| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 114.0 (-2.98%) | 6424 (41.56%) | 1559 | 24.27 | 2.18% | 6.78% | 18.32% |
| 2026-06-02 | 117.5 (-3.29%) | 4538 (36.14%) | 797 | 17.56 | 1.54% | 6.93% | 16.89% |
| 2026-06-01 | 121.5 (-2.8%) | 3333 (31.89%) | 465 | 13.95 | 1.13% | 6.32% | 15.69% |
| 2026-05-29 | 125.0 (-1.96%) | 2527 (-20.07%) | 329 | 13.02 | 0.86% | 5.78% | 14.83% |
| 2026-05-28 | 127.5 (-1.54%) | 3162 (-53.98%) | 188 | 5.95 | 1.07% | 5.41% | 14.39% |
| 2026-05-27 | 129.5 (-9.12%) | 6872 (152.16%) | 1345 | 19.57 | 2.33% | 5.08% | 13.63% |
| 2026-05-26 | 142.5 (0.0%) | 2725 (55.41%) | 307 | 11.27 | 0.92% | 3.34% | 11.67% |
| 2026-05-25 | 142.5 (-0.35%) | 1753 (21.52%) | 325 | 18.54 | 0.59% | 2.83% | 11.37% |
| 2026-05-22 | 143.0 (-0.69%) | 1442 (-33.57%) | 211 | 14.63 | 0.49% | 2.88% | 11.17% |
| 2026-05-21 | 144.0 (1.41%) | 2172 (24.27%) | 263 | 12.11 | 0.74% | 3.19% | 11.33% |
| 2026-05-20 | 142.0 (0.35%) | 1747 (43.05%) | 337 | 19.29 | 0.59% | 3.02% | 10.98% |
| 2026-05-19 | 141.5 (0.0%) | 1221 (-35.39%) | 303 | 24.82 | 0.41% | 2.74% | 10.7% |
| 2026-05-18 | 141.5 (1.07%) | 1891 (-19.96%) | 352 | 18.61 | 0.64% | 2.73% | 10.67% |
| 2026-05-15 | 140.0 (1.08%) | 2362 (41.24%) | 302 | 12.79 | 0.8% | 2.75% | 10.36% |
| 2026-05-14 | 138.5 (2.21%) | 1672 (81.71%) | 245 | 14.65 | 0.57% | 3.14% | 9.93% |
| 2026-05-13 | 135.5 (0.37%) | 920 (-22.89%) | 105 | 11.41 | 0.31% | 3.44% | 9.71% |
| 2026-05-12 | 135.0 (1.5%) | 1193 (-38.85%) | 145 | 12.15 | 0.4% | 3.89% | 9.92% |
| 2026-05-11 | 133.0 (-0.75%) | 1952 (-44.47%) | 236 | 12.09 | 0.66% | 3.82% | 9.91% |
| 2026-05-08 | 134.0 (-2.9%) | 3515 (36.7%) | 575 | 16.36 | 1.19% | 3.42% | 9.62% |
| 2026-05-07 | 138.0 (-1.08%) | 2572 (15.52%) | 345 | 13.41 | 0.87% | 2.66% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 139.5 (-1.06%) | 2226 (125.0%) | 340 | 15.27 | 0.76% | 2.09% | 8.21% |
| 2026-05-05 | 141.0 (0.71%) | 989 (25.68%) | 223 | 22.55 | 0.34% | 1.71% | 7.76% |
| 2026-05-04 | 140.0 (1.08%) | 787 (-37.11%) | 81 | 10.29 | 0.27% | 1.99% | 7.73% |
| 2026-04-30 | 138.5 (-1.07%) | 1251 (37.42%) | 113 | 9.03 | 0.42% | 2.12% | 7.9% |
| 2026-04-29 | 140.0 (0.72%) | 911 (-16.17%) | 94 | 10.32 | 0.31% | 2.34% | 8.0% |
| 2026-04-28 | 139.0 (0.0%) | 1086 (-40.9%) | 207 | 19.06 | 0.37% | 2.43% | 8.12% |
| 2026-04-27 | 139.0 (-0.71%) | 1838 (56.92%) | 243 | 13.22 | 0.62% | 2.37% | 8.17% |
| 2026-04-24 | 140.0 (0.0%) | 1171 (-38.31%) | 153 | 13.07 | 0.4% | 2.13% | 7.85% |
| 2026-04-23 | 140.0 (-0.71%) | 1899 (62.68%) | 459 | 24.17 | 0.64% | 2.07% | 8.05% |
| 2026-04-22 | 141.0 (-1.05%) | 1167 (29.5%) | 74 | 6.34 | 0.4% | 1.79% | 7.71% |
| 2026-04-21 | 142.5 (0.0%) | 901 (-21.07%) | 81 | 8.99 | 0.31% | 1.74% | 7.49% |
| 2026-04-20 | 142.5 (0.0%) | 1142 (16.16%) | 159 | 13.92 | 0.39% | 1.96% | 7.4% |
| 2026-04-17 | 142.5 (-1.04%) | 983 (-8.42%) | 162 | 16.48 | 0.33% | 1.97% | 7.37% |
| 2026-04-16 | 144.0 (0.7%) | 1073 (3.99%) | 244 | 22.74 | 0.36% | 2.01% | 7.23% |
| 2026-04-15 | 143.0 (-1.04%) | 1032 (-33.48%) | 276 | 26.74 | 0.35% | 1.91% | 7.07% |
| 2026-04-14 | 144.5 (-0.34%) | 1552 (34.77%) | 320 | 20.62 | 0.53% | 1.95% | 6.97% |
| 2026-04-13 | 145.0 (1.05%) | 1151 (3.24%) | 245 | 21.29 | 0.39% | 1.72% | 6.69% |
| 2026-04-10 | 143.5 (1.77%) | 1115 (40.82%) | 211 | 18.92 | 0.38% | 1.64% | 6.62% |
| 2026-04-09 | 141.0 (0.0%) | 792 (-29.86%) | 156 | 19.7 | 0.27% | 1.7% | 6.62% |
| 2026-04-08 | 141.0 (-0.35%) | 1129 (27.94%) | 297 | 26.31 | 0.38% | 1.96% | 6.62% |
| 2026-04-07 | 141.5 (1.8%) | 882 (-2.71%) | 171 | 19.39 | 0.3% | 2.0% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 139.0 (0.36%) | 907 (-30.45%) | 188 | 20.73 | 0.31% | 2.12% | 6.75% |
| 2026-04-01 | 138.5 (2.59%) | 1304 (-15.71%) | 283 | 21.7 | 0.44% | 2.11% | 6.67% |
| 2026-03-31 | 135.0 (-3.57%) | 1547 (24.58%) | 282 | 18.23 | 0.53% | 2.27% | 6.72% |
| 2026-03-30 | 140.0 (-1.75%) | 1242 (0.7%) | 272 | 21.9 | 0.42% | 2.05% | 6.39% |
| 2026-03-27 | 142.5 (-1.04%) | 1233 (36.59%) | 126 | 10.22 | 0.42% | 1.8% | 6.28% |
| 2026-03-26 | 144.0 (-1.37%) | 903 (-49.06%) | 39 | 4.32 | 0.31% | 1.6% | 6.36% |
| 2026-03-25 | 146.0 (-0.68%) | 1773 (99.8%) | 267 | 15.06 | 0.6% | 1.65% | 6.34% |
| 2026-03-24 | 147.0 (-0.34%) | 887 (73.26%) | 92 | 10.37 | 0.3% | 1.25% | 6.01% |
| 2026-03-23 | 147.5 (-1.67%) | 512 (-20.76%) | 72 | 14.06 | 0.17% | 1.15% | 6.17% |
| 2026-03-20 | 150.0 (0.67%) | 646 (-37.87%) | 102 | 15.79 | 0.22% | 1.22% | 6.22% |
| 2026-03-19 | 149.0 (-1.97%) | 1040 (75.29%) | 203 | 19.52 | 0.35% | 1.25% | 6.17% |
| 2026-03-18 | 152.0 (0.0%) | 593 (-0.35%) | 89 | 15.01 | 0.2% | 1.22% | 6.16% |
| 2026-03-17 | 152.0 (-0.33%) | 595 (-17.53%) | 90 | 15.13 | 0.2% | 1.39% | 6.23% |
| 2026-03-16 | 152.5 (-0.65%) | 722 (-0.62%) | 197 | 27.29 | 0.25% | 1.47% | 6.16% |
| 2026-03-13 | 153.5 (-0.97%) | 726 (-23.03%) | 208 | 28.65 | 0.25% | 1.67% | 6.03% |
| 2026-03-12 | 155.0 (0.32%) | 944 (-15.37%) | 276 | 29.24 | 0.32% | 1.79% | 5.95% |
| 2026-03-11 | 154.5 (-1.28%) | 1116 (37.81%) | 242 | 21.68 | 0.38% | 1.69% | 5.77% |
| 2026-03-10 | 156.5 (-1.57%) | 809 (-38.36%) | 240 | 29.67 | 0.27% | 1.8% | 5.67% |
| 2026-03-09 | 159.0 (-2.75%) | 1313 (21.17%) | 506 | 38.54 | 0.45% | 1.73% | 5.63% |
| 2026-03-06 | 163.5 (3.81%) | 1084 (67.07%) | 225 | 20.76 | 0.37% | 1.59% | 5.4% |
| 2026-03-05 | 157.5 (0.64%) | 648 (-55.47%) | 132 | 20.37 | 0.22% | 1.73% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 156.5 (0.32%) | 1457 (149.87%) | 520 | 35.69 | 0.49% | 1.79% | 5.31% |
| 2026-03-03 | 156.0 (0.32%) | 583 (-36.91%) | 124 | 21.27 | 0.2% | 1.56% | 5.07% |
| 2026-03-02 | 155.5 (1.97%) | 924 (-37.48%) | 209 | 22.62 | 0.31% | 1.83% | 5.25% |
| 2026-02-26 | 152.5 (0.99%) | 1478 (80.0%) | 249 | 16.85 | 0.5% | 1.74% | 5.23% |
| 2026-02-25 | 151.0 (0.33%) | 821 (2.82%) | 160 | 19.49 | 0.28% | 1.41% | 5.05% |
| 2026-02-24 | 150.5 (1.35%) | 798 (-42.05%) | 162 | 20.3 | 0.27% | 1.47% | 5.09% |
| 2026-02-23 | 148.5 (0.0%) | 1378 (107.12%) | 310 | 22.5 | 0.47% | 1.48% | 5.78% |
| 2026-02-11 | 148.5 (-0.34%) | 665 (34.66%) | 162 | 24.36 | 0.23% | 1.14% | 5.62% |
| 2026-02-10 | 149.0 (-1.65%) | 494 (-50.37%) | 84 | 17.0 | 0.17% | 1.02% | 5.96% |
| 2026-02-09 | 151.5 (3.06%) | 995 (21.93%) | 130 | 13.07 | 0.34% | 1.03% | 7.93% |
| 2026-02-06 | 147.0 (-1.34%) | 816 (112.22%) | 125 | 15.32 | 0.28% | 0.83% | 7.96% |
| 2026-02-05 | 149.0 (-0.33%) | 384 (20.52%) | 56 | 14.58 | 0.13% | 0.83% | 8.11% |
| 2026-02-04 | 149.5 (0.67%) | 319 (-36.9%) | 96 | 30.09 | 0.11% | 0.93% | 8.33% |
| 2026-02-03 | 148.5 (0.34%) | 506 (23.09%) | 73 | 14.43 | 0.17% | 1.04% | 8.89% |
| 2026-02-02 | 148.0 (-0.34%) | 411 (-50.18%) | 114 | 27.74 | 0.14% | 1.09% | 9.09% |
| 2026-01-30 | 148.5 (-1.33%) | 825 (20.2%) | 150 | 18.18 | 0.28% | 1.22% | 9.24% |
| 2026-01-29 | 150.5 (-0.66%) | 686 (9.97%) | 180 | 26.24 | 0.23% | 1.21% | 9.15% |
| 2026-01-28 | 151.5 (1.34%) | 624 (-8.23%) | 191 | 30.61 | 0.21% | 1.34% | 9.11% |
| 2026-01-27 | 149.5 (-1.32%) | 680 (-13.69%) | 229 | 33.68 | 0.23% | 1.43% | 9.31% |
| 2026-01-26 | 151.5 (1.0%) | 788 (1.79%) | 176 | 22.34 | 0.27% | 1.52% | 9.81% |
| 2026-01-23 | 150.0 (-0.99%) | 774 (-29.26%) | 184 | 23.77 | 0.26% | 1.57% | 10.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 151.5 (-1.94%) | 1094 (24.22%) | 250 | 22.85 | 0.37% | 2.26% | 12.09% |
| 2026-01-21 | 154.5 (1.64%) | 881 (-6.19%) | 179 | 20.32 | 0.3% | 2.21% | 12.95% |
| 2026-01-20 | 152.0 (1.0%) | 939 (-0.99%) | 246 | 26.2 | 0.32% | 2.48% | 14.09% |
| 2026-01-19 | 150.5 (-3.22%) | 948 (-66.26%) | 170 | 17.93 | 0.32% | 4.29% | 15.51% |
| 2026-01-16 | 155.5 (4.71%) | 2811 (203.37%) | 850 | 30.24 | 0.95% | 4.34% | 16.68% |
| 2026-01-15 | 148.5 (0.0%) | 926 (-44.52%) | 291 | 31.43 | 0.31% | 3.81% | 18.32% |
| 2026-01-14 | 148.5 (-1.98%) | 1670 (-73.48%) | 466 | 27.9 | 0.57% | 3.84% | 19.46% |
| 2026-01-13 | 151.5 (7.45%) | 6298 (485.45%) | 1417 | 22.5 | 2.14% | 3.95% | 19.21% |
| 2026-01-12 | 141.0 (1.81%) | 1075 (-14.51%) | 276 | 25.67 | 0.36% | 2.18% | 17.31% |
| 2026-01-09 | 138.5 (1.47%) | 1258 (23.15%) | 380 | 30.21 | 0.43% | 2.1% | 17.35% |
| 2026-01-08 | 136.5 (-0.73%) | 1021 (-48.4%) | 310 | 30.36 | 0.35% | 1.87% | 17.14% |
| 2026-01-07 | 137.5 (3.0%) | 1980 (82.55%) | 498 | 25.15 | 0.67% | 1.71% | 17.03% |
| 2026-01-06 | 133.5 (0.38%) | 1084 (26.41%) | 315 | 29.06 | 0.37% | 1.46% | 16.51% |
| 2026-01-05 | 133.0 (0.76%) | 858 (53.49%) | 241 | 28.09 | 0.29% | 1.82% | 16.29% |
| 2026-01-02 | 132.0 (0.38%) | 559 (-1.53%) | 85 | 15.21 | 0.19% | 2.9% | 16.28% |
| 2025-12-31 | 131.5 (0.0%) | 567 (-54.09%) | 122 | 21.52 | 0.19% | 4.15% | 16.61% |
| 2025-12-30 | 131.5 (-1.5%) | 1236 (-42.06%) | 163 | 13.19 | 0.42% | 5.19% | 16.85% |
| 2025-12-29 | 133.5 (-1.48%) | 2134 (-47.14%) | 389 | 18.23 | 0.72% | 6.21% | 17.07% |
| 2025-12-26 | 135.5 (0.74%) | 4038 (-5.38%) | 1717 | 42.52 | 1.37% | 7.23% | 17.0% |
| 2025-12-24 | 134.5 (-0.74%) | 4267 (17.67%) | 1723 | 40.38 | 1.45% | 7.34% | 16.0% |
| 2025-12-23 | 135.5 (0.0%) | 3627 (-14.16%) | 1303 | 35.93 | 1.23% | 8.49% | 15.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 135.5 (-0.73%) | 4225 (-17.88%) | 1183 | 28.0 | 1.43% | 8.71% | 14.76% |
| 2025-12-19 | 136.5 (0.37%) | 5145 (17.47%) | 2268 | 44.08 | 1.75% | 7.6% | 13.61% |
| 2025-12-18 | 136.0 (1.12%) | 4379 (-42.78%) | 1743 | 39.8 | 1.49% | 6.09% | 12.07% |
| 2025-12-17 | 134.5 (-4.61%) | 7654 (78.98%) | 2140 | 27.96 | 2.6% | 5.01% | 10.89% |
| 2025-12-16 | 141.0 (-1.4%) | 4276 (354.82%) | 1713 | 40.06 | 1.45% | 2.62% | 8.76% |
| 2025-12-15 | 143.0 (-0.69%) | 940 (32.59%) | 216 | 22.98 | 0.32% | 1.42% | 7.62% |
| 2025-12-12 | 144.0 (0.0%) | 709 (-39.76%) | 141 | 19.89 | 0.24% | 1.25% | 7.67% |
| 2025-12-11 | 144.0 (2.49%) | 1177 (86.18%) | 255 | 21.67 | 0.4% | 1.16% | 7.85% |
| 2025-12-10 | 140.5 (-1.75%) | 632 (-11.74%) | 139 | 21.99 | 0.21% | 1.03% | 7.9% |
| 2025-12-09 | 143.0 (0.35%) | 716 (62.5%) | 278 | 38.83 | 0.24% | 1.34% | 8.19% |
| 2025-12-08 | 142.5 (-0.7%) | 440 (-2.01%) | 99 | 22.5 | 0.15% | 1.53% | 8.25% |
| 2025-12-05 | 143.5 (2.14%) | 449 (-43.8%) | 86 | 19.15 | 0.15% | 2.02% | 8.62% |
| 2025-12-04 | 140.5 (-1.4%) | 800 (-48.35%) | 169 | 21.12 | 0.27% | 2.52% | 8.78% |
| 2025-12-03 | 142.5 (-1.38%) | 1550 (22.95%) | 471 | 30.39 | 0.53% | 2.63% | 8.76% |
| 2025-12-02 | 144.5 (0.0%) | 1260 (-33.9%) | 349 | 27.7 | 0.43% | 3.07% | 8.48% |
| 2025-12-01 | 144.5 (1.05%) | 1907 (-0.25%) | 555 | 29.1 | 0.65% | 3.1% | 8.77% |
| 2025-11-28 | 143.0 (1.06%) | 1911 (72.37%) | 649 | 33.96 | 0.65% | 2.74% | 8.4% |
| 2025-11-27 | 141.5 (-2.41%) | 1109 (-61.32%) | 449 | 40.49 | 0.38% | 2.29% | 8.01% |
| 2025-11-26 | 145.0 (3.57%) | 2867 (112.22%) | 903 | 31.5 | 0.97% | 2.22% | 7.96% |
| 2025-11-25 | 140.0 (2.56%) | 1351 (61.1%) | 310 | 22.95 | 0.46% | 1.73% | 7.34% |
| 2025-11-24 | 136.5 (0.37%) | 838 (40.39%) | 302 | 36.04 | 0.28% | 1.57% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 136.0 (0.0%) | 597 (-33.66%) | 146 | 24.46 | 0.2% | 1.66% | 9.08% |
| 2025-11-20 | 136.0 (1.12%) | 900 (-35.6%) | 293 | 32.56 | 0.31% | 1.87% | 11.88% |
| 2025-11-19 | 134.5 (-1.1%) | 1398 (54.91%) | 484 | 34.62 | 0.47% | 2.02% | 13.92% |
| 2025-11-18 | 136.0 (1.12%) | 902 (-17.87%) | 259 | 28.71 | 0.31% | 2.05% | 13.91% |
| 2025-11-17 | 134.5 (-2.18%) | 1099 (-9.95%) | 264 | 24.02 | 0.37% | 2.04% | 14.52% |
| 2025-11-14 | 137.5 (1.85%) | 1220 (-8.01%) | 404 | 33.11 | 0.41% | 2.19% | 14.73% |
| 2025-11-13 | 135.0 (-2.88%) | 1327 (-10.81%) | 322 | 24.27 | 0.45% | 2.09% | 14.48% |
| 2025-11-12 | 139.0 (2.21%) | 1487 (68.15%) | 468 | 31.47 | 0.5% | 1.89% | 14.77% |
| 2025-11-11 | 136.0 (-0.37%) | 884 (-42.24%) | 210 | 23.76 | 0.3% | 1.64% | 14.51% |
| 2025-11-10 | 136.5 (-2.15%) | 1531 (62.65%) | 370 | 24.17 | 0.52% | 2.05% | 14.45% |
| 2025-11-07 | 139.5 (-0.71%) | 941 (30.74%) | 244 | 25.93 | 0.32% | 1.81% | 14.1% |
| 2025-11-06 | 140.5 (0.36%) | 720 (-3.43%) | 118 | 16.39 | 0.24% | 1.75% | 14.07% |
| 2025-11-05 | 140.0 (-0.36%) | 745 (-64.55%) | 159 | 21.34 | 0.25% | 1.83% | 14.06% |
| 2025-11-04 | 140.5 (1.81%) | 2104 (153.27%) | 408 | 19.39 | 0.71% | 1.93% | 13.9% |
| 2025-11-03 | 138.0 (0.73%) | 830 (9.09%) | 260 | 31.33 | 0.28% | 1.85% | 13.52% |
| 2025-10-31 | 137.0 (0.0%) | 761 (-18.82%) | 130 | 17.08 | 0.26% | 3.42% | 13.53% |
| 2025-10-30 | 137.0 (-0.36%) | 938 (-11.95%) | 298 | 31.77 | 0.32% | 6.16% | 13.57% |
| 2025-10-29 | 137.5 (0.0%) | 1065 (-42.5%) | 279 | 26.2 | 0.36% | 8.19% | 13.75% |
| 2025-10-28 | 137.5 (-1.79%) | 1852 (-66.07%) | 615 | 33.21 | 0.63% | 8.29% | 13.87% |
| 2025-10-27 | 140.0 (4.48%) | 5460 (-38.32%) | 2375 | 43.5 | 1.85% | 8.58% | 13.53% |
| 2025-10-23 | 134.0 (-1.83%) | 8852 (28.11%) | 4263 | 48.16 | 3.0% | 7.31% | 11.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 136.5 (0.74%) | 6910 (407.26%) | 3278 | 47.44 | 2.34% | 4.47% | 9.1% |
| 2025-10-21 | 135.5 (-0.73%) | 1362 (-49.53%) | 250 | 18.36 | 0.46% | 2.87% | 7.1% |
| 2025-10-20 | 136.5 (-6.51%) | 2699 (57.37%) | 664 | 24.6 | 0.92% | 2.65% | 6.89% |
| 2025-10-17 | 146.0 (3.91%) | 1715 (249.84%) | 367 | 21.4 | 0.58% | 1.98% | 6.21% |
| 2025-10-16 | 140.5 (1.44%) | 490 (-77.58%) | 105 | 21.43 | 0.17% | 1.56% | 6.07% |
| 2025-10-15 | 138.5 (-1.07%) | 2186 (198.42%) | 339 | 15.51 | 0.74% | 1.68% | 6.12% |
| 2025-10-14 | 140.0 (0.0%) | 732 (3.6%) | 128 | 17.49 | 0.25% | 1.18% | 5.58% |
| 2025-10-13 | 140.0 (1.82%) | 707 (44.44%) | 242 | 34.23 | 0.24% | 1.03% | 5.58% |
| 2025-10-09 | 137.5 (-0.72%) | 489 (-41.85%) | 122 | 24.95 | 0.17% | 1.12% | 5.7% |
| 2025-10-08 | 138.5 (-0.36%) | 842 (20.81%) | 166 | 19.71 | 0.29% | 1.24% | 5.73% |
| 2025-10-07 | 139.0 (0.72%) | 697 (141.99%) | 176 | 25.25 | 0.24% | 1.25% | 5.8% |
| 2025-10-03 | 138.0 (0.0%) | 288 (-70.36%) | 42 | 14.58 | 0.1% | 1.52% | 5.69% |
| 2025-10-02 | 138.0 (-0.36%) | 971 (11.71%) | 333 | 34.29 | 0.33% | 1.9% | 5.74% |
| 2025-10-01 | 138.5 (-1.42%) | 870 (0.46%) | 264 | 30.34 | 0.3% | 1.86% | 5.5% |
| 2025-09-30 | 140.5 (2.18%) | 866 (-41.28%) | 214 | 24.71 | 0.29% | 1.81% | 5.29% |
| 2025-09-26 | 137.5 (-1.08%) | 1474 (4.5%) | 542 | 36.77 | 0.5% | 1.69% | 5.09% |
| 2025-09-25 | 139.0 (2.21%) | 1411 (65.2%) | 250 | 17.72 | 0.48% | 1.54% | 4.7% |
| 2025-09-24 | 136.0 (1.49%) | 854 (15.85%) | 138 | 16.16 | 0.29% | 1.31% | 4.4% |
| 2025-09-23 | 134.0 (0.37%) | 737 (42.58%) | 209 | 28.36 | 0.25% | 1.26% | 4.34% |
| 2025-09-22 | 133.5 (1.14%) | 517 (-48.96%) | 129 | 24.95 | 0.18% | 1.45% | 4.23% |
| 2025-09-19 | 132.0 (1.54%) | 1013 (36.4%) | 271 | 26.75 | 0.34% | 1.49% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 130.0 (0.39%) | 742 (6.36%) | 251 | 33.83 | 0.25% | 1.35% | 4.35% |
| 2025-09-17 | 129.5 (-1.89%) | 698 (-46.36%) | 117 | 16.76 | 0.24% | 1.34% | 4.46% |
| 2025-09-16 | 132.0 (-1.12%) | 1302 (107.45%) | 331 | 25.42 | 0.44% | 1.47% | 4.67% |
| 2025-09-15 | 133.5 (-2.2%) | 627 (4.58%) | 108 | 17.22 | 0.21% | 1.22% | 4.91% |
| 2025-09-12 | 136.5 (0.0%) | 600 (-17.4%) | 182 | 30.33 | 0.2% | 1.36% | 5.09% |
| 2025-09-11 | 136.5 (-0.73%) | 726 (-31.89%) | 272 | 37.47 | 0.25% | 1.29% | 5.23% |
| 2025-09-10 | 137.5 (1.48%) | 1066 (80.78%) | 298 | 27.95 | 0.36% | 1.19% | 5.23% |
| 2025-09-09 | 135.5 (0.37%) | 590 (-43.28%) | 180 | 30.51 | 0.2% | 0.92% | 5.24% |
| 2025-09-08 | 135.0 (2.27%) | 1040 (180.48%) | 127 | 12.21 | 0.35% | 0.81% | 5.77% |
| 2025-09-05 | 132.0 (-1.49%) | 370 (-13.14%) | 31 | 8.38 | 0.13% | 0.55% | 5.6% |
| 2025-09-04 | 134.0 (-0.74%) | 427 (52.07%) | 101 | 23.65 | 0.14% | 0.53% | 5.73% |
| 2025-09-03 | 135.0 (0.75%) | 280 (9.05%) | 75 | 26.79 | 0.1% | 0.56% | 5.86% |
| 2025-09-02 | 134.0 (0.75%) | 257 (-5.66%) | 44 | 17.12 | 0.09% | 0.7% | 5.91% |
| 2025-09-01 | 133.0 (0.0%) | 272 (-15.88%) | 68 | 25.0 | 0.09% | 0.74% | 6.13% |
| 2025-08-29 | 133.0 (-0.37%) | 324 (-38.17%) | 25 | 7.72 | 0.11% | 1.01% | 6.33% |
| 2025-08-28 | 133.5 (-1.11%) | 524 (-21.98%) | 153 | 29.2 | 0.18% | 1.18% | 6.42% |
| 2025-08-27 | 135.0 (1.12%) | 672 (68.25%) | 164 | 24.4 | 0.23% | 1.37% | 6.42% |
| 2025-08-26 | 133.5 (0.38%) | 399 (-61.98%) | 125 | 31.33 | 0.14% | 1.58% | 6.34% |
| 2025-08-25 | 133.0 (-2.92%) | 1051 (26.25%) | 240 | 22.84 | 0.36% | 2.14% | 6.32% |
| 2025-08-22 | 137.0 (-0.36%) | 832 (-21.96%) | 227 | 27.28 | 0.28% | 2.17% | 6.16% |
| 2025-08-21 | 137.5 (0.73%) | 1067 (-18.98%) | 390 | 36.55 | 0.36% | 2.23% | 6.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 136.5 (0.74%) | 1317 (-35.1%) | 464 | 35.23 | 0.45% | 2.11% | 6.35% |
| 2025-08-19 | 135.5 (2.65%) | 2029 (77.67%) | 497 | 24.49 | 0.69% | 2.05% | 6.19% |
| 2025-08-18 | 132.0 (2.72%) | 1142 (11.78%) | 202 | 17.69 | 0.39% | 2.08% | 5.84% |
| 2025-08-15 | 128.5 (1.18%) | 1021 (43.37%) | 232 | 22.72 | 0.35% | 1.88% | 5.67% |
| 2025-08-14 | 127.0 (0.0%) | 712 (-36.62%) | 165 | 23.17 | 0.24% | 1.79% | 5.6% |
| 2025-08-13 | 127.0 (0.79%) | 1124 (-47.08%) | 282 | 25.09 | 0.38% | 1.82% | 5.47% |
| 2025-08-12 | 126.0 (4.56%) | 2124 (277.29%) | 585 | 27.54 | 0.72% | 1.59% | 5.25% |
| 2025-08-11 | 120.5 (1.69%) | 563 (-24.33%) | 122 | 21.67 | 0.19% | 1.17% | 4.7% |
| 2025-08-08 | 118.5 (-0.42%) | 744 (-8.26%) | 118 | 15.86 | 0.25% | 1.27% | 4.88% |
| 2025-08-07 | 119.0 (-0.83%) | 811 (85.04%) | 219 | 27.0 | 0.28% | 1.22% | 5.41% |
| 2025-08-06 | 120.0 (0.42%) | 438 (-51.45%) | 45 | 10.27 | 0.15% | 1.12% | 5.43% |
| 2025-08-05 | 119.5 (0.84%) | 903 (6.77%) | 133 | 14.73 | 0.31% | 1.12% | 5.8% |
| 2025-08-04 | 118.5 (2.6%) | 845 (43.37%) | 146 | 17.28 | 0.29% | 0.93% | 5.76% |
| 2025-08-01 | 115.5 (-0.43%) | 589 (9.56%) | 165 | 28.01 | 0.2% | 0.84% | 5.93% |
| 2025-07-31 | 116.0 (-0.85%) | 538 (25.3%) | 85 | 15.8 | 0.18% | 1.11% | 6.0% |
| 2025-07-30 | 117.0 (0.0%) | 429 (25.82%) | 35 | 8.16 | 0.15% | 1.29% | 6.22% |
| 2025-07-29 | 117.0 (-0.43%) | 341 (-41.68%) | 70 | 20.53 | 0.12% | 1.43% | 6.4% |
| 2025-07-28 | 117.5 (-0.84%) | 585 (-57.66%) | 165 | 28.21 | 0.2% | 1.66% | 6.76% |
| 2025-07-25 | 118.5 (-0.84%) | 1383 (28.63%) | 462 | 33.41 | 0.47% | 1.68% | 7.4% |
| 2025-07-24 | 119.5 (-1.24%) | 1075 (28.14%) | 309 | 28.74 | 0.36% | 1.48% | 8.1% |
| 2025-07-23 | 121.0 (0.0%) | 839 (-15.88%) | 230 | 27.41 | 0.28% | 1.23% | 8.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 121.0 (-1.63%) | 997 (51.57%) | 147 | 14.74 | 0.34% | 1.1% | 8.97% |
| 2025-07-21 | 123.0 (-1.6%) | 658 (-18.38%) | 187 | 28.42 | 0.22% | 0.94% | 9.17% |
| 2025-07-18 | 125.0 (-0.4%) | 806 (148.63%) | 247 | 30.65 | 0.27% | 1.09% | 9.41% |
| 2025-07-17 | 125.5 (0.4%) | 324 (-30.99%) | 85 | 26.23 | 0.11% | 1.59% | 11.37% |
| 2025-07-16 | 125.0 (0.4%) | 469 (-10.13%) | 130 | 27.72 | 0.16% | 1.78% | 11.62% |
| 2025-07-15 | 124.5 (-0.4%) | 522 (-51.89%) | 158 | 30.27 | 0.18% | 2.14% | 11.93% |
| 2025-07-14 | 125.0 (0.0%) | 1086 (-52.59%) | 257 | 23.66 | 0.37% | 2.23% | 12.17% |
| 2025-07-11 | 125.0 (-2.34%) | 2292 (160.06%) | 629 | 27.44 | 0.78% | 2.32% | 11.98% |
| 2025-07-10 | 128.0 (0.39%) | 881 (-42.45%) | 279 | 31.67 | 0.3% | 1.81% | 11.43% |
| 2025-07-09 | 127.5 (0.39%) | 1531 (96.23%) | 564 | 36.84 | 0.52% | 1.91% | 11.54% |
| 2025-07-08 | 127.0 (0.4%) | 780 (-42.02%) | 220 | 28.21 | 0.26% | 1.72% | 11.39% |
| 2025-07-07 | 126.5 (1.2%) | 1346 (68.37%) | 353 | 26.23 | 0.46% | 1.93% | 11.49% |
| 2025-07-04 | 125.0 (-1.19%) | 799 (-32.23%) | 174 | 21.78 | 0.27% | 2.32% | 11.18% |
| 2025-07-03 | 126.5 (0.0%) | 1179 (23.23%) | 369 | 31.3 | 0.4% | 3.21% | 11.16% |
| 2025-07-02 | 126.5 (1.2%) | 957 (-32.1%) | 288 | 30.09 | 0.32% | 3.91% | 11.03% |
| 2025-07-01 | 125.0 (-1.96%) | 1410 (-43.14%) | 383 | 27.16 | 0.48% | 4.0% | 11.03% |
| 2025-06-30 | 127.5 (2.0%) | 2480 (-27.65%) | 848 | 34.19 | 0.84% | 4.06% | 10.87% |
| 2025-06-27 | 125.0 (4.6%) | 3428 (5.24%) | 1368 | 39.91 | 1.16% | 3.69% | 10.64% |
| 2025-06-26 | 119.5 (3.46%) | 3257 (165.59%) | 915 | 28.09 | 1.1% | 4.76% | 10.6% |
| 2025-06-25 | 115.5 (0.43%) | 1226 (-22.89%) | 257 | 20.96 | 0.42% | 4.01% | 10.88% |
| 2025-06-24 | 115.0 (0.44%) | 1590 (15.37%) | 414 | 26.04 | 0.54% | 4.06% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 114.5 (1.33%) | 1378 (-79.05%) | 294 | 21.34 | 0.47% | 3.94% | 11.12% |
| 2025-06-20 | 113.0 (1.35%) | 6582 (530.7%) | 510 | 7.75 | 2.23% | 3.65% | 10.9% |
| 2025-06-19 | 111.5 (0.0%) | 1043 (-24.48%) | 178 | 17.07 | 0.35% | 1.65% | 8.94% |
| 2025-06-18 | 111.5 (-2.19%) | 1381 (12.03%) | 366 | 26.5 | 0.47% | 1.7% | 8.77% |
| 2025-06-17 | 114.0 (0.44%) | 1233 (132.51%) | 128 | 10.38 | 0.42% | 1.61% | 8.58% |
| 2025-06-16 | 113.5 (1.34%) | 530 (-22.05%) | 37 | 6.98 | 0.18% | 1.55% | 8.59% |
| 2025-06-13 | 112.0 (-1.75%) | 680 (-42.65%) | 150 | 22.06 | 0.23% | 1.52% | 9.07% |
| 2025-06-12 | 114.0 (1.33%) | 1186 (6.76%) | 191 | 16.1 | 0.4% | 1.54% | 9.18% |
| 2025-06-11 | 112.5 (0.45%) | 1111 (3.67%) | 187 | 16.83 | 0.38% | 1.41% | 9.05% |
| 2025-06-10 | 112.0 (-0.44%) | 1072 (156.82%) | 359 | 33.49 | 0.36% | 1.36% | 8.92% |
| 2025-06-09 | 112.5 (-0.44%) | 417 (-44.57%) | 70 | 16.79 | 0.14% | 1.31% | 8.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 114.0 (-8.8%) | 14297 (-16.1%) | 2821 | 19.73 |
| 2026-05-29 | 125.0 (-12.59%) | 17041 (101.05%) | 2494 | 14.64 |
| 2026-05-22 | 143.0 (2.14%) | 8476 (4.61%) | 1466 | 17.3 |
| 2026-05-15 | 140.0 (4.48%) | 8102 (-19.71%) | 1033 | 12.75 |
| 2026-05-08 | 134.0 (-3.25%) | 10091 (98.32%) | 1564 | 15.5 |
| 2026-04-30 | 138.5 (-1.07%) | 5088 (-19.01%) | 657 | 12.91 |
| 2026-04-24 | 140.0 (-1.75%) | 6282 (8.44%) | 926 | 14.74 |
| 2026-04-17 | 142.5 (-0.7%) | 5793 (47.79%) | 1247 | 21.53 |
| 2026-04-10 | 143.5 (3.24%) | 3920 (-21.64%) | 835 | 21.3 |
| 2026-04-02 | 139.0 (-2.46%) | 5002 (-5.8%) | 1025 | 20.49 |
| 2026-03-27 | 142.5 (-5.0%) | 5310 (47.57%) | 596 | 11.22 |
| 2026-03-20 | 150.0 (-2.28%) | 3598 (-26.72%) | 681 | 18.93 |
| 2026-03-13 | 153.5 (-6.12%) | 4910 (4.53%) | 1472 | 29.98 |
| 2026-03-06 | 163.5 (7.21%) | 4698 (4.93%) | 1210 | 25.76 |
| 2026-02-26 | 152.5 (2.69%) | 4477 (107.7%) | 881 | 19.68 |
| 2026-02-11 | 148.5 (1.02%) | 2155 (-11.58%) | 376 | 17.45 |
| 2026-02-06 | 147.0 (-1.01%) | 2438 (-32.36%) | 464 | 19.03 |
| 2026-01-30 | 148.5 (-1.0%) | 3604 (-22.29%) | 926 | 25.69 |
| 2026-01-23 | 150.0 (-3.54%) | 4638 (-63.71%) | 1029 | 22.19 |
| 2026-01-16 | 155.5 (12.27%) | 12783 (106.07%) | 3300 | 25.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 138.5 (4.92%) | 6203 (1009.54%) | 1744 | 28.12 |
| 2026-01-02 | 132.0 (-2.58%) | 559 (-96.54%) | 85 | 15.21 |
| 2025-12-26 | 135.5 (-0.73%) | 16158 (-27.86%) | 5926 | 36.68 |
| 2025-12-19 | 136.5 (-5.21%) | 22396 (509.32%) | 8080 | 36.08 |
| 2025-12-12 | 144.0 (0.35%) | 3675 (-38.41%) | 912 | 24.82 |
| 2025-12-05 | 143.5 (0.35%) | 5968 (-26.12%) | 1630 | 27.31 |
| 2025-11-28 | 143.0 (5.15%) | 8078 (64.92%) | 2613 | 32.35 |
| 2025-11-21 | 136.0 (-1.09%) | 4898 (-24.08%) | 1446 | 29.52 |
| 2025-11-14 | 137.5 (-1.43%) | 6452 (20.76%) | 1774 | 27.5 |
| 2025-11-07 | 139.5 (1.82%) | 5343 (-46.98%) | 1189 | 22.25 |
| 2025-10-31 | 137.0 (2.24%) | 10078 (-49.16%) | 3697 | 36.68 |
| 2025-10-23 | 134.0 (-8.22%) | 19823 (239.89%) | 8455 | 42.65 |
| 2025-10-17 | 146.0 (6.18%) | 5832 (187.47%) | 1181 | 20.25 |
| 2025-10-09 | 137.5 (-0.36%) | 2028 (-32.28%) | 464 | 22.88 |
| 2025-10-03 | 138.0 (0.36%) | 2996 (-40.02%) | 853 | 28.47 |
| 2025-09-26 | 137.5 (4.17%) | 4995 (13.94%) | 1268 | 25.39 |
| 2025-09-19 | 132.0 (-3.3%) | 4384 (8.95%) | 1078 | 24.59 |
| 2025-09-12 | 136.5 (3.41%) | 4023 (150.05%) | 1059 | 26.32 |
| 2025-09-05 | 132.0 (-0.75%) | 1609 (-45.88%) | 319 | 19.83 |
| 2025-08-29 | 133.0 (-2.92%) | 2973 (-53.47%) | 707 | 23.78 |
| 2025-08-22 | 137.0 (6.61%) | 6389 (15.18%) | 1780 | 27.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 128.5 (8.44%) | 5547 (48.22%) | 1386 | 24.99 |
| 2025-08-08 | 118.5 (2.6%) | 3742 (50.6%) | 661 | 17.66 |
| 2025-08-01 | 115.5 (-2.53%) | 2485 (-49.83%) | 520 | 20.93 |
| 2025-07-25 | 118.5 (-5.2%) | 4953 (54.28%) | 1335 | 26.95 |
| 2025-07-18 | 125.0 (0.0%) | 3210 (-53.02%) | 877 | 27.32 |
| 2025-07-11 | 125.0 (0.0%) | 6833 (0.09%) | 2045 | 29.93 |
| 2025-07-04 | 125.0 (0.0%) | 6827 (-37.25%) | 2062 | 30.2 |
| 2025-06-27 | 125.0 (10.62%) | 10881 (1.02%) | 3248 | 29.85 |
| 2025-06-20 | 113.0 (0.89%) | 10771 (141.05%) | 1219 | 11.32 |
| 2025-06-13 | 112.0 (-0.88%) | 4468 (-14.67%) | 957 | 21.42 |
| 2025-06-06 | 113.0 (1.8%) | 5236 (-52.13%) | 1141 | 21.79 |
| 2025-05-29 | 111.0 (-2.63%) | 10939 (162.83%) | 2078 | 19.0 |
| 2025-05-23 | 114.0 (-0.44%) | 4162 (-26.22%) | 712 | 17.11 |
| 2025-05-16 | 114.5 (4.09%) | 5641 (-53.05%) | 947 | 16.79 |
| 2025-05-09 | 110.0 (8.91%) | 12014 (928.87%) | 3004 | 25.0 |
| 2025-05-02 | 101.0 (2.43%) | 1167 (-8.19%) | 116 | 9.94 |
| 2025-04-25 | 98.6 (1.23%) | 1271 (-3.09%) | 204 | 16.05 |
| 2025-04-18 | 97.4 (0.52%) | 1312 (-83.49%) | 284 | 21.65 |
| 2025-04-11 | 96.9 (-3.58%) | 7948 (556.18%) | 3422 | 43.05 |
| 2025-04-02 | 100.5 (0.0%) | 1211 (-9.32%) | 245 | 20.23 |
| 2025-03-28 | 100.5 (-0.5%) | 1335 (10.07%) | 97 | 7.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (-1.94%) | 1213 (-56.05%) | 131 | 10.8 |
| 2025-03-14 | 103.0 (0.0%) | 2761 (6.19%) | 358 | 12.97 |
| 2025-03-07 | 103.0 (0.49%) | 2600 (-2.76%) | 252 | 9.69 |
| 2025-02-27 | 102.5 (3.33%) | 2674 (7.23%) | 236 | 8.83 |
| 2025-02-21 | 99.2 (4.09%) | 2493 (67.81%) | 360 | 14.44 |
| 2025-02-14 | 95.3 (0.32%) | 1486 (-15.86%) | 191 | 12.85 |
| 2025-02-07 | 95.0 (2.37%) | 1766 (150.36%) | 189 | 10.7 |
| 2025-01-22 | 92.8 (0.65%) | 705 (-36.91%) | 72 | 10.21 |
| 2025-01-17 | 92.2 (1.21%) | 1118 (-41.15%) | 213 | 19.05 |
| 2025-01-10 | 91.1 (-0.22%) | 1900 (-62.75%) | 203 | 10.68 |
| 2025-01-03 | 91.3 (1.11%) | 5101 (181.82%) | 816 | 16.0 |
| 2024-12-31 | 90.3 (-0.99%) | 1810 (-69.24%) | 176 | 9.72 |
| 2024-12-27 | 91.2 (-1.72%) | 5884 (68.62%) | 795 | 13.51 |
| 2024-12-20 | 92.8 (-5.6%) | 3489 (325.32%) | 318 | 9.11 |
| 2024-12-13 | 98.3 (-2.19%) | 820 (-53.7%) | 65 | 7.93 |
| 2024-12-06 | 100.5 (1.52%) | 1771 (15.51%) | 149 | 8.41 |
| 2024-11-29 | 99.0 (0.61%) | 1534 (31.83%) | 179 | 11.67 |
| 2024-11-22 | 98.4 (1.03%) | 1163 (3.18%) | 182 | 15.65 |
| 2024-11-15 | 97.4 (0.62%) | 1127 (41.22%) | 149 | 13.22 |
| 2024-11-08 | 96.8 (-0.51%) | 798 (-23.66%) | 49 | 6.14 |
| 2024-11-01 | 97.3 (0.52%) | 1046 (-17.09%) | 110 | 10.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 96.8 (-1.63%) | 1261 (-49.43%) | 52 | 4.12 |
| 2024-10-18 | 98.4 (1.65%) | 2494 (50.25%) | 274 | 10.99 |
| 2024-10-11 | 96.8 (0.0%) | 1660 (-28.1%) | 290 | 17.47 |
| 2024-10-04 | 96.8 (-5.1%) | 2309 (-17.71%) | 337 | 14.6 |
| 2024-09-27 | 102.0 (3.98%) | 2806 (108.43%) | 253 | 9.02 |
| 2024-09-20 | 98.1 (0.41%) | 1346 (57.49%) | 354 | 26.3 |
| 2024-09-13 | 97.7 (0.51%) | 854 (-45.14%) | 177 | 20.73 |
| 2024-09-06 | 97.2 (-1.82%) | 1558 (79.61%) | 425 | 27.28 |
| 2024-08-30 | 99.0 (1.33%) | 867 (-26.98%) | 82 | 9.46 |
| 2024-08-23 | 97.7 (-1.11%) | 1188 (-45.64%) | 110 | 9.26 |
| 2024-08-16 | 98.8 (-0.4%) | 2185 (-46.96%) | 173 | 7.92 |
| 2024-08-09 | 99.2 (-1.29%) | 4120 (40.08%) | 664 | 16.12 |
| 2024-08-02 | 100.5 (0.0%) | 2941 (42.71%) | 468 | 15.91 |
| 2024-07-26 | 100.5 (-2.9%) | 2061 (-16.31%) | 299 | 14.51 |
| 2024-07-19 | 103.5 (0.98%) | 2463 (-42.65%) | 286 | 11.61 |
| 2024-07-12 | 102.5 (-1.44%) | 4295 (41.11%) | 430 | 10.01 |
| 2024-07-05 | 104.0 (-1.42%) | 3043 (-74.04%) | 282 | 9.27 |
| 2024-06-28 | 105.5 (-6.22%) | 11726 (69.66%) | 1316 | 11.22 |
| 2024-06-21 | 112.5 (2.74%) | 6911 (175.82%) | 892 | 12.91 |
| 2024-06-14 | 109.5 (1.39%) | 2505 (12.31%) | 144 | 5.75 |
| 2024-06-07 | 108.0 (-0.92%) | 2231 (-4.68%) | 165 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 109.0 (3.81%) | 2340 (4.88%) | 166 | 7.09 |
| 2024-05-24 | 105.0 (-0.94%) | 2231 (-1.99%) | 150 | 6.72 |
| 2024-05-17 | 106.0 (0.47%) | 2277 (-45.88%) | 127 | 5.58 |
| 2024-05-10 | 105.5 (0.0%) | 4207 (218.89%) | 475 | 11.29 |
| 2024-05-03 | 105.5 (0.96%) | 1319 (-23.33%) | 113 | 8.57 |
| 2024-04-26 | 104.5 (0.97%) | 1720 (-31.02%) | 139 | 8.08 |
| 2024-04-19 | 103.5 (-2.36%) | 2495 (10.13%) | 429 | 17.19 |
| 2024-04-12 | 106.0 (-5.36%) | 2265 (52.03%) | 237 | 10.46 |
| 2024-04-03 | 112.0 (0.0%) | 1490 (-56.88%) | 235 | 15.77 |
| 2024-03-29 | 112.0 (6.67%) | 3455 (0.52%) | 607 | 17.57 |
| 2024-03-22 | 105.0 (3.96%) | 3437 (-10.71%) | 347 | 10.1 |
| 2024-03-15 | 101.0 (2.02%) | 3850 (25.44%) | 485 | 12.6 |
| 2024-03-08 | 99.0 (1.43%) | 3069 (152.86%) | 269 | 8.77 |
| 2024-03-01 | 97.6 (0.62%) | 1213 (-33.46%) | 118 | 9.73 |
| 2024-02-23 | 97.0 (2.0%) | 1824 (98.46%) | 137 | 7.51 |
| 2024-02-16 | 95.1 (-0.94%) | 919 (624.97%) | 93 | 10.12 |
| 2024-02-05 | 96.0 (0.0%) | 126 (-86.98%) | 10 | 7.94 |
| 2024-02-02 | 96.0 (-0.83%) | 973 (-22.92%) | 58 | 5.96 |
| 2024-01-26 | 96.8 (1.89%) | 1263 (-24.13%) | 76 | 6.02 |
| 2024-01-19 | 95.0 (-0.31%) | 1664 (50.71%) | 123 | 7.39 |
| 2024-01-12 | 95.3 (-0.21%) | 1104 (39.13%) | 78 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 95.5 (-0.62%) | 793 (-22.7%) | 79 | 9.96 |
| 2023-12-29 | 96.1 (-0.93%) | 1027 (-60.02%) | 64 | 6.23 |
| 2023-12-22 | 97.0 (1.68%) | 2569 (90.82%) | 202 | 7.86 |
| 2023-12-15 | 95.4 (0.63%) | 1346 (-20.88%) | 121 | 8.99 |
| 2023-12-08 | 94.8 (-1.04%) | 1701 (-29.41%) | 129 | 7.58 |
| 2023-12-01 | 95.8 (2.13%) | 2410 (62.44%) | 215 | 8.92 |
| 2023-11-24 | 93.8 (1.63%) | 1484 (12.02%) | 134 | 9.03 |
| 2023-11-17 | 92.3 (-0.22%) | 1324 (-1.2%) | 136 | 10.27 |
| 2023-11-10 | 92.5 (0.0%) | 1340 (32.09%) | 155 | 11.57 |
| 2023-11-03 | 92.5 (1.31%) | 1015 (-32.71%) | 116 | 11.43 |
| 2023-10-27 | 91.3 (-1.4%) | 1508 (-41.29%) | 140 | 9.28 |
| 2023-10-20 | 92.6 (-1.38%) | 2569 (62.73%) | 403 | 15.69 |
| 2023-10-13 | 93.9 (-0.42%) | 1579 (-46.46%) | 403 | 25.52 |
| 2023-10-06 | 94.3 (0.21%) | 2949 (83.02%) | 283 | 9.6 |
| 2023-09-28 | 94.1 (-1.26%) | 1611 (-51.47%) | 191 | 11.86 |
| 2023-09-22 | 95.3 (-2.95%) | 3320 (-69.74%) | 535 | 16.11 |
| 2023-09-15 | 98.2 (1.97%) | 10971 (426.66%) | 1547 | 14.1 |
| 2023-09-08 | 96.3 (-1.13%) | 2083 (-43.22%) | 305 | 14.64 |
| 2023-09-01 | 97.4 (1.14%) | 3669 (56.12%) | 812 | 22.13 |
| 2023-08-25 | 96.3 (-0.52%) | 2350 (-62.62%) | 396 | 16.85 |
| 2023-08-18 | 96.8 (4.31%) | 6288 (66.14%) | 1002 | 15.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 92.8 (0.87%) | 3784 (32.7%) | 707 | 18.68 |
| 2023-08-04 | 92.0 (-2.65%) | 2852 (-15.8%) | 456 | 15.99 |
| 2023-07-28 | 94.5 (1.07%) | 3387 (-38.52%) | 405 | 11.96 |
| 2023-07-21 | 93.5 (2.41%) | 5509 (66.13%) | 787 | 14.29 |
| 2023-07-14 | 91.3 (-0.65%) | 3316 (-48.69%) | 202 | 6.09 |
| 2023-07-07 | 91.9 (-2.23%) | 6463 (35.41%) | 795 | 12.3 |
| 2023-06-30 | 94.0 (-0.53%) | 4773 (-48.47%) | 583 | 12.21 |
| 2023-06-21 | 94.5 (-0.53%) | 9263 (-7.63%) | 2066 | 22.3 |
| 2023-06-16 | 95.0 (1.71%) | 10028 (109.31%) | 1775 | 17.7 |
| 2023-06-09 | 93.4 (2.41%) | 4791 (19.15%) | 698 | 14.57 |
| 2023-06-02 | 91.2 (1.45%) | 4021 (-28.94%) | 379 | 9.43 |
| 2023-05-26 | 89.9 (-1.96%) | 5659 (9.96%) | 960 | 16.96 |
| 2023-05-19 | 91.7 (-0.76%) | 5146 (-61.03%) | 991 | 19.26 |
| 2023-05-12 | 92.4 (-6.76%) | 13204 (-18.25%) | 3614 | 27.37 |
| 2023-05-05 | 99.1 (10.11%) | 16153 (68.71%) | 6440 | 39.87 |
| 2023-04-28 | 90.0 (-3.23%) | 9574 (-37.4%) | 2561 | 26.75 |
| 2023-04-21 | 93.0 (4.73%) | 15296 (106.95%) | 4540 | 29.68 |
| 2023-04-14 | 88.8 (4.72%) | 7391 (203.11%) | 709 | 9.59 |
| 2023-04-07 | 84.8 (2.05%) | 2438 (13.48%) | 252 | 10.34 |
| 2023-03-31 | 83.1 (1.09%) | 2148 (-14.67%) | 242 | 11.27 |
| 2023-03-24 | 82.2 (0.0%) | 2518 (-50.78%) | 207 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 82.2 (-1.67%) | 5116 (-58.75%) | 648 | 12.67 |
| 2023-03-10 | 83.6 (0.84%) | 12403 (-32.25%) | 3529 | 28.45 |
| 2023-03-03 | 82.9 (3.11%) | 18307 (447.39%) | 7828 | 42.76 |
| 2023-02-24 | 80.4 (2.16%) | 3344 (69.23%) | 314 | 9.39 |
| 2023-02-17 | 78.7 (-0.88%) | 1976 (12.41%) | 58 | 2.94 |
| 2023-02-10 | 79.4 (-0.5%) | 1758 (-32.37%) | 74 | 4.21 |
| 2023-02-03 | 79.8 (1.27%) | 2599 (446.21%) | 153 | 5.89 |
| 2023-01-17 | 78.8 (0.51%) | 475 (-80.83%) | 12 | 2.53 |
| 2023-01-13 | 78.4 (0.13%) | 2482 (193.65%) | 198 | 7.98 |
| 2023-01-06 | 78.3 (0.0%) | 845 (-66.42%) | 38 | 4.5 |
| 2022-12-30 | 78.3 (0.0%) | 2517 (-15.03%) | 277 | 11.01 |
| 2022-12-23 | 78.3 (0.9%) | 2963 (4.52%) | 321 | 10.83 |
| 2022-12-16 | 77.6 (-0.51%) | 2835 (61.59%) | 137 | 4.83 |
| 2022-12-09 | 78.0 (-1.52%) | 1754 (-0.79%) | 119 | 6.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。