| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 125.0 (-1.19%) | 799 (-32.23%) | 0 | 0 | 0.27% | 2.32% | 11.18% |
| 2025-07-03 | 126.5 (0.0%) | 1179 (23.23%) | 369 | 31.3 | 0.4% | 3.21% | 11.16% |
| 2025-07-02 | 126.5 (1.2%) | 957 (-32.1%) | 288 | 30.09 | 0.32% | 3.91% | 11.03% |
| 2025-07-01 | 125.0 (-1.96%) | 1410 (-43.14%) | 383 | 27.16 | 0.48% | 4.0% | 11.03% |
| 2025-06-30 | 127.5 (2.0%) | 2480 (-27.65%) | 848 | 34.19 | 0.84% | 4.06% | 10.87% |
| 2025-06-27 | 125.0 (4.6%) | 3428 (5.24%) | 1368 | 39.91 | 1.16% | 3.69% | 10.64% |
| 2025-06-26 | 119.5 (3.46%) | 3257 (165.59%) | 915 | 28.09 | 1.1% | 4.76% | 10.6% |
| 2025-06-25 | 115.5 (0.43%) | 1226 (-22.89%) | 257 | 20.96 | 0.42% | 4.01% | 10.88% |
| 2025-06-24 | 115.0 (0.44%) | 1590 (15.37%) | 414 | 26.04 | 0.54% | 4.06% | 11.17% |
| 2025-06-23 | 114.5 (1.33%) | 1378 (-79.05%) | 294 | 21.34 | 0.47% | 3.94% | 11.12% |
| 2025-06-20 | 113.0 (1.35%) | 6582 (530.7%) | 510 | 7.75 | 2.23% | 3.65% | 10.9% |
| 2025-06-19 | 111.5 (0.0%) | 1043 (-24.48%) | 178 | 17.07 | 0.35% | 1.65% | 8.94% |
| 2025-06-18 | 111.5 (-2.19%) | 1381 (12.03%) | 366 | 26.5 | 0.47% | 1.7% | 8.77% |
| 2025-06-17 | 114.0 (0.44%) | 1233 (132.51%) | 128 | 10.38 | 0.42% | 1.61% | 8.58% |
| 2025-06-16 | 113.5 (1.34%) | 530 (-22.05%) | 37 | 6.98 | 0.18% | 1.55% | 8.59% |
| 2025-06-13 | 112.0 (-1.75%) | 680 (-42.65%) | 150 | 22.06 | 0.23% | 1.52% | 9.07% |
| 2025-06-12 | 114.0 (1.33%) | 1186 (6.76%) | 191 | 16.1 | 0.4% | 1.54% | 9.18% |
| 2025-06-11 | 112.5 (0.45%) | 1111 (3.67%) | 187 | 16.83 | 0.38% | 1.41% | 9.05% |
| 2025-06-10 | 112.0 (-0.44%) | 1072 (156.82%) | 359 | 33.49 | 0.36% | 1.36% | 8.92% |
| 2025-06-09 | 112.5 (-0.44%) | 417 (-44.57%) | 70 | 16.79 | 0.14% | 1.31% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 113.0 (0.0%) | 753 (-5.64%) | 189 | 25.1 | 0.26% | 1.78% | 10.13% |
| 2025-06-05 | 113.0 (1.8%) | 798 (-16.26%) | 122 | 15.29 | 0.27% | 2.65% | 10.54% |
| 2025-06-04 | 111.0 (0.0%) | 953 (0.96%) | 252 | 26.44 | 0.32% | 3.76% | 10.6% |
| 2025-06-03 | 111.0 (0.0%) | 944 (-47.19%) | 209 | 22.14 | 0.32% | 4.14% | 10.99% |
| 2025-06-02 | 111.0 (0.0%) | 1788 (-46.26%) | 369 | 20.64 | 0.61% | 4.32% | 11.72% |
| 2025-05-29 | 111.0 (1.37%) | 3327 (-18.24%) | 818 | 24.59 | 1.13% | 3.95% | 11.26% |
| 2025-05-28 | 109.5 (-3.1%) | 4069 (95.85%) | 782 | 19.22 | 1.38% | 3.1% | 10.2% |
| 2025-05-27 | 113.0 (0.89%) | 2077 (41.87%) | 303 | 14.59 | 0.7% | 1.9% | 8.91% |
| 2025-05-26 | 112.0 (-1.75%) | 1464 (105.87%) | 175 | 11.95 | 0.5% | 1.48% | 8.29% |
| 2025-05-23 | 114.0 (-0.44%) | 711 (-13.34%) | 66 | 9.28 | 0.24% | 1.41% | 7.91% |
| 2025-05-22 | 114.5 (0.44%) | 820 (53.46%) | 106 | 12.93 | 0.28% | 1.83% | 7.78% |
| 2025-05-21 | 114.0 (0.0%) | 534 (-34.72%) | 94 | 17.6 | 0.18% | 1.89% | 7.61% |
| 2025-05-20 | 114.0 (-0.44%) | 819 (-35.76%) | 119 | 14.53 | 0.28% | 1.98% | 7.48% |
| 2025-05-19 | 114.5 (0.0%) | 1275 (-34.11%) | 327 | 25.65 | 0.43% | 1.95% | 7.25% |
| 2025-05-16 | 114.5 (3.15%) | 1935 (91.29%) | 369 | 19.07 | 0.66% | 1.91% | 6.85% |
| 2025-05-15 | 111.0 (1.37%) | 1012 (25.93%) | 142 | 14.03 | 0.34% | 2.58% | 6.23% |
| 2025-05-14 | 109.5 (0.0%) | 803 (12.5%) | 65 | 8.09 | 0.27% | 2.9% | 5.96% |
| 2025-05-13 | 109.5 (-0.45%) | 714 (-39.23%) | 124 | 17.37 | 0.24% | 2.95% | 5.78% |
| 2025-05-12 | 110.0 (0.0%) | 1175 (-69.8%) | 247 | 21.02 | 0.4% | 3.43% | 5.75% |
| 2025-05-09 | 110.0 (3.29%) | 3891 (99.0%) | 801 | 20.59 | 1.32% | 4.08% | 5.58% |
| 2025-05-08 | 106.5 (0.95%) | 1955 (103.53%) | 358 | 18.31 | 0.66% | 2.9% | 4.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.5 (2.43%) | 960 (-54.63%) | 182 | 18.96 | 0.33% | 2.31% | 4.59% |
| 2025-05-06 | 103.0 (0.0%) | 2117 (-31.42%) | 701 | 33.11 | 0.72% | 2.07% | 4.93% |
| 2025-05-05 | 103.0 (1.98%) | 3088 (628.39%) | 962 | 31.15 | 1.05% | 1.44% | 5.02% |
| 2025-05-02 | 101.0 (1.0%) | 423 (86.46%) | 26 | 6.15 | 0.14% | 0.51% | 4.02% |
| 2025-04-30 | 100.0 (1.01%) | 227 (-6.85%) | 29 | 12.78 | 0.08% | 0.48% | 4.0% |
| 2025-04-29 | 99.0 (-0.6%) | 244 (-10.34%) | 30 | 12.3 | 0.08% | 0.51% | 4.16% |
| 2025-04-28 | 99.6 (1.01%) | 272 (-20.77%) | 31 | 11.4 | 0.09% | 0.48% | 4.25% |
| 2025-04-25 | 98.6 (-0.5%) | 343 (5.21%) | 50 | 14.58 | 0.12% | 0.43% | 4.2% |
| 2025-04-24 | 99.1 (0.92%) | 326 (5.44%) | 67 | 20.55 | 0.11% | 0.35% | 4.13% |
| 2025-04-23 | 98.2 (1.97%) | 309 (106.52%) | 41 | 13.27 | 0.11% | 0.28% | 4.1% |
| 2025-04-22 | 96.3 (-0.41%) | 150 (5.77%) | 24 | 16.0 | 0.05% | 0.24% | 4.1% |
| 2025-04-21 | 96.7 (-0.72%) | 141 (37.83%) | 22 | 15.6 | 0.05% | 0.28% | 4.14% |
| 2025-04-18 | 97.4 (0.21%) | 102 (-4.35%) | 17 | 16.67 | 0.03% | 0.45% | 4.19% |
| 2025-04-17 | 97.2 (0.21%) | 107 (-50.25%) | 24 | 22.43 | 0.04% | 0.64% | 4.24% |
| 2025-04-16 | 97.0 (-0.31%) | 216 (-19.25%) | 38 | 17.59 | 0.07% | 1.15% | 4.26% |
| 2025-04-15 | 97.3 (0.31%) | 267 (-56.68%) | 38 | 14.23 | 0.09% | 1.53% | 4.27% |
| 2025-04-14 | 97.0 (0.1%) | 618 (-9.41%) | 167 | 27.02 | 0.21% | 2.1% | 4.3% |
| 2025-04-11 | 96.9 (-1.92%) | 682 (-57.79%) | 223 | 32.7 | 0.23% | 2.7% | 4.28% |
| 2025-04-10 | 98.8 (4.77%) | 1616 (22.36%) | 797 | 49.32 | 0.55% | 2.51% | 4.16% |
| 2025-04-09 | 94.3 (-4.46%) | 1321 (-32.41%) | 672 | 50.87 | 0.45% | 2.09% | 3.85% |
| 2025-04-08 | 98.7 (6.13%) | 1954 (-17.69%) | 942 | 48.21 | 0.66% | 1.88% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 93.0 (-7.46%) | 2374 (1587.26%) | 788 | 33.19 | 0.81% | 1.39% | 3.18% |
| 2025-04-02 | 100.5 (0.5%) | 140 (-62.62%) | 14 | 10.0 | 0.05% | 0.63% | 2.45% |
| 2025-04-01 | 100.0 (1.52%) | 376 (-45.77%) | 56 | 14.89 | 0.13% | 0.62% | 2.58% |
| 2025-03-31 | 98.5 (-1.99%) | 694 (38.83%) | 175 | 25.22 | 0.24% | 0.58% | 2.63% |
| 2025-03-28 | 100.5 (-0.99%) | 500 (230.59%) | 44 | 8.8 | 0.17% | 0.45% | 2.68% |
| 2025-03-27 | 101.5 (0.0%) | 151 (36.17%) | 9 | 5.96 | 0.05% | 0.37% | 3.04% |
| 2025-03-26 | 101.5 (0.5%) | 111 (-55.63%) | 2 | 1.8 | 0.04% | 0.42% | 3.11% |
| 2025-03-25 | 101.0 (-0.98%) | 250 (-22.56%) | 31 | 12.4 | 0.08% | 0.46% | 3.16% |
| 2025-03-24 | 102.0 (0.99%) | 323 (31.46%) | 11 | 3.41 | 0.11% | 0.43% | 3.25% |
| 2025-03-21 | 101.0 (0.0%) | 245 (-18.07%) | 25 | 10.2 | 0.08% | 0.41% | 3.53% |
| 2025-03-20 | 101.0 (-0.49%) | 300 (23.56%) | 32 | 10.67 | 0.1% | 0.45% | 3.57% |
| 2025-03-19 | 101.5 (-0.98%) | 242 (43.88%) | 19 | 7.85 | 0.08% | 0.54% | 3.63% |
| 2025-03-18 | 102.5 (0.49%) | 168 (-34.07%) | 16 | 9.52 | 0.06% | 0.56% | 3.61% |
| 2025-03-17 | 102.0 (-0.97%) | 256 (-27.45%) | 39 | 15.23 | 0.09% | 0.75% | 3.66% |
| 2025-03-14 | 103.0 (0.49%) | 352 (-37.26%) | 30 | 8.52 | 0.12% | 0.94% | 3.67% |
| 2025-03-13 | 102.5 (-0.97%) | 562 (73.7%) | 115 | 20.46 | 0.19% | 0.98% | 3.65% |
| 2025-03-12 | 103.5 (-0.48%) | 323 (-54.02%) | 39 | 12.07 | 0.11% | 0.86% | 3.58% |
| 2025-03-11 | 104.0 (-0.48%) | 704 (-13.91%) | 98 | 13.92 | 0.24% | 0.93% | 3.57% |
| 2025-03-10 | 104.5 (1.46%) | 817 (69.62%) | 76 | 9.3 | 0.28% | 0.87% | 3.42% |
| 2025-03-07 | 103.0 (0.0%) | 482 (120.81%) | 26 | 5.39 | 0.16% | 0.88% | 3.23% |
| 2025-03-06 | 103.0 (0.0%) | 218 (-57.39%) | 38 | 17.43 | 0.07% | 1.24% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 103.0 (0.0%) | 512 (-5.9%) | 47 | 9.18 | 0.17% | 1.29% | 3.22% |
| 2025-03-04 | 103.0 (-0.48%) | 544 (-35.37%) | 37 | 6.8 | 0.18% | 1.21% | 3.14% |
| 2025-03-03 | 103.5 (0.98%) | 842 (-45.45%) | 104 | 12.35 | 0.29% | 1.19% | 3.14% |
| 2025-02-27 | 102.5 (2.81%) | 1544 (321.34%) | 83 | 5.38 | 0.52% | 1.3% | 2.98% |
| 2025-02-26 | 99.7 (0.0%) | 366 (40.02%) | 51 | 13.93 | 0.12% | 0.9% | 2.5% |
| 2025-02-25 | 99.7 (0.0%) | 261 (-47.72%) | 42 | 16.09 | 0.09% | 0.94% | 2.45% |
| 2025-02-24 | 99.7 (0.5%) | 500 (-56.49%) | 60 | 12.0 | 0.17% | 0.91% | 2.42% |
| 2025-02-21 | 99.2 (1.64%) | 1151 (211.06%) | 193 | 16.77 | 0.39% | 0.85% | 2.33% |
| 2025-02-20 | 97.6 (0.21%) | 370 (-22.89%) | 36 | 9.73 | 0.13% | 0.55% | 1.98% |
| 2025-02-19 | 97.4 (1.04%) | 479 (161.12%) | 59 | 12.32 | 0.16% | 0.53% | 1.92% |
| 2025-02-18 | 96.4 (0.42%) | 183 (-40.53%) | 6 | 3.28 | 0.06% | 0.48% | 1.89% |
| 2025-02-17 | 96.0 (0.73%) | 309 (9.5%) | 66 | 21.36 | 0.1% | 0.52% | 1.91% |
| 2025-02-14 | 95.3 (0.21%) | 282 (-3.82%) | 27 | 9.57 | 0.1% | 0.5% | 1.93% |
| 2025-02-13 | 95.1 (0.42%) | 293 (-18.56%) | 25 | 8.53 | 0.1% | 0.5% | 1.94% |
| 2025-02-12 | 94.7 (0.42%) | 360 (20.22%) | 46 | 12.78 | 0.12% | 0.52% | 1.99% |
| 2025-02-11 | 94.3 (-0.42%) | 299 (19.59%) | 65 | 21.74 | 0.1% | 0.5% | 2.05% |
| 2025-02-10 | 94.7 (-0.32%) | 250 (-9.95%) | 28 | 11.2 | 0.09% | 0.5% | 2.18% |
| 2025-02-07 | 95.0 (-0.73%) | 278 (-21.27%) | 19 | 6.83 | 0.09% | 0.6% | 2.26% |
| 2025-02-06 | 95.7 (1.27%) | 353 (20.23%) | 25 | 7.08 | 0.12% | 0.63% | 2.61% |
| 2025-02-05 | 94.5 (0.21%) | 293 (0.06%) | 27 | 9.22 | 0.1% | 0.56% | 2.66% |
| 2025-02-04 | 94.3 (0.53%) | 293 (-46.27%) | 58 | 19.8 | 0.1% | 0.52% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 93.8 (1.08%) | 546 (44.44%) | 60 | 10.99 | 0.19% | 0.49% | 3.11% |
| 2025-01-22 | 92.8 (-0.11%) | 378 (201.1%) | 41 | 10.85 | 0.13% | 0.38% | 3.37% |
| 2025-01-21 | 92.9 (0.11%) | 125 (-37.5%) | 8 | 6.4 | 0.04% | 0.3% | 3.71% |
| 2025-01-20 | 92.8 (0.65%) | 201 (12.69%) | 23 | 11.44 | 0.07% | 0.32% | 4.1% |
| 2025-01-17 | 92.2 (0.0%) | 178 (-25.99%) | 24 | 13.48 | 0.06% | 0.38% | 4.49% |
| 2025-01-16 | 92.2 (0.0%) | 241 (88.13%) | 48 | 19.92 | 0.08% | 0.41% | 4.66% |
| 2025-01-15 | 92.2 (0.22%) | 128 (-33.93%) | 21 | 16.41 | 0.04% | 0.44% | 4.76% |
| 2025-01-14 | 92.0 (0.44%) | 194 (-48.43%) | 20 | 10.31 | 0.07% | 0.51% | 4.95% |
| 2025-01-13 | 91.6 (0.55%) | 376 (48.0%) | 100 | 26.6 | 0.13% | 0.59% | 4.96% |
| 2025-01-10 | 91.1 (-0.11%) | 254 (-27.09%) | 19 | 7.48 | 0.09% | 0.64% | 4.91% |
| 2025-01-09 | 91.2 (-1.62%) | 348 (4.31%) | 21 | 6.03 | 0.12% | 0.79% | 4.86% |
| 2025-01-08 | 92.7 (-0.32%) | 334 (-20.35%) | 51 | 15.27 | 0.11% | 0.83% | 4.79% |
| 2025-01-07 | 93.0 (1.09%) | 419 (-22.74%) | 59 | 14.08 | 0.14% | 1.17% | 4.73% |
| 2025-01-06 | 92.0 (0.77%) | 543 (-19.59%) | 53 | 9.76 | 0.18% | 1.19% | 4.65% |
| 2025-01-03 | 91.3 (-0.22%) | 675 (38.89%) | 87 | 12.89 | 0.23% | 1.36% | 4.57% |
| 2025-01-02 | 91.5 (1.33%) | 486 (-63.36%) | 55 | 11.32 | 0.17% | 1.43% | 4.46% |
| 2024-12-31 | 90.3 (-0.77%) | 1327 (175.32%) | 102 | 7.69 | 0.45% | 1.72% | 4.38% |
| 2024-12-30 | 91.0 (-0.22%) | 482 (-53.02%) | 74 | 15.35 | 0.16% | 1.73% | 4.04% |
| 2024-12-27 | 91.2 (-0.55%) | 1026 (14.43%) | 203 | 19.79 | 0.35% | 2.0% | 4.06% |
| 2024-12-26 | 91.7 (1.33%) | 897 (-32.26%) | 137 | 15.27 | 0.3% | 2.11% | 3.76% |
| 2024-12-25 | 90.5 (-0.66%) | 1324 (-2.98%) | 131 | 9.89 | 0.45% | 2.03% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.1 (-1.09%) | 1364 (7.38%) | 140 | 10.26 | 0.46% | 1.76% | 3.25% |
| 2024-12-23 | 92.1 (-0.75%) | 1271 (-7.15%) | 184 | 14.48 | 0.43% | 1.54% | 2.85% |
| 2024-12-20 | 92.8 (-2.83%) | 1369 (106.46%) | 157 | 11.47 | 0.46% | 1.18% | 2.58% |
| 2024-12-19 | 95.5 (-0.73%) | 663 (24.72%) | 44 | 6.64 | 0.22% | 0.79% | 2.17% |
| 2024-12-18 | 96.2 (-0.31%) | 531 (-23.78%) | 53 | 9.98 | 0.18% | 0.61% | 2.0% |
| 2024-12-17 | 96.5 (-1.53%) | 697 (206.02%) | 45 | 6.46 | 0.24% | 0.47% | 1.93% |
| 2024-12-16 | 98.0 (-0.31%) | 227 (5.5%) | 19 | 8.37 | 0.08% | 0.3% | 1.79% |
| 2024-12-13 | 98.3 (-1.11%) | 216 (88.36%) | 25 | 11.57 | 0.07% | 0.28% | 1.79% |
| 2024-12-12 | 99.4 (-0.6%) | 114 (-15.78%) | 16 | 14.04 | 0.04% | 0.31% | 1.81% |
| 2024-12-11 | 100.0 (-0.5%) | 136 (-23.78%) | 10 | 7.35 | 0.05% | 0.39% | 1.86% |
| 2024-12-10 | 100.5 (0.0%) | 178 (2.24%) | 9 | 5.06 | 0.06% | 0.43% | 1.88% |
| 2024-12-09 | 100.5 (0.0%) | 174 (-43.7%) | 5 | 2.87 | 0.06% | 0.48% | 1.91% |
| 2024-12-06 | 100.5 (0.5%) | 310 (-10.62%) | 7 | 2.26 | 0.11% | 0.6% | 1.9% |
| 2024-12-05 | 100.0 (0.1%) | 347 (40.81%) | 19 | 5.48 | 0.12% | 0.55% | 1.86% |
| 2024-12-04 | 99.9 (-0.1%) | 246 (-25.85%) | 15 | 6.1 | 0.08% | 0.51% | 1.8% |
| 2024-12-03 | 100.0 (0.4%) | 332 (-37.82%) | 50 | 15.06 | 0.11% | 0.59% | 1.76% |
| 2024-12-02 | 99.6 (0.61%) | 534 (241.84%) | 58 | 10.86 | 0.18% | 0.54% | 1.72% |
| 2024-11-29 | 99.0 (-0.8%) | 156 (-29.96%) | 16 | 10.26 | 0.05% | 0.52% | 1.57% |
| 2024-11-28 | 99.8 (0.2%) | 223 (-53.88%) | 12 | 5.38 | 0.08% | 0.52% | 1.65% |
| 2024-11-27 | 99.6 (0.4%) | 484 (160.5%) | 75 | 15.5 | 0.16% | 0.5% | 1.64% |
| 2024-11-26 | 99.2 (0.1%) | 185 (-61.54%) | 15 | 8.11 | 0.06% | 0.44% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 99.1 (0.71%) | 483 (230.86%) | 61 | 12.63 | 0.16% | 0.48% | 1.57% |
| 2024-11-22 | 98.4 (0.0%) | 146 (-18.42%) | 20 | 13.7 | 0.05% | 0.39% | 1.48% |
| 2024-11-21 | 98.4 (0.1%) | 179 (-41.26%) | 6 | 3.35 | 0.06% | 0.44% | 1.49% |
| 2024-11-20 | 98.3 (0.31%) | 305 (3.35%) | 74 | 24.26 | 0.1% | 0.47% | 1.53% |
| 2024-11-19 | 98.0 (0.2%) | 295 (23.96%) | 59 | 20.0 | 0.1% | 0.43% | 1.5% |
| 2024-11-18 | 97.8 (0.41%) | 238 (-12.0%) | 23 | 9.66 | 0.08% | 0.41% | 1.52% |
| 2024-11-15 | 97.4 (1.35%) | 270 (1.45%) | 24 | 8.89 | 0.09% | 0.38% | 1.55% |
| 2024-11-14 | 96.1 (-0.52%) | 266 (44.83%) | 36 | 13.53 | 0.09% | 0.36% | 1.62% |
| 2024-11-13 | 96.6 (-0.1%) | 184 (-27.46%) | 27 | 14.67 | 0.06% | 0.33% | 1.95% |
| 2024-11-12 | 96.7 (-0.82%) | 253 (66.61%) | 44 | 17.39 | 0.09% | 0.31% | 1.96% |
| 2024-11-11 | 97.5 (0.72%) | 152 (-20.19%) | 18 | 11.84 | 0.05% | 0.29% | 1.95% |
| 2024-11-08 | 96.8 (-0.41%) | 190 (5.65%) | 12 | 6.32 | 0.06% | 0.27% | 2.04% |
| 2024-11-07 | 97.2 (-0.41%) | 180 (38.37%) | 10 | 5.56 | 0.06% | 0.34% | 2.09% |
| 2024-11-06 | 97.6 (0.83%) | 130 (-33.77%) | 3 | 2.31 | 0.04% | 0.34% | 2.15% |
| 2024-11-05 | 96.8 (-0.51%) | 197 (98.9%) | 18 | 9.14 | 0.07% | 0.37% | 2.29% |
| 2024-11-04 | 97.3 (0.0%) | 99 (-75.51%) | 6 | 6.06 | 0.03% | 0.39% | 2.34% |
| 2024-11-01 | 97.3 (-0.21%) | 404 (128.55%) | 58 | 14.36 | 0.14% | 0.43% | 2.47% |
| 2024-10-30 | 97.5 (0.93%) | 177 (-21.94%) | 18 | 10.17 | 0.06% | 0.35% | 2.84% |
| 2024-10-29 | 96.6 (0.0%) | 226 (-4.32%) | 30 | 13.27 | 0.08% | 0.39% | 3.11% |
| 2024-10-28 | 96.6 (-0.21%) | 237 (7.56%) | 4 | 1.69 | 0.08% | 0.39% | 3.28% |
| 2024-10-25 | 96.8 (-0.21%) | 220 (27.49%) | 1 | 0.45 | 0.07% | 0.43% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.0 (0.0%) | 172 (-42.71%) | 18 | 10.47 | 0.06% | 0.47% | 3.38% |
| 2024-10-23 | 97.0 (-0.61%) | 301 (38.41%) | 8 | 2.66 | 0.1% | 0.57% | 3.44% |
| 2024-10-22 | 97.6 (-0.91%) | 218 (-37.34%) | 9 | 4.13 | 0.07% | 0.88% | 3.46% |
| 2024-10-21 | 98.5 (0.1%) | 348 (2.72%) | 16 | 4.6 | 0.12% | 0.89% | 3.49% |
| 2024-10-18 | 98.4 (-0.3%) | 338 (-28.28%) | 39 | 11.54 | 0.11% | 0.85% | 3.54% |
| 2024-10-17 | 98.7 (-2.76%) | 472 (-61.59%) | 75 | 15.89 | 0.16% | 0.87% | 3.49% |
| 2024-10-16 | 101.5 (4.96%) | 1230 (455.22%) | 103 | 8.37 | 0.42% | 0.83% | 3.36% |
| 2024-10-15 | 96.7 (-0.31%) | 221 (-4.17%) | 30 | 13.57 | 0.08% | 0.53% | 2.99% |
| 2024-10-14 | 97.0 (0.21%) | 231 (-43.07%) | 27 | 11.69 | 0.08% | 0.64% | 2.94% |
| 2024-10-11 | 96.8 (-0.51%) | 406 (14.68%) | 38 | 9.36 | 0.14% | 0.68% | 2.93% |
| 2024-10-09 | 97.3 (-1.12%) | 354 (-1.19%) | 62 | 17.51 | 0.12% | 0.71% | 2.91% |
| 2024-10-08 | 98.4 (-0.61%) | 358 (-33.78%) | 66 | 18.44 | 0.12% | 1.09% | 2.86% |
| 2024-10-07 | 99.0 (2.27%) | 541 (57.85%) | 124 | 22.92 | 0.18% | 1.3% | 2.83% |
| 2024-10-04 | 96.8 (-0.51%) | 342 (-29.43%) | 52 | 15.2 | 0.12% | 1.36% | 2.88% |
| 2024-10-01 | 97.3 (-0.41%) | 486 (-67.17%) | 40 | 8.23 | 0.16% | 1.39% | 2.83% |
| 2024-09-30 | 97.7 (-4.22%) | 1480 (49.3%) | 245 | 16.55 | 0.5% | 1.34% | 2.73% |
| 2024-09-27 | 102.0 (3.13%) | 991 (37.84%) | 52 | 5.25 | 0.34% | 0.95% | 2.31% |
| 2024-09-26 | 98.9 (1.64%) | 719 (69.63%) | 112 | 15.58 | 0.24% | 0.74% | 2.03% |
| 2024-09-25 | 97.3 (0.93%) | 424 (27.99%) | 38 | 8.96 | 0.14% | 0.6% | 1.82% |
| 2024-09-24 | 96.4 (-0.52%) | 331 (-2.55%) | 21 | 6.34 | 0.11% | 0.62% | 1.75% |
| 2024-09-23 | 96.9 (-1.22%) | 339 (-6.61%) | 30 | 8.85 | 0.12% | 0.57% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 98.1 (1.24%) | 364 (16.86%) | 62 | 17.03 | 0.12% | 0.49% | 1.62% |
| 2024-09-19 | 96.9 (0.73%) | 311 (-35.25%) | 68 | 21.86 | 0.11% | 0.41% | 1.58% |
| 2024-09-18 | 96.2 (-1.84%) | 481 (153.86%) | 191 | 39.71 | 0.16% | 0.34% | 1.56% |
| 2024-09-16 | 98.0 (0.31%) | 189 (79.29%) | 33 | 17.46 | 0.06% | 0.24% | 1.47% |
| 2024-09-13 | 97.7 (-0.1%) | 105 (-19.41%) | 21 | 20.0 | 0.04% | 0.29% | 1.52% |
| 2024-09-12 | 97.8 (0.62%) | 131 (44.6%) | 25 | 19.08 | 0.04% | 0.33% | 1.59% |
| 2024-09-11 | 97.2 (0.0%) | 90 (-48.74%) | 19 | 21.11 | 0.03% | 0.38% | 1.64% |
| 2024-09-10 | 97.2 (0.21%) | 176 (-49.47%) | 35 | 19.89 | 0.06% | 0.57% | 1.78% |
| 2024-09-09 | 97.0 (-0.21%) | 350 (65.79%) | 77 | 22.0 | 0.12% | 0.59% | 1.89% |
| 2024-09-06 | 97.2 (0.52%) | 211 (-25.91%) | 46 | 21.8 | 0.07% | 0.53% | 1.97% |
| 2024-09-05 | 96.7 (0.52%) | 285 (-57.49%) | 89 | 31.23 | 0.1% | 0.54% | 2.03% |
| 2024-09-04 | 96.2 (-1.84%) | 670 (216.55%) | 261 | 38.96 | 0.23% | 0.5% | 2.04% |
| 2024-09-03 | 98.0 (-0.91%) | 211 (18.16%) | 17 | 8.06 | 0.07% | 0.31% | 2.01% |
| 2024-09-02 | 98.9 (-0.1%) | 179 (-23.23%) | 12 | 6.7 | 0.06% | 0.31% | 2.4% |
| 2024-08-30 | 99.0 (0.3%) | 233 (42.4%) | 15 | 6.44 | 0.08% | 0.29% | 2.84% |
| 2024-08-29 | 98.7 (0.2%) | 164 (28.5%) | 30 | 18.29 | 0.06% | 0.27% | 2.92% |
| 2024-08-28 | 98.5 (-0.1%) | 127 (-34.56%) | 5 | 3.94 | 0.04% | 0.29% | 3.04% |
| 2024-08-27 | 98.6 (0.1%) | 195 (32.49%) | 12 | 6.15 | 0.07% | 0.33% | 3.19% |
| 2024-08-26 | 98.5 (0.82%) | 147 (-2.39%) | 20 | 13.61 | 0.05% | 0.34% | 3.34% |
| 2024-08-23 | 97.7 (-0.41%) | 150 (-39.02%) | 14 | 9.33 | 0.05% | 0.4% | 3.54% |
| 2024-08-22 | 98.1 (-0.51%) | 247 (3.67%) | 33 | 13.36 | 0.08% | 0.46% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 98.6 (0.51%) | 238 (6.53%) | 32 | 13.45 | 0.08% | 0.47% | 3.86% |
| 2024-08-20 | 98.1 (0.0%) | 223 (-31.61%) | 15 | 6.73 | 0.08% | 0.56% | 4.02% |
| 2024-08-19 | 98.1 (-0.71%) | 327 (2.0%) | 16 | 4.89 | 0.11% | 0.66% | 4.16% |
| 2024-08-16 | 98.8 (0.3%) | 321 (12.31%) | 34 | 10.59 | 0.11% | 0.74% | 4.18% |
| 2024-08-15 | 98.5 (-0.81%) | 285 (-43.45%) | 20 | 7.02 | 0.1% | 0.77% | 4.22% |
| 2024-08-14 | 99.3 (0.81%) | 505 (0.74%) | 33 | 6.53 | 0.17% | 0.77% | 4.33% |
| 2024-08-13 | 98.5 (-1.01%) | 501 (-12.21%) | 32 | 6.39 | 0.17% | 0.8% | 4.29% |
| 2024-08-12 | 99.5 (0.3%) | 571 (42.52%) | 54 | 9.46 | 0.19% | 1.09% | 4.22% |
| 2024-08-09 | 99.2 (-0.1%) | 401 (34.85%) | 67 | 16.71 | 0.14% | 1.4% | 4.25% |
| 2024-08-08 | 99.3 (-0.2%) | 297 (-48.91%) | 33 | 11.11 | 0.1% | 1.43% | 4.36% |
| 2024-08-07 | 99.5 (2.47%) | 582 (-57.21%) | 102 | 17.53 | 0.2% | 1.5% | 4.66% |
| 2024-08-06 | 97.1 (-1.02%) | 1360 (-8.09%) | 223 | 16.4 | 0.46% | 1.49% | 4.95% |
| 2024-08-05 | 98.1 (-2.39%) | 1480 (206.16%) | 239 | 16.15 | 0.5% | 1.25% | 4.59% |
| 2024-08-02 | 100.5 (-0.5%) | 483 (-6.51%) | 83 | 17.18 | 0.16% | 1.0% | 4.36% |
| 2024-08-01 | 101.0 (-0.49%) | 517 (-7.41%) | 60 | 11.61 | 0.18% | 1.04% | 4.38% |
| 2024-07-31 | 101.5 (-0.49%) | 558 (-14.02%) | 106 | 19.0 | 0.19% | 1.11% | 4.5% |
| 2024-07-30 | 102.0 (-0.97%) | 649 (-11.43%) | 101 | 15.56 | 0.22% | 1.17% | 4.49% |
| 2024-07-29 | 103.0 (2.49%) | 733 (22.81%) | 118 | 16.1 | 0.25% | 1.16% | 4.72% |
| 2024-07-26 | 100.5 (-1.95%) | 597 (-19.81%) | 74 | 12.4 | 0.2% | 1.04% | 4.88% |
| 2024-07-23 | 102.5 (0.49%) | 744 (3.47%) | 66 | 8.87 | 0.25% | 0.99% | 6.55% |
| 2024-07-22 | 102.0 (-1.45%) | 719 (17.05%) | 159 | 22.11 | 0.24% | 0.94% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 103.5 (0.49%) | 614 (57.3%) | 71 | 11.56 | 0.21% | 0.84% | 7.3% |
| 2024-07-18 | 103.0 (0.49%) | 390 (-12.4%) | 34 | 8.72 | 0.13% | 0.72% | 7.58% |
| 2024-07-17 | 102.5 (-0.49%) | 446 (-26.93%) | 62 | 13.9 | 0.15% | 0.81% | 8.07% |
| 2024-07-16 | 103.0 (0.49%) | 610 (52.47%) | 82 | 13.44 | 0.21% | 0.91% | 8.63% |
| 2024-07-15 | 102.5 (0.0%) | 400 (40.01%) | 37 | 9.25 | 0.14% | 1.1% | 8.81% |
| 2024-07-12 | 102.5 (0.49%) | 286 (-56.28%) | 11 | 3.85 | 0.1% | 1.46% | 8.81% |
| 2024-07-11 | 102.0 (0.0%) | 654 (-9.39%) | 19 | 2.91 | 0.22% | 1.46% | 9.05% |
| 2024-07-10 | 102.0 (0.99%) | 722 (-38.94%) | 70 | 9.7 | 0.24% | 1.51% | 9.01% |
| 2024-07-09 | 101.0 (-2.42%) | 1182 (-18.43%) | 100 | 8.46 | 0.4% | 1.45% | 8.97% |
| 2024-07-08 | 103.5 (-0.48%) | 1449 (384.86%) | 230 | 15.87 | 0.49% | 1.34% | 8.7% |
| 2024-07-05 | 104.0 (-0.95%) | 299 (-62.14%) | 15 | 5.02 | 0.1% | 1.03% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 125.0 (0.0%) | 6827 (-37.25%) | 1888 | 27.65 |
| 2025-06-27 | 125.0 (10.62%) | 10881 (1.02%) | 3248 | 29.85 |
| 2025-06-20 | 113.0 (0.89%) | 10771 (141.05%) | 1219 | 11.32 |
| 2025-06-13 | 112.0 (-0.88%) | 4468 (-14.67%) | 957 | 21.42 |
| 2025-06-06 | 113.0 (1.8%) | 5236 (-52.13%) | 1141 | 21.79 |
| 2025-05-29 | 111.0 (-2.63%) | 10939 (162.83%) | 2078 | 19.0 |
| 2025-05-23 | 114.0 (-0.44%) | 4162 (-26.22%) | 712 | 17.11 |
| 2025-05-16 | 114.5 (4.09%) | 5641 (-53.05%) | 947 | 16.79 |
| 2025-05-09 | 110.0 (8.91%) | 12014 (928.87%) | 3004 | 25.0 |
| 2025-05-02 | 101.0 (2.43%) | 1167 (-8.19%) | 116 | 9.94 |
| 2025-04-25 | 98.6 (1.23%) | 1271 (-3.09%) | 204 | 16.05 |
| 2025-04-18 | 97.4 (0.52%) | 1312 (-83.49%) | 284 | 21.65 |
| 2025-04-11 | 96.9 (-3.58%) | 7948 (556.18%) | 3422 | 43.05 |
| 2025-04-02 | 100.5 (0.0%) | 1211 (-9.32%) | 245 | 20.23 |
| 2025-03-28 | 100.5 (-0.5%) | 1335 (10.07%) | 97 | 7.27 |
| 2025-03-21 | 101.0 (-1.94%) | 1213 (-56.05%) | 131 | 10.8 |
| 2025-03-14 | 103.0 (0.0%) | 2761 (6.19%) | 358 | 12.97 |
| 2025-03-07 | 103.0 (0.49%) | 2600 (-2.76%) | 252 | 9.69 |
| 2025-02-27 | 102.5 (3.33%) | 2674 (7.23%) | 236 | 8.83 |
| 2025-02-21 | 99.2 (4.09%) | 2493 (67.81%) | 360 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 95.3 (0.32%) | 1486 (-15.86%) | 191 | 12.85 |
| 2025-02-07 | 95.0 (2.37%) | 1766 (150.36%) | 189 | 10.7 |
| 2025-01-22 | 92.8 (0.65%) | 705 (-36.91%) | 72 | 10.21 |
| 2025-01-17 | 92.2 (1.21%) | 1118 (-41.15%) | 213 | 19.05 |
| 2025-01-10 | 91.1 (-0.22%) | 1900 (63.53%) | 203 | 10.68 |
| 2025-01-03 | 91.3 (1.11%) | 1162 (-35.8%) | 142 | 12.22 |
| 2024-12-31 | 90.3 (-0.99%) | 1810 (-69.24%) | 176 | 9.72 |
| 2024-12-27 | 91.2 (-1.72%) | 5884 (68.62%) | 795 | 13.51 |
| 2024-12-20 | 92.8 (-5.6%) | 3489 (325.32%) | 318 | 9.11 |
| 2024-12-13 | 98.3 (-2.19%) | 820 (-53.7%) | 65 | 7.93 |
| 2024-12-06 | 100.5 (1.52%) | 1771 (15.51%) | 149 | 8.41 |
| 2024-11-29 | 99.0 (0.61%) | 1534 (31.83%) | 179 | 11.67 |
| 2024-11-22 | 98.4 (1.03%) | 1163 (3.18%) | 182 | 15.65 |
| 2024-11-15 | 97.4 (0.62%) | 1127 (41.22%) | 149 | 13.22 |
| 2024-11-08 | 96.8 (-0.51%) | 798 (-23.66%) | 49 | 6.14 |
| 2024-11-01 | 97.3 (0.52%) | 1046 (-17.09%) | 110 | 10.52 |
| 2024-10-25 | 96.8 (-1.63%) | 1261 (-49.43%) | 52 | 4.12 |
| 2024-10-18 | 98.4 (1.65%) | 2494 (50.25%) | 274 | 10.99 |
| 2024-10-11 | 96.8 (0.0%) | 1660 (-28.1%) | 290 | 17.47 |
| 2024-10-04 | 96.8 (-5.1%) | 2309 (-17.71%) | 337 | 14.6 |
| 2024-09-27 | 102.0 (3.98%) | 2806 (108.43%) | 253 | 9.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 98.1 (0.41%) | 1346 (57.49%) | 354 | 26.3 |
| 2024-09-13 | 97.7 (0.51%) | 854 (-45.14%) | 177 | 20.73 |
| 2024-09-06 | 97.2 (-1.82%) | 1558 (79.61%) | 425 | 27.28 |
| 2024-08-30 | 99.0 (1.33%) | 867 (-26.98%) | 82 | 9.46 |
| 2024-08-23 | 97.7 (-1.11%) | 1188 (-45.64%) | 110 | 9.26 |
| 2024-08-16 | 98.8 (-0.4%) | 2185 (-46.96%) | 173 | 7.92 |
| 2024-08-09 | 99.2 (-1.29%) | 4120 (40.08%) | 664 | 16.12 |
| 2024-08-02 | 100.5 (0.0%) | 2941 (42.71%) | 468 | 15.91 |
| 2024-07-26 | 100.5 (-2.9%) | 2061 (-16.31%) | 299 | 14.51 |
| 2024-07-19 | 103.5 (0.98%) | 2463 (-42.65%) | 286 | 11.61 |
| 2024-07-12 | 102.5 (-1.44%) | 4295 (41.11%) | 430 | 10.01 |
| 2024-07-05 | 104.0 (-1.42%) | 3043 (-74.04%) | 282 | 9.27 |
| 2024-06-28 | 105.5 (-6.22%) | 11726 (69.66%) | 1316 | 11.22 |
| 2024-06-21 | 112.5 (2.74%) | 6911 (175.82%) | 892 | 12.91 |
| 2024-06-14 | 109.5 (1.39%) | 2505 (12.31%) | 144 | 5.75 |
| 2024-06-07 | 108.0 (-0.92%) | 2231 (-4.68%) | 165 | 7.4 |
| 2024-05-31 | 109.0 (3.81%) | 2340 (4.88%) | 166 | 7.09 |
| 2024-05-24 | 105.0 (-0.94%) | 2231 (-1.99%) | 150 | 6.72 |
| 2024-05-17 | 106.0 (0.47%) | 2277 (-45.88%) | 127 | 5.58 |
| 2024-05-10 | 105.5 (0.0%) | 4207 (218.89%) | 475 | 11.29 |
| 2024-05-03 | 105.5 (0.96%) | 1319 (-23.33%) | 113 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 104.5 (0.97%) | 1720 (-31.02%) | 139 | 8.08 |
| 2024-04-19 | 103.5 (-2.36%) | 2495 (10.13%) | 429 | 17.19 |
| 2024-04-12 | 106.0 (-5.36%) | 2265 (52.03%) | 237 | 10.46 |
| 2024-04-03 | 112.0 (0.0%) | 1490 (-56.88%) | 235 | 15.77 |
| 2024-03-29 | 112.0 (6.67%) | 3455 (0.52%) | 607 | 17.57 |
| 2024-03-22 | 105.0 (3.96%) | 3437 (-10.71%) | 347 | 10.1 |
| 2024-03-15 | 101.0 (2.02%) | 3850 (25.44%) | 485 | 12.6 |
| 2024-03-08 | 99.0 (1.43%) | 3069 (152.86%) | 269 | 8.77 |
| 2024-03-01 | 97.6 (0.62%) | 1213 (-33.46%) | 118 | 9.73 |
| 2024-02-23 | 97.0 (2.0%) | 1824 (98.46%) | 137 | 7.51 |
| 2024-02-16 | 95.1 (-0.94%) | 919 (624.97%) | 93 | 10.12 |
| 2024-02-05 | 96.0 (0.0%) | 126 (-86.98%) | 10 | 7.94 |
| 2024-02-02 | 96.0 (-0.83%) | 973 (-22.92%) | 58 | 5.96 |
| 2024-01-26 | 96.8 (1.89%) | 1263 (-24.13%) | 76 | 6.02 |
| 2024-01-19 | 95.0 (-0.31%) | 1664 (50.71%) | 123 | 7.39 |
| 2024-01-12 | 95.3 (-0.21%) | 1104 (39.13%) | 78 | 7.07 |
| 2024-01-05 | 95.5 (-0.62%) | 793 (-22.7%) | 79 | 9.96 |
| 2023-12-29 | 96.1 (-0.93%) | 1027 (-60.02%) | 64 | 6.23 |
| 2023-12-22 | 97.0 (1.68%) | 2569 (90.82%) | 202 | 7.86 |
| 2023-12-15 | 95.4 (0.63%) | 1346 (-20.88%) | 121 | 8.99 |
| 2023-12-08 | 94.8 (-1.04%) | 1701 (-29.41%) | 129 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 95.8 (2.13%) | 2410 (62.44%) | 215 | 8.92 |
| 2023-11-24 | 93.8 (1.63%) | 1484 (12.02%) | 134 | 9.03 |
| 2023-11-17 | 92.3 (-0.22%) | 1324 (-1.2%) | 136 | 10.27 |
| 2023-11-10 | 92.5 (0.0%) | 1340 (32.09%) | 155 | 11.57 |
| 2023-11-03 | 92.5 (1.31%) | 1015 (-32.71%) | 116 | 11.43 |
| 2023-10-27 | 91.3 (-1.4%) | 1508 (-41.29%) | 140 | 9.28 |
| 2023-10-20 | 92.6 (-1.38%) | 2569 (62.73%) | 403 | 15.69 |
| 2023-10-13 | 93.9 (-0.42%) | 1579 (-46.46%) | 403 | 25.52 |
| 2023-10-06 | 94.3 (0.21%) | 2949 (83.02%) | 283 | 9.6 |
| 2023-09-28 | 94.1 (-1.26%) | 1611 (-51.47%) | 191 | 11.86 |
| 2023-09-22 | 95.3 (-2.95%) | 3320 (-69.74%) | 535 | 16.11 |
| 2023-09-15 | 98.2 (1.97%) | 10971 (426.66%) | 1547 | 14.1 |
| 2023-09-08 | 96.3 (-1.13%) | 2083 (-43.22%) | 305 | 14.64 |
| 2023-09-01 | 97.4 (1.14%) | 3669 (56.12%) | 812 | 22.13 |
| 2023-08-25 | 96.3 (-0.52%) | 2350 (-62.62%) | 396 | 16.85 |
| 2023-08-18 | 96.8 (4.31%) | 6288 (66.14%) | 1002 | 15.94 |
| 2023-08-11 | 92.8 (0.87%) | 3784 (32.7%) | 707 | 18.68 |
| 2023-08-04 | 92.0 (-2.65%) | 2852 (-15.8%) | 456 | 15.99 |
| 2023-07-28 | 94.5 (1.07%) | 3387 (-38.52%) | 405 | 11.96 |
| 2023-07-21 | 93.5 (2.41%) | 5509 (66.13%) | 787 | 14.29 |
| 2023-07-14 | 91.3 (-0.65%) | 3316 (-48.69%) | 202 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.9 (-2.23%) | 6463 (35.41%) | 795 | 12.3 |
| 2023-06-30 | 94.0 (-0.53%) | 4773 (-48.47%) | 583 | 12.21 |
| 2023-06-21 | 94.5 (-0.53%) | 9263 (-7.63%) | 2066 | 22.3 |
| 2023-06-16 | 95.0 (1.71%) | 10028 (109.31%) | 1775 | 17.7 |
| 2023-06-09 | 93.4 (2.41%) | 4791 (19.15%) | 698 | 14.57 |
| 2023-06-02 | 91.2 (1.45%) | 4021 (-28.94%) | 379 | 9.43 |
| 2023-05-26 | 89.9 (-1.96%) | 5659 (9.96%) | 960 | 16.96 |
| 2023-05-19 | 91.7 (-0.76%) | 5146 (-61.03%) | 991 | 19.26 |
| 2023-05-12 | 92.4 (-6.76%) | 13204 (-18.25%) | 3614 | 27.37 |
| 2023-05-05 | 99.1 (10.11%) | 16153 (68.71%) | 6440 | 39.87 |
| 2023-04-28 | 90.0 (-3.23%) | 9574 (-37.4%) | 2561 | 26.75 |
| 2023-04-21 | 93.0 (4.73%) | 15296 (106.95%) | 4540 | 29.68 |
| 2023-04-14 | 88.8 (4.72%) | 7391 (203.11%) | 709 | 9.59 |
| 2023-04-07 | 84.8 (2.05%) | 2438 (13.48%) | 252 | 10.34 |
| 2023-03-31 | 83.1 (1.09%) | 2148 (-14.67%) | 242 | 11.27 |
| 2023-03-24 | 82.2 (0.0%) | 2518 (-50.78%) | 207 | 8.22 |
| 2023-03-17 | 82.2 (-1.67%) | 5116 (-58.75%) | 648 | 12.67 |
| 2023-03-10 | 83.6 (0.84%) | 12403 (-32.25%) | 3529 | 28.45 |
| 2023-03-03 | 82.9 (3.11%) | 18307 (447.39%) | 7828 | 42.76 |
| 2023-02-24 | 80.4 (2.16%) | 3344 (69.23%) | 314 | 9.39 |
| 2023-02-17 | 78.7 (-0.88%) | 1976 (12.41%) | 58 | 2.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 79.4 (-0.5%) | 1758 (-32.37%) | 74 | 4.21 |
| 2023-02-03 | 79.8 (1.27%) | 2599 (446.21%) | 153 | 5.89 |
| 2023-01-17 | 78.8 (0.51%) | 475 (-80.83%) | 12 | 2.53 |
| 2023-01-13 | 78.4 (0.13%) | 2482 (193.65%) | 198 | 7.98 |
| 2023-01-06 | 78.3 (0.0%) | 845 (-66.42%) | 38 | 4.5 |
| 2022-12-30 | 78.3 (0.0%) | 2517 (-15.03%) | 277 | 11.01 |
| 2022-12-23 | 78.3 (0.9%) | 2963 (4.52%) | 321 | 10.83 |
| 2022-12-16 | 77.6 (-0.51%) | 2835 (61.59%) | 137 | 4.83 |
| 2022-12-09 | 78.0 (-1.52%) | 1754 (-0.79%) | 119 | 6.78 |
| 2022-12-02 | 79.2 (1.15%) | 1768 (38.28%) | 287 | 16.23 |
| 2022-11-25 | 78.3 (0.38%) | 1279 (-18.39%) | 49 | 3.83 |
| 2022-11-18 | 78.0 (0.65%) | 1567 (4.78%) | 189 | 12.06 |
| 2022-11-11 | 77.5 (0.65%) | 1495 (130.29%) | 174 | 11.64 |
| 2022-11-04 | 77.0 (1.72%) | 649 (-41.02%) | 97 | 14.95 |
| 2022-10-28 | 75.7 (0.53%) | 1101 (-75.37%) | 140 | 12.72 |
| 2022-10-21 | 75.3 (-4.2%) | 4470 (201.47%) | 794 | 17.76 |
| 2022-10-14 | 78.6 (0.0%) | 1482 (56.13%) | 202 | 13.63 |
| 2022-10-07 | 78.6 (-1.13%) | 949 (-26.54%) | 63 | 6.64 |
| 2022-09-30 | 79.5 (-0.38%) | 1292 (28.15%) | 67 | 5.19 |
| 2022-09-23 | 79.8 (-0.62%) | 1008 (-29.95%) | 101 | 10.02 |
| 2022-09-16 | 80.3 (0.25%) | 1440 (69.87%) | 172 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 80.1 (0.12%) | 847 (-50.55%) | 68 | 8.03 |
| 2022-09-02 | 80.0 (-0.12%) | 1714 (-54.37%) | 127 | 7.41 |
| 2022-08-26 | 80.1 (-3.14%) | 3757 (104.51%) | 303 | 8.06 |
| 2022-08-19 | 82.7 (0.36%) | 1837 (2.81%) | 122 | 6.64 |
| 2022-08-12 | 82.4 (5.1%) | 1786 (-12.32%) | 73 | 4.09 |
| 2022-08-05 | 78.4 (-0.13%) | 2037 (-8.85%) | 100 | 4.91 |
| 2022-07-29 | 78.5 (3.43%) | 2235 (118.49%) | 324 | 14.5 |
| 2022-07-22 | 75.9 (1.47%) | 1023 (-32.22%) | 72 | 7.04 |
| 2022-07-15 | 74.8 (-2.6%) | 1509 (-38.75%) | 101 | 6.69 |
| 2022-07-08 | 76.8 (-3.88%) | 2464 (64.32%) | 250 | 10.15 |
| 2022-07-01 | 79.9 (-2.2%) | 1499 (-14.38%) | 84 | 5.6 |
| 2022-06-24 | 81.7 (1.11%) | 1751 (12.87%) | 119 | 6.8 |
| 2022-06-17 | 80.8 (-1.46%) | 1552 (49.06%) | 132 | 8.51 |
| 2022-06-10 | 82.0 (0.12%) | 1041 (-9.01%) | 99 | 9.51 |
| 2022-06-02 | 81.9 (0.24%) | 1144 (-15.22%) | 110 | 9.62 |
| 2022-05-27 | 81.7 (2.13%) | 1349 (3.98%) | 79 | 5.86 |
| 2022-05-20 | 80.0 (0.5%) | 1297 (-44.81%) | 101 | 7.79 |
| 2022-05-13 | 79.6 (-0.87%) | 2351 (76.12%) | 153 | 6.51 |
| 2022-05-06 | 80.3 (-1.11%) | 1335 (-33.23%) | 132 | 9.89 |
| 2022-04-29 | 81.2 (-1.22%) | 1999 (-33.86%) | 204 | 10.21 |
| 2022-04-22 | 82.2 (-1.2%) | 3024 (-8.38%) | 330 | 10.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 83.2 (2.97%) | 3300 (127.83%) | 580 | 17.58 |
| 2022-04-08 | 80.8 (-0.37%) | 1448 (-12.32%) | 88 | 6.08 |
| 2022-04-01 | 81.1 (-0.12%) | 1652 (-20.9%) | 104 | 6.3 |
| 2022-03-25 | 81.2 (-0.85%) | 2088 (-49.83%) | 141 | 6.75 |
| 2022-03-18 | 81.9 (-2.15%) | 4163 (30.29%) | 442 | 10.62 |
| 2022-03-11 | 83.7 (-1.65%) | 3195 (152.4%) | 371 | 11.61 |
| 2022-03-04 | 85.1 (0.59%) | 1266 (-51.81%) | 71 | 5.61 |
| 2022-02-25 | 84.6 (-0.82%) | 2627 (3.49%) | 256 | 9.74 |
| 2022-02-18 | 85.3 (1.43%) | 2538 (-52.49%) | 345 | 13.59 |
| 2022-02-11 | 84.1 (1.57%) | 5342 (160.4%) | 734 | 13.74 |
| 2022-01-26 | 82.8 (0.98%) | 2051 (-30.85%) | 220 | 10.73 |
| 2022-01-21 | 82.0 (0.0%) | 2967 (3.07%) | 489 | 16.48 |
| 2022-01-14 | 82.0 (1.61%) | 2878 (102.38%) | 203 | 7.05 |
| 2022-01-07 | 80.7 (0.12%) | 1422 (40.38%) | 77 | 5.41 |
