | 0.51% | 3.15% | 10.59% |
| 2024-07-10 | 12.9 (0.0%) | 1781 (-26.26%) | 211 | 11.85 | 0.36% | 3.01% | 10.22% |
| 2024-07-09 | 12.9 (-1.9%) | 2415 (-1.91%) | 255 | 10.56 | 0.49% | 3.0% | 9.96% |
| 2024-07-08 | 13.15 (-0.75%) | 2462 (-61.33%) | 256 | 10.4 | 0.5% | 3.03% | 9.76% |
| 2024-07-05 | 13.25 (3.11%) | 6367 (243.36%) | 919 | 14.43 | 1.29% | 2.92% | 9.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 10.6 (-0.93%) | 1677 (-48.41%) | 232 | 13.83 |
| 2025-06-27 | 10.7 (1.9%) | 3251 (40.37%) | 558 | 17.16 |
| 2025-06-20 | 10.5 (-1.87%) | 2316 (14.24%) | 208 | 8.98 |
| 2025-06-13 | 10.7 (-0.93%) | 2027 (-31.0%) | 122 | 6.02 |
| 2025-06-06 | 10.8 (-2.26%) | 2938 (20.61%) | 214 | 7.28 |
| 2025-05-29 | 11.05 (-1.34%) | 2436 (8.6%) | 190 | 7.8 |
| 2025-05-23 | 11.2 (0.0%) | 2243 (-65.54%) | 241 | 10.74 |
| 2025-05-16 | 11.2 (-3.03%) | 6510 (-18.34%) | 865 | 13.29 |
| 2025-05-09 | 11.55 (2.67%) | 7972 (253.11%) | 2207 | 27.68 |
| 2025-05-02 | 11.25 (0.0%) | 2257 (-53.92%) | 292 | 12.94 |
| 2025-04-25 | 11.25 (-2.17%) | 4899 (-5.75%) | 407 | 8.31 |
| 2025-04-18 | 11.5 (-0.43%) | 5198 (-46.67%) | 780 | 15.01 |
| 2025-04-11 | 11.55 (-3.35%) | 9748 (340.38%) | 1677 | 17.2 |
| 2025-04-02 | 11.95 (0.42%) | 2213 (-33.31%) | 167 | 7.55 |
| 2025-03-28 | 11.9 (0.42%) | 3319 (57.75%) | 289 | 8.71 |
| 2025-03-21 | 11.85 (-0.42%) | 2104 (-66.88%) | 310 | 14.73 |
| 2025-03-14 | 11.9 (-2.06%) | 6353 (151.35%) | 692 | 10.89 |
| 2025-03-07 | 12.15 (-0.41%) | 2527 (13.67%) | 286 | 11.32 |
| 2025-02-27 | 12.2 (0.0%) | 2223 (-1.85%) | 217 | 9.76 |
| 2025-02-21 | 12.2 (0.83%) | 2265 (-42.84%) | 134 | 5.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.1 (1.26%) | 3963 (4.64%) | 189 | 4.77 |
| 2025-02-07 | 11.95 (2.58%) | 3787 (204.08%) | 386 | 10.19 |
| 2025-01-22 | 11.65 (0.0%) | 1245 (-65.11%) | 110 | 8.84 |
| 2025-01-17 | 11.65 (0.87%) | 3570 (-5.61%) | 385 | 10.78 |
| 2025-01-10 | 11.55 (-0.86%) | 3782 (265.02%) | 125 | 3.31 |
| 2025-01-03 | 11.65 (-0.43%) | 1036 (-26.06%) | 21 | 2.03 |
| 2024-12-31 | 11.7 (-1.27%) | 1401 (-39.54%) | 233 | 16.63 |
| 2024-12-27 | 11.85 (2.6%) | 2318 (-34.81%) | 282 | 12.17 |
| 2024-12-20 | 11.55 (-1.7%) | 3555 (-0.31%) | 207 | 5.82 |
| 2024-12-13 | 11.75 (-1.26%) | 3567 (52.87%) | 185 | 5.19 |
| 2024-12-06 | 11.9 (0.0%) | 2333 (-0.84%) | 190 | 8.14 |
| 2024-11-29 | 11.9 (-0.42%) | 2353 (-20.73%) | 182 | 7.73 |
| 2024-11-22 | 11.95 (-0.42%) | 2968 (-16.62%) | 346 | 11.66 |
| 2024-11-15 | 12.0 (1.27%) | 3560 (41.51%) | 336 | 9.44 |
| 2024-11-08 | 11.85 (-0.42%) | 2516 (-11.22%) | 243 | 9.66 |
| 2024-11-01 | 11.9 (0.0%) | 2834 (-14.73%) | 230 | 8.12 |
| 2024-10-25 | 11.9 (-0.42%) | 3323 (-20.68%) | 299 | 9.0 |
| 2024-10-18 | 11.95 (-0.83%) | 4190 (19.66%) | 363 | 8.66 |
| 2024-10-11 | 12.05 (-2.82%) | 3502 (-2.45%) | 364 | 10.39 |
| 2024-10-04 | 12.4 (-0.4%) | 3590 (-3.31%) | 478 | 13.31 |
| 2024-09-27 | 12.45 (0.0%) | 3713 (-19.57%) | 431 | 11.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.45 (0.4%) | 4616 (5.16%) | 320 | 6.93 |
| 2024-09-13 | 12.4 (0.81%) | 4390 (-40.46%) | 488 | 11.12 |
| 2024-09-06 | 12.3 (-1.6%) | 7373 (-3.5%) | 1066 | 14.46 |
| 2024-08-30 | 12.5 (4.6%) | 7641 (127.2%) | 1029 | 13.47 |
| 2024-08-23 | 11.95 (0.42%) | 3363 (-33.94%) | 410 | 12.19 |
| 2024-08-16 | 11.9 (1.28%) | 5091 (-46.13%) | 677 | 13.3 |
| 2024-08-09 | 11.75 (-5.62%) | 9450 (77.9%) | 2153 | 22.78 |
| 2024-08-02 | 12.45 (-1.97%) | 5312 (3.0%) | 885 | 16.66 |
| 2024-07-26 | 12.7 (2.01%) | 5157 (-42.13%) | 859 | 16.66 |
| 2024-07-19 | 12.45 (-2.35%) | 8912 (-16.81%) | 1392 | 15.62 |
| 2024-07-12 | 12.75 (-3.77%) | 10712 (-25.91%) | 1248 | 11.65 |
| 2024-07-05 | 13.25 (3.11%) | 14460 (-31.88%) | 1880 | 13.0 |
| 2024-06-28 | 12.85 (4.05%) | 21226 (208.78%) | 4613 | 21.73 |
| 2024-06-21 | 12.35 (1.65%) | 6874 (110.65%) | 444 | 6.46 |
| 2024-06-14 | 12.15 (0.41%) | 3263 (-28.39%) | 384 | 11.77 |
| 2024-06-07 | 12.1 (-0.41%) | 4556 (0.37%) | 493 | 10.82 |
| 2024-05-31 | 12.15 (1.25%) | 4540 (-13.4%) | 389 | 8.57 |
| 2024-05-24 | 12.0 (-2.83%) | 5242 (-17.1%) | 602 | 11.48 |
| 2024-05-17 | 12.35 (2.49%) | 6324 (23.38%) | 458 | 7.24 |
| 2024-05-10 | 12.05 (-0.82%) | 5125 (-53.78%) | 502 | 9.8 |
| 2024-05-03 | 12.15 (2.53%) | 11089 (150.11%) | 1610 | 14.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 11.85 (0.85%) | 4434 (-49.01%) | 579 | 13.06 |
| 2024-04-19 | 11.75 (-1.26%) | 8695 (114.1%) | 647 | 7.44 |
| 2024-04-12 | 11.9 (0.0%) | 4061 (21.97%) | 152 | 3.74 |
| 2024-04-03 | 11.9 (0.0%) | 3329 (-39.68%) | 151 | 4.54 |
| 2024-03-29 | 11.9 (1.28%) | 5520 (-4.73%) | 502 | 9.09 |
| 2024-03-22 | 11.75 (0.86%) | 5794 (17.99%) | 677 | 11.68 |
| 2024-03-15 | 11.65 (-0.43%) | 4911 (-13.4%) | 569 | 11.59 |
| 2024-03-08 | 11.7 (-0.85%) | 5671 (72.98%) | 638 | 11.25 |
| 2024-03-01 | 11.8 (-0.84%) | 3278 (-47.66%) | 254 | 7.75 |
| 2024-02-23 | 11.9 (-0.83%) | 6264 (87.73%) | 820 | 13.09 |
| 2024-02-16 | 12.0 (0.84%) | 3336 (144.33%) | 321 | 9.62 |
| 2024-02-05 | 11.9 (-0.42%) | 1365 (-64.73%) | 104 | 7.62 |
| 2024-02-02 | 11.95 (1.7%) | 3872 (2.22%) | 325 | 8.39 |
| 2024-01-26 | 11.75 (2.17%) | 3788 (-21.02%) | 487 | 12.86 |
| 2024-01-19 | 11.5 (-2.13%) | 4796 (30.05%) | 695 | 14.49 |
| 2024-01-12 | 11.75 (-2.08%) | 3688 (-60.66%) | 465 | 12.61 |
| 2024-01-05 | 12.0 (-0.41%) | 9374 (78.94%) | 1517 | 16.18 |
| 2023-12-29 | 12.05 (0.84%) | 5239 (-19.03%) | 570 | 10.88 |
| 2023-12-22 | 11.95 (1.27%) | 6470 (30.54%) | 587 | 9.07 |
| 2023-12-15 | 11.8 (0.43%) | 4956 (19.44%) | 513 | 10.35 |
| 2023-12-08 | 11.75 (-0.42%) | 4150 (-30.81%) | 439 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.8 (-0.84%) | 5998 (10.72%) | 908 | 15.14 |
| 2023-11-24 | 11.9 (0.42%) | 5417 (-81.85%) | 875 | 16.15 |
| 2023-11-17 | 11.85 (1.28%) | 29847 (111.08%) | 18203 | 60.99 |
| 2023-11-10 | 11.7 (-3.7%) | 14140 (0.31%) | 6602 | 46.69 |
| 2023-11-03 | 12.15 (2.1%) | 14096 (73.37%) | 8070 | 57.25 |
| 2023-10-27 | 11.9 (0.85%) | 8130 (-48.83%) | 3090 | 38.01 |
| 2023-10-20 | 11.8 (-4.84%) | 15891 (-5.77%) | 7403 | 46.59 |
| 2023-10-13 | 12.4 (0.81%) | 16863 (12.96%) | 11439 | 67.83 |
| 2023-10-06 | 12.3 (-0.4%) | 14928 (25.31%) | 7273 | 48.72 |
| 2023-09-28 | 12.35 (0.0%) | 11913 (-1.98%) | 6981 | 58.6 |
| 2023-09-22 | 12.35 (-1.2%) | 12153 (-38.95%) | 5484 | 45.12 |
| 2023-09-15 | 12.5 (1.63%) | 19908 (36.58%) | 11610 | 58.32 |
| 2023-09-08 | 12.3 (-4.28%) | 14575 (-53.2%) | 4621 | 31.7 |
| 2023-09-01 | 12.85 (-3.38%) | 31144 (-0.44%) | 13458 | 43.21 |
| 2023-08-25 | 13.3 (3.5%) | 31281 (-53.0%) | 17722 | 56.65 |
| 2023-08-18 | 12.85 (-3.75%) | 66558 (2.89%) | 40232 | 60.45 |
| 2023-08-11 | 13.35 (-6.32%) | 64691 (112.59%) | 27077 | 41.86 |
| 2023-08-04 | 14.25 (1.79%) | 30430 (-57.45%) | 7046 | 23.15 |
| 2023-07-28 | 14.0 (7.28%) | 71512 (182.07%) | 22022 | 30.79 |
| 2023-07-21 | 13.05 (4.82%) | 25352 (1.95%) | 5090 | 20.08 |
| 2023-07-14 | 12.45 (0.0%) | 24868 (-5.74%) | 6659 | 26.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.45 (-2.73%) | 26383 (-50.89%) | 5227 | 19.81 |
| 2023-06-30 | 12.8 (7.11%) | 53726 (596.42%) | 24132 | 44.92 |
| 2023-06-21 | 11.95 (1.7%) | 7714 (-9.23%) | 713 | 9.24 |
| 2023-06-16 | 11.75 (1.73%) | 8499 (-29.81%) | 781 | 9.19 |
| 2023-06-09 | 11.55 (2.21%) | 12108 (200.92%) | 2063 | 17.04 |
| 2023-06-02 | 11.3 (0.0%) | 4023 (-1.07%) | 492 | 12.23 |
| 2023-05-26 | 11.3 (-1.31%) | 4067 (-44.21%) | 290 | 7.13 |
| 2023-05-19 | 11.45 (3.15%) | 7290 (86.2%) | 898 | 12.32 |
| 2023-05-12 | 11.1 (-1.33%) | 3915 (36.78%) | 465 | 11.88 |
| 2023-05-05 | 11.25 (2.27%) | 2862 (-26.58%) | 355 | 12.4 |
| 2023-04-28 | 11.0 (0.46%) | 3898 (-42.29%) | 644 | 16.52 |
| 2023-04-21 | 10.95 (-3.95%) | 6755 (46.08%) | 625 | 9.25 |
| 2023-04-14 | 11.4 (0.0%) | 4624 (-25.78%) | 298 | 6.44 |
| 2023-04-07 | 11.4 (-1.72%) | 6231 (-10.74%) | 1016 | 16.31 |
| 2023-03-31 | 11.6 (1.75%) | 6980 (30.28%) | 514 | 7.36 |
| 2023-03-24 | 11.4 (-0.44%) | 5358 (-45.19%) | 668 | 12.47 |
| 2023-03-17 | 11.45 (-1.72%) | 9775 (-21.83%) | 1049 | 10.73 |
| 2023-03-10 | 11.65 (-0.43%) | 12505 (-22.93%) | 1837 | 14.69 |
| 2023-03-03 | 11.7 (3.08%) | 16225 (13.88%) | 5337 | 32.89 |
| 2023-02-24 | 11.35 (2.25%) | 14247 (21.73%) | 1977 | 13.88 |
| 2023-02-17 | 11.1 (0.45%) | 11704 (60.36%) | 2423 | 20.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.05 (1.38%) | 7298 (40.07%) | 839 | 11.5 |
| 2023-02-03 | 10.9 (0.93%) | 5210 (208.86%) | 433 | 8.31 |
| 2023-01-17 | 10.8 (1.41%) | 1687 (-68.5%) | 129 | 7.65 |
| 2023-01-13 | 10.65 (-0.47%) | 5356 (-66.49%) | 860 | 16.06 |
| 2023-01-06 | 10.7 (0.0%) | 15982 (121.48%) | 8400 | 52.56 |
| 2022-12-30 | 10.7 (-1.83%) | 7216 (-53.13%) | 1969 | 27.29 |
| 2022-12-23 | 10.9 (-1.36%) | 15395 (-47.18%) | 3891 | 25.27 |
| 2022-12-16 | 11.05 (6.25%) | 29145 (632.44%) | 10252 | 35.18 |
| 2022-12-09 | 10.4 (0.0%) | 3979 (-49.01%) | 646 | 16.24 |
| 2022-12-02 | 10.4 (1.96%) | 7803 (-41.21%) | 1137 | 14.57 |
| 2022-11-25 | 10.2 (0.99%) | 13272 (17.36%) | 3207 | 24.16 |
| 2022-11-18 | 10.1 (3.48%) | 11309 (179.06%) | 3703 | 32.74 |
| 2022-11-11 | 9.76 (3.83%) | 4052 (118.58%) | 440 | 10.86 |
| 2022-11-04 | 9.4 (2.73%) | 1854 (-38.74%) | 204 | 11.0 |
| 2022-10-28 | 9.15 (2.46%) | 3026 (5.04%) | 600 | 19.83 |
| 2022-10-21 | 8.93 (-1.54%) | 2881 (-45.41%) | 590 | 20.48 |
| 2022-10-14 | 9.07 (-3.51%) | 5278 (97.03%) | 902 | 17.09 |
| 2022-10-07 | 9.4 (1.29%) | 2679 (-48.11%) | 312 | 11.65 |
| 2022-09-30 | 9.28 (-1.9%) | 5162 (52.91%) | 1007 | 19.51 |
| 2022-09-23 | 9.46 (-1.46%) | 3376 (1.78%) | 389 | 11.52 |
| 2022-09-16 | 9.6 (-0.72%) | 3317 (-12.49%) | 462 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.67 (-2.52%) | 3791 (-8.9%) | 394 | 10.39 |
| 2022-09-02 | 9.92 (-1.78%) | 4161 (-35.75%) | 669 | 16.08 |
| 2022-08-26 | 10.1 (0.5%) | 6476 (21.15%) | 1809 | 27.93 |
| 2022-08-19 | 10.05 (0.5%) | 5345 (-35.82%) | 656 | 12.27 |
| 2022-08-12 | 10.0 (2.04%) | 8329 (-62.8%) | 1503 | 18.05 |
| 2022-08-05 | 9.8 (-10.09%) | 22390 (99.29%) | 5883 | 26.28 |
| 2022-07-29 | 10.9 (1.87%) | 11234 (86.07%) | 2577 | 22.94 |
| 2022-07-22 | 10.7 (3.38%) | 6038 (-41.18%) | 1052 | 17.42 |
| 2022-07-15 | 10.35 (-1.9%) | 10265 (-5.39%) | 1973 | 19.22 |
| 2022-07-08 | 10.55 (2.93%) | 10851 (71.21%) | 2890 | 26.63 |
| 2022-07-01 | 10.25 (-2.84%) | 6337 (-4.24%) | 1362 | 21.49 |
| 2022-06-24 | 10.55 (0.0%) | 6618 (-6.44%) | 1270 | 19.19 |
| 2022-06-17 | 10.55 (-5.38%) | 7073 (-49.41%) | 1281 | 18.11 |
| 2022-06-10 | 11.15 (0.9%) | 13983 (118.62%) | 6570 | 46.99 |
| 2022-06-02 | 11.05 (-2.21%) | 6396 (-24.48%) | 1055 | 16.49 |
| 2022-05-27 | 11.3 (4.15%) | 8469 (-22.9%) | 1489 | 17.58 |
| 2022-05-20 | 10.85 (3.33%) | 10985 (-46.08%) | 2316 | 21.08 |
| 2022-05-13 | 10.5 (-7.49%) | 20373 (2.26%) | 5070 | 24.89 |
| 2022-05-06 | 11.35 (-2.99%) | 19922 (-71.55%) | 7879 | 39.55 |
| 2022-04-29 | 11.7 (-4.88%) | 70034 (-55.94%) | 31744 | 45.33 |
| 2022-04-22 | 12.3 (-1.6%) | 158954 (260.87%) | 70685 | 44.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.5 (9.65%) | 44047 (359.0%) | 16566 | 37.61 |
| 2022-04-08 | 11.4 (-2.98%) | 9596 (-43.38%) | 1231 | 12.83 |
| 2022-04-01 | 11.75 (1.73%) | 16947 (-43.17%) | 2551 | 15.05 |
| 2022-03-25 | 11.55 (5.96%) | 29819 (450.94%) | 5808 | 19.48 |
| 2022-03-18 | 10.9 (1.87%) | 5412 (-29.99%) | 272 | 5.03 |
| 2022-03-11 | 10.7 (-2.28%) | 7730 (42.55%) | 477 | 6.17 |
| 2022-03-04 | 10.95 (1.39%) | 5423 (-69.3%) | 400 | 7.38 |
| 2022-02-25 | 10.8 (-2.26%) | 17664 (132.42%) | 4779 | 27.06 |
| 2022-02-18 | 11.05 (2.79%) | 7600 (29.53%) | 764 | 10.05 |
| 2022-02-11 | 10.75 (2.87%) | 5867 (-19.16%) | 674 | 11.49 |
| 2022-01-26 | 10.45 (-4.57%) | 7257 (-36.66%) | 1772 | 24.42 |
| 2022-01-21 | 10.95 (-2.67%) | 11458 (-51.28%) | 1501 | 13.1 |
| 2022-01-14 | 11.25 (4.17%) | 23519 (79.8%) | 4734 | 20.13 |
| 2022-01-07 | 10.8 (-0.46%) | 13081 (6.49%) | 1930 | 14.75 |
