- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.0 (0.0%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 147 (-50.23%) |
| 2025-07-30 | 18.0 (-0.55%) | 3098 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 296 (400.77%) |
| 2025-07-29 | 18.1 (0.0%) | 3097 | 13 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 59 (-53.12%) |
| 2025-07-28 | 18.1 (0.56%) | 3084 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 126 (55.08%) |
| 2025-07-25 | 18.0 (0.0%) | 3085 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 81 (10.65%) |
| 2025-07-24 | 18.0 (-1.1%) | 3087 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 73 (-6.35%) |
| 2025-07-23 | 18.2 (1.11%) | 3086 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 78 (-25.28%) |
| 2025-07-22 | 18.0 (0.0%) | 3087 | 11 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 105 (144.18%) |
| 2025-07-21 | 18.0 (0.0%) | 3076 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 43 (-63.97%) |
| 2025-07-18 | 18.0 (-1.1%) | 3068 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 119 (-12.41%) |
| 2025-07-17 | 18.2 (-0.55%) | 3066 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 136 (-42.08%) |
| 2025-07-16 | 18.3 (0.0%) | 3064 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 235 (-9.87%) |
| 2025-07-15 | 18.3 (1.95%) | 3065 | -7 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 261 (165.91%) |
| 2025-07-14 | 17.95 (-1.37%) | 3072 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 98 (27.47%) |
| 2025-07-11 | 18.2 (1.68%) | 3078 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 77 (-73.26%) |
| 2025-07-10 | 17.9 (-4.28%) | 3075 | -7 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 287 (105.59%) |
| 2025-07-09 | 18.7 (-0.8%) | 3082 | 16 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 140 (-61.19%) |
| 2025-07-08 | 18.85 (-3.58%) | 3066 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 360 (701.36%) |
| 2025-07-07 | 19.55 (-0.26%) | 3067 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 45 (12.52%) |
| 2025-07-04 | 19.6 (-0.51%) | 3067 | 4 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 40 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.7 (-1.5%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 64 (23.57%) |
| 2025-07-02 | 20.0 (0.5%) | 3063 | 0 | 0 | -1 | 0 | 0.0% | 2.14 (0.0) | 52 (-67.78%) |
| 2025-07-01 | 19.9 (2.05%) | 3063 | -6 | 1 | 1 | 0 | 0.03% | 2.14 (-0.01) | 161 (155.81%) |
| 2025-06-30 | 19.5 (-1.52%) | 3069 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 63 (-65.53%) |
| 2025-06-27 | 19.8 (0.51%) | 3067 | 9 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 183 (14.8%) |
| 2025-06-26 | 19.7 (1.55%) | 3058 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 160 (63.57%) |
| 2025-06-25 | 19.4 (-0.51%) | 3059 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 97 (-43.17%) |
| 2025-06-24 | 19.5 (3.45%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 172 (46.55%) |
| 2025-06-23 | 18.85 (-1.82%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 117 (-40.42%) |
| 2025-06-20 | 19.2 (0.0%) | 3062 | -1 | 0 | -2 | 0 | 0.0% | 2.14 (0.0) | 197 (-29.33%) |
| 2025-06-19 | 19.2 (-2.78%) | 3063 | 15 | 2 | 0 | 0 | 0.07% | 2.14 (0.01) | 278 (74.32%) |
| 2025-06-18 | 19.75 (-1.25%) | 3048 | 0 | 2 | -1 | 0 | 0.07% | 2.13 (0.0) | 160 (15.52%) |
| 2025-06-17 | 20.0 (-0.5%) | 3048 | 0 | 3 | -1 | 0 | 0.1% | 2.13 (0.0) | 138 (62.76%) |
| 2025-06-16 | 20.1 (2.29%) | 3048 | -1 | 4 | 2 | 0 | 0.13% | 2.13 (0.0) | 85 (-39.45%) |
| 2025-06-13 | 19.65 (-2.48%) | 3049 | 37 | 2 | 1 | 0 | 0.07% | 2.13 (0.02) | 140 (18.84%) |
| 2025-06-12 | 20.15 (-0.49%) | 3012 | 53 | 1 | 0 | 0 | 0.03% | 2.11 (0.04) | 118 (-26.14%) |
| 2025-06-11 | 20.25 (-0.74%) | 2959 | 39 | 1 | 0 | 0 | 0.03% | 2.07 (0.03) | 160 (-5.66%) |
| 2025-06-10 | 20.4 (2.0%) | 2920 | 81 | 1 | 0 | 0 | 0.03% | 2.04 (0.05) | 169 (20.19%) |
| 2025-06-09 | 20.0 (-2.44%) | 2839 | 46 | 1 | 0 | 0 | 0.04% | 1.99 (0.04) | 141 (182.4%) |
| 2025-06-06 | 20.5 (0.74%) | 2793 | -288 | 1 | 0 | 0 | 0.04% | 1.95 (-0.2) | 50 (-63.78%) |
| 2025-06-05 | 20.35 (1.75%) | 3081 | 42 | 1 | 0 | 0 | 0.03% | 2.15 (0.02) | 138 (-44.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.0 (-0.25%) | 3039 | 35 | 1 | -1 | 0 | 0.03% | 2.13 (0.03) | 248 (120.77%) |
| 2025-06-03 | 20.05 (0.25%) | 3004 | 68 | 2 | 1 | 0 | 0.07% | 2.1 (0.05) | 112 (-53.33%) |
| 2025-06-02 | 20.0 (-0.99%) | 2936 | 97 | 1 | 0 | 0 | 0.03% | 2.05 (0.06) | 241 (-7.31%) |
| 2025-05-29 | 20.2 (-0.25%) | 2839 | 151 | 1 | -1 | 0 | 0.04% | 1.99 (0.11) | 260 (147.3%) |
| 2025-05-28 | 20.25 (-1.22%) | 2688 | 73 | 2 | 0 | 0 | 0.07% | 1.88 (0.05) | 105 (-55.12%) |
| 2025-05-27 | 20.5 (-1.44%) | 2615 | 47 | 2 | -1 | 0 | 0.08% | 1.83 (0.03) | 234 (15.35%) |
| 2025-05-26 | 20.8 (0.73%) | 2568 | 21 | 3 | 1 | 0 | 0.12% | 1.8 (0.02) | 203 (23.28%) |
| 2025-05-23 | 20.65 (-1.43%) | 2547 | 58 | 2 | -1 | 0 | 0.08% | 1.78 (0.04) | 164 (-49.32%) |
| 2025-05-22 | 20.95 (0.48%) | 2489 | 78 | 3 | -3 | 0 | 0.12% | 1.74 (0.05) | 325 (18.38%) |
| 2025-05-21 | 20.85 (0.48%) | 2411 | 119 | 6 | 3 | 0 | 0.25% | 1.69 (0.09) | 274 (-46.83%) |
| 2025-05-20 | 20.75 (2.98%) | 2292 | 139 | 3 | 2 | 0 | 0.13% | 1.6 (0.09) | 516 (-30.75%) |
| 2025-05-19 | 20.15 (2.28%) | 2153 | 53 | 1 | 0 | 0 | 0.05% | 1.51 (0.04) | 745 (283.25%) |
| 2025-05-16 | 19.7 (1.55%) | 2100 | 81 | 1 | 1 | 0 | 0.05% | 1.47 (0.06) | 194 (-4.68%) |
| 2025-05-15 | 19.4 (-0.26%) | 2019 | 102 | 0 | 0 | 0 | 0.0% | 1.41 (0.07) | 204 (-14.58%) |
| 2025-05-14 | 19.45 (0.26%) | 1917 | 98 | 0 | 0 | 0 | 0.0% | 1.34 (0.07) | 238 (-24.42%) |
| 2025-05-13 | 19.4 (-1.02%) | 1819 | 90 | 0 | -1 | 0 | 0.0% | 1.27 (0.06) | 316 (76.62%) |
| 2025-05-12 | 19.6 (1.29%) | 1729 | 83 | 1 | 1 | 0 | 0.06% | 1.21 (0.06) | 179 (-19.45%) |
| 2025-05-09 | 19.35 (1.84%) | 1646 | -6 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 222 (-34.29%) |
| 2025-05-08 | 19.0 (-1.55%) | 1652 | 12 | 0 | -8 | 0 | 0.0% | 1.16 (0.01) | 338 (155.89%) |
| 2025-05-07 | 19.3 (0.52%) | 1640 | -2 | 8 | -4 | 0 | 0.49% | 1.15 (0.0) | 132 (-40.55%) |
| 2025-05-06 | 19.2 (-1.79%) | 1642 | 3 | 12 | 3 | 0 | 0.73% | 1.15 (0.0) | 222 (-57.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.55 (1.3%) | 1639 | -111 | 9 | 4 | 0 | 0.55% | 1.15 (-0.07) | 523 (-15.16%) |
| 2025-05-02 | 19.3 (4.61%) | 1750 | -97 | 5 | 5 | 0 | 0.29% | 1.22 (-0.07) | 617 (159.26%) |
| 2025-04-30 | 18.45 (0.82%) | 1847 | 6 | 0 | -12 | 0 | 0.0% | 1.29 (0.0) | 238 (-40.99%) |
| 2025-04-29 | 18.3 (3.1%) | 1841 | -23 | 12 | 0 | 0 | 0.65% | 1.29 (-0.01) | 403 (17.15%) |
| 2025-04-28 | 17.75 (0.85%) | 1864 | 1 | 12 | 0 | 0 | 0.64% | 1.3 (0.0) | 344 (71.44%) |
| 2025-04-25 | 17.6 (1.15%) | 1863 | 0 | 12 | 0 | 0 | 0.64% | 1.3 (0.0) | 201 (14.17%) |
| 2025-04-24 | 17.4 (0.29%) | 1863 | -2 | 12 | 0 | 0 | 0.64% | 1.3 (0.0) | 176 (-71.78%) |
| 2025-04-23 | 17.35 (0.0%) | 1865 | -6 | 12 | 0 | 0 | 0.64% | 1.3 (-0.01) | 623 (479.97%) |
| 2025-04-22 | 17.35 (0.0%) | 1871 | 5 | 12 | 0 | 0 | 0.64% | 1.31 (0.01) | 107 (-47.56%) |
| 2025-04-21 | 17.35 (-1.7%) | 1866 | -2 | 12 | 0 | 0 | 0.64% | 1.3 (-0.01) | 205 (-71.05%) |
| 2025-04-18 | 17.65 (0.0%) | 1868 | -21 | 12 | 0 | 0 | 0.64% | 1.31 (-0.01) | 708 (336.52%) |
| 2025-04-17 | 17.65 (0.28%) | 1889 | -109 | 12 | 0 | 0 | 0.64% | 1.32 (-0.08) | 162 (-35.93%) |
| 2025-04-16 | 17.6 (-3.03%) | 1998 | -130 | 12 | -1 | 0 | 0.6% | 1.4 (-0.09) | 253 (-18.55%) |
| 2025-04-15 | 18.15 (1.97%) | 2128 | -81 | 13 | -2 | 0 | 0.61% | 1.49 (-0.05) | 311 (-41.33%) |
| 2025-04-14 | 17.8 (3.79%) | 2209 | -271 | 15 | 1 | 0 | 0.68% | 1.54 (-0.19) | 530 (68.69%) |
| 2025-04-11 | 17.15 (-3.65%) | 2480 | -5 | 14 | 14 | 0 | 0.56% | 1.73 (-0.01) | 314 (-68.83%) |
| 2025-04-10 | 17.8 (-0.84%) | 2485 | -24 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 1008 (35.29%) |
| 2025-04-09 | 17.95 (0.84%) | 2509 | -62 | 0 | 0 | 0 | 0.0% | 1.75 (-0.05) | 745 (1.9%) |
| 2025-04-08 | 17.8 (1.14%) | 2571 | -194 | 0 | 0 | 0 | 0.0% | 1.8 (-0.13) | 731 (16.26%) |
| 2025-04-07 | 17.6 (-6.38%) | 2765 | -82 | 0 | -2 | 0 | 0.0% | 1.93 (-0.06) | 629 (-14.64%) |
| 2025-04-02 | 18.8 (0.27%) | 2847 | -48 | 2 | 0 | 0 | 0.07% | 1.99 (-0.03) | 736 (43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.75 (3.02%) | 2895 | -1 | 2 | 1 | 0 | 0.07% | 2.02 (-0.01) | 514 (8.21%) |
| 2025-03-31 | 18.2 (1.11%) | 2896 | 29 | 1 | 0 | 0 | 0.03% | 2.03 (0.03) | 475 (1.93%) |
| 2025-03-28 | 18.0 (-1.91%) | 2867 | 90 | 1 | 1 | 0 | 0.03% | 2.0 (0.06) | 466 (276.14%) |
| 2025-03-27 | 18.35 (-1.08%) | 2777 | -97 | 0 | 0 | 0 | 0.0% | 1.94 (-0.07) | 124 (-13.0%) |
| 2025-03-26 | 18.55 (1.64%) | 2874 | -123 | 0 | 0 | 0 | 0.0% | 2.01 (-0.09) | 142 (-87.42%) |
| 2025-03-25 | 18.25 (-1.35%) | 2997 | -57 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 1133 (238.75%) |
| 2025-03-24 | 18.5 (0.82%) | 3054 | 23 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 334 (-59.0%) |
| 2025-03-21 | 18.35 (-3.42%) | 3031 | 94 | 0 | 0 | 0 | 0.0% | 2.12 (0.07) | 816 (44.72%) |
| 2025-03-20 | 19.0 (-1.55%) | 2937 | 74 | 0 | 0 | 0 | 0.0% | 2.05 (0.05) | 564 (38.25%) |
| 2025-03-19 | 19.3 (-3.26%) | 2863 | 46 | 0 | 0 | 0 | 0.0% | 2.0 (0.03) | 407 (66.49%) |
| 2025-03-18 | 19.95 (-2.68%) | 2817 | 48 | 0 | 0 | 0 | 0.0% | 1.97 (0.03) | 245 (257.4%) |
| 2025-03-17 | 20.5 (0.24%) | 2769 | -7 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 68 (-16.49%) |
| 2025-03-14 | 20.45 (0.99%) | 2776 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 82 (-44.02%) |
| 2025-03-13 | 20.25 (-1.22%) | 2777 | 11 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 146 (-12.81%) |
| 2025-03-12 | 20.5 (0.0%) | 2766 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 168 (-47.04%) |
| 2025-03-11 | 20.5 (-0.97%) | 2768 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 317 (-52.83%) |
| 2025-03-10 | 20.7 (0.98%) | 2763 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 673 (1819.69%) |
| 2025-03-07 | 20.5 (-0.97%) | 2767 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 35 (-86.34%) |
| 2025-03-06 | 20.7 (1.47%) | 2767 | 19 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 256 (170.16%) |
| 2025-03-05 | 20.4 (0.25%) | 2748 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 95 (-47.38%) |
| 2025-03-04 | 20.35 (0.49%) | 2754 | 23 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 180 (32.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 20.25 (1.0%) | 2731 | 10 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 136 (-43.28%) |
| 2025-02-27 | 20.05 (-1.47%) | 2721 | 19 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 240 (68.8%) |
| 2025-02-26 | 20.35 (0.74%) | 2702 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 142 (-45.37%) |
| 2025-02-25 | 20.2 (-0.74%) | 2697 | 42 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 260 (159.21%) |
| 2025-02-24 | 20.35 (-0.25%) | 2655 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 100 (-7.88%) |
| 2025-02-21 | 20.4 (0.99%) | 2651 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 109 (-62.43%) |
| 2025-02-20 | 20.2 (-0.74%) | 2653 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 290 (-23.45%) |
| 2025-02-19 | 20.35 (-0.25%) | 2646 | 76 | 0 | 0 | 0 | 0.0% | 1.85 (0.05) | 379 (114.42%) |
| 2025-02-18 | 20.4 (-0.73%) | 2570 | 5 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 176 (-67.43%) |
| 2025-02-17 | 20.55 (3.01%) | 2565 | 163 | 0 | 0 | 0 | 0.0% | 1.79 (0.11) | 542 (224.09%) |
| 2025-02-14 | 19.95 (0.25%) | 2402 | -2 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 167 (31.91%) |
| 2025-02-13 | 19.9 (2.84%) | 2404 | -10 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 127 (-2.48%) |
| 2025-02-12 | 19.35 (1.84%) | 2414 | -14 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 130 (-47.21%) |
| 2025-02-11 | 19.0 (-2.06%) | 2428 | 5 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 246 (-51.14%) |
| 2025-02-10 | 19.4 (0.0%) | 2423 | 82 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 504 (321.98%) |
| 2025-02-07 | 19.4 (-0.51%) | 2341 | 8 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 119 (271.93%) |
| 2025-02-06 | 19.5 (0.52%) | 2333 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 32 (-55.05%) |
| 2025-02-05 | 19.4 (1.04%) | 2334 | -10 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 71 (-59.2%) |
| 2025-02-04 | 19.2 (-2.04%) | 2344 | 34 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 175 (33.88%) |
| 2025-02-03 | 19.6 (-2.49%) | 2310 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 131 (-20.36%) |
| 2025-01-22 | 20.1 (1.01%) | 2306 | -386 | 0 | 0 | 0 | 0.0% | 1.61 (-0.27) | 164 (93.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 19.9 (-2.69%) | 2692 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 85 (-34.71%) |
| 2025-01-20 | 20.45 (3.54%) | 2688 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 130 (23.17%) |
| 2025-01-17 | 19.75 (-0.5%) | 2689 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 106 (76.38%) |
| 2025-01-16 | 19.85 (0.76%) | 2689 | -10 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 60 (-61.01%) |
| 2025-01-15 | 19.7 (1.81%) | 2699 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 154 (78.65%) |
| 2025-01-14 | 19.35 (0.26%) | 2699 | -5 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 86 (-76.13%) |
| 2025-01-13 | 19.3 (-2.77%) | 2704 | -8 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 361 (103.07%) |
| 2025-01-10 | 19.85 (-0.5%) | 2712 | -129 | 0 | 0 | 0 | 0.0% | 1.9 (-0.09) | 178 (3.23%) |
| 2025-01-09 | 19.95 (-0.25%) | 2841 | -30 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 172 (39.88%) |
| 2025-01-08 | 20.0 (0.0%) | 2871 | -139 | 0 | -1 | 0 | 0.0% | 2.01 (-0.09) | 123 (21.33%) |
| 2025-01-07 | 20.0 (-1.48%) | 3010 | -3 | 1 | 0 | 0 | 0.03% | 2.1 (-0.01) | 101 (-34.23%) |
| 2025-01-06 | 20.3 (-0.73%) | 3013 | 3 | 1 | 0 | 0 | 0.03% | 2.11 (0.01) | 154 (106.01%) |
| 2025-01-03 | 20.45 (0.49%) | 3010 | 31 | 1 | 0 | 0 | 0.03% | 2.1 (0.02) | 75 (-63.95%) |
| 2025-01-02 | 20.35 (-0.73%) | 2979 | 55 | 1 | 0 | 0 | 0.03% | 2.08 (0.04) | 208 (26.98%) |
| 2024-12-31 | 20.5 (-0.24%) | 2924 | 47 | 1 | 0 | 0 | 0.03% | 2.04 (0.03) | 163 (46.75%) |
| 2024-12-30 | 20.55 (0.49%) | 2877 | 31 | 1 | 0 | 0 | 0.03% | 2.01 (0.02) | 111 (-42.75%) |
| 2024-12-27 | 20.45 (-2.15%) | 2846 | 30 | 1 | 1 | 0 | 0.04% | 1.99 (0.02) | 195 (-47.93%) |
| 2024-12-26 | 20.9 (0.0%) | 2816 | -28 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 374 (147.71%) |
| 2024-12-25 | 20.9 (1.21%) | 2844 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 151 (196.26%) |
| 2024-12-24 | 20.65 (0.24%) | 2844 | -6 | 0 | -1 | 0 | 0.0% | 1.99 (0.0) | 51 (-60.06%) |
| 2024-12-23 | 20.6 (3.0%) | 2850 | -81 | 1 | 0 | 0 | 0.04% | 1.99 (-0.06) | 127 (-36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 20.0 (0.0%) | 2931 | -142 | 1 | 0 | 0 | 0.03% | 2.05 (-0.1) | 200 (30.61%) |
| 2024-12-19 | 20.0 (-1.72%) | 3073 | -10 | 1 | 0 | 0 | 0.03% | 2.15 (-0.01) | 153 (-50.8%) |
| 2024-12-18 | 20.35 (-1.69%) | 3083 | 60 | 1 | 1 | 0 | 0.03% | 2.16 (0.05) | 311 (50.57%) |
| 2024-12-17 | 20.7 (-0.24%) | 3023 | 26 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 207 (-14.5%) |
| 2024-12-16 | 20.75 (-2.12%) | 2997 | 27 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 242 (45.06%) |
| 2024-12-13 | 21.2 (-0.93%) | 2970 | 10 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 166 (403.96%) |
| 2024-12-12 | 21.4 (0.0%) | 2960 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 33 (-68.52%) |
| 2024-12-11 | 21.4 (0.23%) | 2961 | -137 | 0 | 0 | 0 | 0.0% | 2.07 (-0.1) | 105 (-53.5%) |
| 2024-12-10 | 21.35 (1.43%) | 3098 | 33 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 226 (-11.69%) |
| 2024-12-09 | 21.05 (0.0%) | 3065 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 256 (60.17%) |
| 2024-12-06 | 21.05 (0.96%) | 3067 | 7 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 160 (-13.54%) |
| 2024-12-05 | 20.85 (-1.88%) | 3060 | 15 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 185 (30.28%) |
| 2024-12-04 | 21.25 (-0.47%) | 3045 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 142 (-10.2%) |
| 2024-12-03 | 21.35 (0.95%) | 3048 | -13 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 158 (45.04%) |
| 2024-12-02 | 21.15 (-0.7%) | 3061 | -8 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 109 (-64.38%) |
| 2024-11-29 | 21.3 (0.47%) | 3069 | 20 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 306 (98.75%) |
| 2024-11-28 | 21.2 (1.44%) | 3049 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 154 (-11.32%) |
| 2024-11-27 | 20.9 (-1.88%) | 3049 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 173 (-34.84%) |
| 2024-11-26 | 21.3 (0.24%) | 3046 | -20 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 266 (83.52%) |
| 2024-11-25 | 21.25 (0.24%) | 3066 | -44 | 0 | 0 | 0 | 0.0% | 2.14 (-0.03) | 145 (-36.14%) |
| 2024-11-22 | 21.2 (-0.24%) | 3110 | -78 | 0 | 0 | 0 | 0.0% | 2.17 (-0.06) | 227 (29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 21.25 (0.24%) | 3188 | -29 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 176 (111.48%) |
| 2024-11-20 | 21.2 (-0.47%) | 3217 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 83 (-38.81%) |
| 2024-11-19 | 21.3 (0.95%) | 3217 | -19 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 136 (34.52%) |
| 2024-11-18 | 21.1 (0.48%) | 3236 | -10 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 101 (-73.33%) |
| 2024-11-15 | 21.0 (2.44%) | 3246 | -73 | 0 | 0 | 0 | 0.0% | 2.27 (-0.05) | 379 (18.28%) |
| 2024-11-14 | 20.5 (-1.2%) | 3319 | 37 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 320 (101.1%) |
| 2024-11-13 | 20.75 (-0.95%) | 3282 | 30 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 159 (-65.92%) |
| 2024-11-12 | 20.95 (-2.78%) | 3252 | 25 | 0 | 0 | 0 | 0.0% | 2.27 (0.01) | 467 (207.48%) |
| 2024-11-11 | 21.55 (-0.92%) | 3227 | -11 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 152 (43.31%) |
| 2024-11-08 | 21.75 (-0.46%) | 3238 | 9 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 106 (-17.08%) |
| 2024-11-07 | 21.85 (0.69%) | 3229 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 128 (24.24%) |
| 2024-11-06 | 21.7 (-1.36%) | 3229 | 7 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 103 (-55.27%) |
| 2024-11-05 | 22.0 (1.62%) | 3222 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 230 (20.49%) |
| 2024-11-04 | 21.65 (0.93%) | 3223 | 28 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 191 (-49.13%) |
| 2024-11-01 | 21.45 (-1.15%) | 3195 | -69 | 0 | 0 | 0 | 0.0% | 2.23 (-0.05) | 375 (202.6%) |
| 2024-10-30 | 21.7 (-0.23%) | 3264 | -2 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 124 (-44.1%) |
| 2024-10-29 | 21.75 (-0.91%) | 3266 | 34 | 0 | -3 | 0 | 0.0% | 2.28 (0.02) | 222 (24.81%) |
| 2024-10-28 | 21.95 (0.23%) | 3232 | -18 | 3 | 0 | 0 | 0.09% | 2.26 (-0.01) | 178 (-11.54%) |
| 2024-10-25 | 21.9 (-1.35%) | 3250 | 12 | 3 | 0 | 0 | 0.09% | 2.27 (0.01) | 201 (-47.79%) |
| 2024-10-24 | 22.2 (1.14%) | 3238 | 54 | 3 | 0 | 0 | 0.09% | 2.26 (0.03) | 385 (282.76%) |
| 2024-10-23 | 21.95 (-0.23%) | 3184 | 13 | 3 | 0 | 0 | 0.09% | 2.23 (0.01) | 100 (-8.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 22.0 (-1.35%) | 3171 | 7 | 3 | 0 | 0 | 0.09% | 2.22 (0.01) | 110 (-19.85%) |
| 2024-10-21 | 22.3 (0.22%) | 3164 | 9 | 3 | 0 | 0 | 0.09% | 2.21 (0.0) | 138 (-35.03%) |
| 2024-10-18 | 22.25 (0.23%) | 3155 | -51 | 3 | -1 | 0 | 0.1% | 2.21 (-0.03) | 212 (-43.36%) |
| 2024-10-17 | 22.2 (-0.22%) | 3206 | -22 | 4 | 0 | 0 | 0.12% | 2.24 (-0.02) | 375 (-6.96%) |
| 2024-10-16 | 22.25 (0.23%) | 3228 | 66 | 4 | -5 | 5 | 0.12% | 2.26 (0.05) | 403 (253.04%) |
| 2024-10-15 | 22.2 (0.23%) | 3162 | -9 | 9 | 0 | 0 | 0.28% | 2.21 (-0.01) | 114 (-58.44%) |
| 2024-10-14 | 22.15 (1.84%) | 3171 | -17 | 9 | 5 | 0 | 0.28% | 2.22 (-0.01) | 274 (1.79%) |
| 2024-10-11 | 21.75 (-1.14%) | 3188 | 16 | 4 | -1 | 0 | 0.13% | 2.23 (0.01) | 269 (-10.98%) |
| 2024-10-09 | 22.0 (-1.12%) | 3172 | 69 | 5 | 0 | 0 | 0.16% | 2.22 (0.05) | 303 (15.12%) |
| 2024-10-08 | 22.25 (-1.55%) | 3103 | 7 | 5 | 0 | 0 | 0.16% | 2.17 (0.0) | 263 (-34.33%) |
| 2024-10-07 | 22.6 (3.2%) | 3096 | -37 | 5 | 0 | 0 | 0.16% | 2.17 (-0.02) | 401 (124.03%) |
| 2024-10-04 | 21.9 (0.46%) | 3133 | 16 | 5 | 0 | 0 | 0.16% | 2.19 (0.01) | 179 (-13.88%) |
| 2024-10-01 | 21.8 (-1.13%) | 3117 | 4 | 5 | 0 | 0 | 0.16% | 2.18 (0.0) | 207 (37.75%) |
| 2024-09-30 | 22.05 (0.46%) | 3113 | 4 | 5 | 0 | 0 | 0.16% | 2.18 (0.01) | 150 (-56.5%) |
| 2024-09-27 | 21.95 (1.39%) | 3109 | -132 | 5 | 0 | 0 | 0.16% | 2.17 (-0.1) | 346 (32.88%) |
| 2024-09-26 | 21.65 (0.23%) | 3241 | -21 | 5 | 0 | 0 | 0.15% | 2.27 (-0.01) | 261 (21.34%) |
| 2024-09-25 | 21.6 (0.47%) | 3262 | 14 | 5 | 0 | 0 | 0.15% | 2.28 (0.01) | 215 (35.01%) |
| 2024-09-24 | 21.5 (-1.15%) | 3248 | 11 | 5 | 1 | 0 | 0.15% | 2.27 (0.01) | 159 (-48.81%) |
| 2024-09-23 | 21.75 (0.0%) | 3237 | -43 | 4 | 0 | 0 | 0.12% | 2.26 (-0.03) | 311 (-64.83%) |
| 2024-09-20 | 21.75 (-2.68%) | 3280 | 35 | 4 | 0 | 0 | 0.12% | 2.29 (0.02) | 884 (72.57%) |
| 2024-09-19 | 22.35 (0.22%) | 3245 | -107 | 4 | 0 | 0 | 0.12% | 2.27 (-0.07) | 512 (97.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 22.3 (-0.45%) | 3352 | 23 | 4 | 0 | 0 | 0.12% | 2.34 (0.01) | 259 (-30.4%) |
| 2024-09-16 | 22.4 (0.67%) | 3329 | -17 | 4 | 0 | 0 | 0.12% | 2.33 (-0.01) | 373 (3.74%) |
| 2024-09-13 | 22.25 (2.06%) | 3346 | -5 | 4 | -1 | 0 | 0.12% | 2.34 (0.0) | 359 (41.71%) |
| 2024-09-12 | 21.8 (-0.23%) | 3351 | 10 | 5 | 3 | 0 | 0.15% | 2.34 (0.0) | 253 (-44.64%) |
| 2024-09-11 | 21.85 (0.92%) | 3341 | 32 | 2 | 0 | 0 | 0.06% | 2.34 (0.03) | 458 (51.03%) |
| 2024-09-10 | 21.65 (-0.23%) | 3309 | 37 | 2 | 0 | 0 | 0.06% | 2.31 (0.02) | 303 (-48.13%) |
| 2024-09-09 | 21.7 (-3.56%) | 3272 | 70 | 2 | 0 | 0 | 0.06% | 2.29 (0.05) | 585 (33.9%) |
| 2024-09-06 | 22.5 (0.45%) | 3202 | -48 | 2 | 0 | 0 | 0.06% | 2.24 (-0.03) | 437 (-22.16%) |
| 2024-09-05 | 22.4 (3.46%) | 3250 | 117 | 2 | 0 | 0 | 0.06% | 2.27 (0.08) | 561 (-13.03%) |
| 2024-09-04 | 21.65 (-3.99%) | 3133 | 97 | 2 | 0 | 0 | 0.06% | 2.19 (0.07) | 646 (210.83%) |
| 2024-09-03 | 22.55 (0.0%) | 3036 | 1 | 2 | 0 | 0 | 0.07% | 2.12 (0.0) | 207 (-29.65%) |
| 2024-09-02 | 22.55 (-0.66%) | 3035 | 74 | 2 | 0 | 0 | 0.07% | 2.12 (0.05) | 295 (18.9%) |
| 2024-08-30 | 22.7 (-0.44%) | 2961 | 18 | 2 | 0 | 0 | 0.07% | 2.07 (0.01) | 248 (-56.01%) |
| 2024-08-29 | 22.8 (-1.08%) | 2943 | 7 | 2 | -1 | 0 | 0.07% | 2.06 (0.01) | 564 (25.94%) |
| 2024-08-28 | 23.05 (-1.91%) | 2936 | 10 | 3 | -2 | 0 | 0.1% | 2.05 (0.0) | 448 (-15.54%) |
| 2024-08-27 | 23.5 (0.43%) | 2926 | -66 | 5 | 0 | 0 | 0.17% | 2.05 (-0.04) | 531 (-34.3%) |
| 2024-08-26 | 23.4 (2.41%) | 2992 | -35 | 5 | 1 | 0 | 0.17% | 2.09 (-0.03) | 808 (26.7%) |
| 2024-08-23 | 22.85 (-1.08%) | 3027 | -18 | 4 | 0 | 0 | 0.13% | 2.12 (-0.01) | 638 (-12.26%) |
| 2024-08-22 | 23.1 (0.22%) | 3045 | 133 | 4 | 0 | 0 | 0.13% | 2.13 (0.09) | 727 (60.23%) |
| 2024-08-21 | 23.05 (1.1%) | 2912 | 71 | 4 | 1 | 0 | 0.14% | 2.04 (0.05) | 453 (-11.64%) |
| 2024-08-20 | 22.8 (-2.56%) | 2841 | 37 | 3 | 0 | 0 | 0.11% | 1.99 (0.03) | 513 (-52.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 23.4 (4.0%) | 2804 | 28 | 3 | 1 | 0 | 0.11% | 1.96 (0.02) | 1090 (138.92%) |
| 2024-08-16 | 22.5 (0.67%) | 2776 | 34 | 2 | 0 | 0 | 0.07% | 1.94 (0.02) | 456 (-37.63%) |
| 2024-08-15 | 22.35 (-0.67%) | 2742 | 349 | 2 | -4 | 0 | 0.07% | 1.92 (0.25) | 731 (8.91%) |
| 2024-08-14 | 22.5 (-1.96%) | 2393 | 261 | 6 | 0 | 0 | 0.25% | 1.67 (0.18) | 671 (62.23%) |
| 2024-08-13 | 22.95 (0.88%) | 2132 | 0 | 6 | 0 | 0 | 0.28% | 1.49 (0.0) | 414 (-51.29%) |
| 2024-08-12 | 22.75 (0.66%) | 2132 | 49 | 6 | 0 | 0 | 0.28% | 1.49 (0.03) | 850 (2.0%) |
| 2024-08-09 | 22.6 (1.57%) | 2083 | 69 | 6 | 1 | 0 | 0.29% | 1.46 (0.05) | 833 (100.04%) |
| 2024-08-08 | 22.25 (-1.77%) | 2014 | 35 | 5 | -1 | 0 | 0.25% | 1.41 (0.03) | 416 (-67.16%) |
| 2024-08-07 | 22.65 (4.14%) | 1979 | -55 | 6 | 0 | 0 | 0.3% | 1.38 (-0.04) | 1268 (43.78%) |
| 2024-08-06 | 21.75 (2.35%) | 2034 | 72 | 6 | 1 | 0 | 0.29% | 1.42 (0.05) | 882 (-35.16%) |
| 2024-08-05 | 21.25 (-9.96%) | 1962 | 54 | 5 | 2 | 0 | 0.25% | 1.37 (0.04) | 1360 (-12.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.0 (0.0%) | 3098 | 13 | 0 | 0 | 0.0% | 2.17 (0.01) | 628 (64.86%) |
| 2025-07-25 | 18.0 (0.0%) | 3085 | 17 | 0 | 0 | 0.0% | 2.16 (0.01) | 381 (-55.15%) |
| 2025-07-18 | 18.0 (-1.1%) | 3068 | -10 | 0 | 0 | 0.0% | 2.15 (0.0) | 850 (-6.68%) |
| 2025-07-11 | 18.2 (-7.14%) | 3078 | 11 | 0 | 0 | 0.0% | 2.15 (0.01) | 910 (138.51%) |
| 2025-07-04 | 19.6 (-1.01%) | 3067 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 381 (-47.76%) |
| 2025-06-27 | 19.8 (3.13%) | 3067 | 5 | 0 | 0 | 0.0% | 2.14 (0.0) | 731 (-14.96%) |
| 2025-06-20 | 19.2 (-2.29%) | 3062 | 13 | 0 | -2 | 0.0% | 2.14 (0.01) | 859 (17.79%) |
| 2025-06-13 | 19.65 (-4.15%) | 3049 | 256 | 2 | 1 | 0.07% | 2.13 (0.18) | 729 (-7.6%) |
| 2025-06-06 | 20.5 (1.49%) | 2793 | -46 | 1 | 0 | 0.04% | 1.95 (-0.04) | 789 (-1.58%) |
| 2025-05-29 | 20.2 (-2.18%) | 2839 | 292 | 1 | -1 | 0.04% | 1.99 (0.21) | 802 (-60.4%) |
| 2025-05-23 | 20.65 (4.82%) | 2547 | 447 | 2 | 1 | 0.08% | 1.78 (0.31) | 2026 (78.89%) |
| 2025-05-16 | 19.7 (1.81%) | 2100 | 454 | 1 | 1 | 0.05% | 1.47 (0.32) | 1132 (-21.27%) |
| 2025-05-09 | 19.35 (0.26%) | 1646 | -104 | 0 | -5 | 0.0% | 1.15 (-0.07) | 1438 (-10.31%) |
| 2025-05-02 | 19.3 (9.66%) | 1750 | -113 | 5 | -7 | 0.29% | 1.22 (-0.08) | 1604 (22.12%) |
| 2025-04-25 | 17.6 (-0.28%) | 1863 | -5 | 12 | 0 | 0.64% | 1.3 (-0.01) | 1313 (-33.16%) |
| 2025-04-18 | 17.65 (2.92%) | 1868 | -612 | 12 | -2 | 0.64% | 1.31 (-0.42) | 1965 (-42.67%) |
| 2025-04-11 | 17.15 (-8.78%) | 2480 | -367 | 14 | 12 | 0.56% | 1.73 (-0.26) | 3427 (98.43%) |
| 2025-04-02 | 18.8 (4.44%) | 2847 | -20 | 2 | 1 | 0.07% | 1.99 (-0.01) | 1727 (-21.53%) |
| 2025-03-28 | 18.0 (-1.91%) | 2867 | -164 | 1 | 1 | 0.03% | 2.0 (-0.12) | 2201 (4.75%) |
| 2025-03-21 | 18.35 (-10.27%) | 3031 | 255 | 0 | 0 | 0.0% | 2.12 (0.18) | 2101 (51.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.45 (-0.24%) | 2776 | 9 | 0 | 0 | 0.0% | 1.94 (0.01) | 1387 (97.27%) |
| 2025-03-07 | 20.5 (2.24%) | 2767 | 46 | 0 | 0 | 0.0% | 1.93 (0.03) | 703 (-5.34%) |
| 2025-02-27 | 20.05 (-1.72%) | 2721 | 70 | 0 | 0 | 0.0% | 1.9 (0.05) | 743 (-50.39%) |
| 2025-02-21 | 20.4 (2.26%) | 2651 | 249 | 0 | 0 | 0.0% | 1.85 (0.17) | 1498 (27.34%) |
| 2025-02-14 | 19.95 (2.84%) | 2402 | 61 | 0 | 0 | 0.0% | 1.68 (0.04) | 1176 (122.03%) |
| 2025-02-07 | 19.4 (-3.48%) | 2341 | 35 | 0 | 0 | 0.0% | 1.64 (0.03) | 529 (39.32%) |
| 2025-01-22 | 20.1 (1.77%) | 2306 | -383 | 0 | 0 | 0.0% | 1.61 (-0.27) | 380 (-50.48%) |
| 2025-01-17 | 19.75 (-0.5%) | 2689 | -23 | 0 | 0 | 0.0% | 1.88 (-0.02) | 768 (5.23%) |
| 2025-01-10 | 19.85 (-2.93%) | 2712 | -298 | 0 | -1 | 0.0% | 1.9 (-0.2) | 729 (157.89%) |
| 2025-01-03 | 20.45 (-0.24%) | 3010 | 86 | 1 | 0 | 0.03% | 2.1 (0.06) | 283 (2.75%) |
| 2024-12-31 | 20.5 (0.24%) | 2924 | 78 | 1 | 0 | 0.03% | 2.04 (0.05) | 275 (-69.38%) |
| 2024-12-27 | 20.45 (2.25%) | 2846 | -85 | 1 | 0 | 0.04% | 1.99 (-0.06) | 899 (-19.31%) |
| 2024-12-20 | 20.0 (-5.66%) | 2931 | -39 | 1 | 1 | 0.03% | 2.05 (-0.03) | 1114 (41.49%) |
| 2024-12-13 | 21.2 (0.71%) | 2970 | -97 | 0 | 0 | 0.0% | 2.08 (-0.06) | 787 (4.45%) |
| 2024-12-06 | 21.05 (-1.17%) | 3067 | -2 | 0 | 0 | 0.0% | 2.14 (-0.01) | 754 (-27.86%) |
| 2024-11-29 | 21.3 (0.47%) | 3069 | -41 | 0 | 0 | 0.0% | 2.15 (-0.02) | 1045 (44.47%) |
| 2024-11-22 | 21.2 (0.95%) | 3110 | -136 | 0 | 0 | 0.0% | 2.17 (-0.1) | 723 (-51.05%) |
| 2024-11-15 | 21.0 (-3.45%) | 3246 | 8 | 0 | 0 | 0.0% | 2.27 (0.01) | 1478 (94.92%) |
| 2024-11-08 | 21.75 (1.4%) | 3238 | 43 | 0 | 0 | 0.0% | 2.26 (0.03) | 758 (-15.72%) |
| 2024-11-01 | 21.45 (-2.05%) | 3195 | -55 | 0 | -3 | 0.0% | 2.23 (-0.04) | 900 (-3.82%) |
| 2024-10-25 | 21.9 (-1.57%) | 3250 | 95 | 3 | 0 | 0.09% | 2.27 (0.06) | 936 (-32.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 22.25 (2.3%) | 3155 | -33 | 3 | -1 | 0.1% | 2.21 (-0.02) | 1379 (11.47%) |
| 2024-10-11 | 21.75 (-0.68%) | 3188 | 55 | 4 | -1 | 0.13% | 2.23 (0.04) | 1237 (130.12%) |
| 2024-10-04 | 21.9 (-0.23%) | 3133 | 24 | 5 | 0 | 0.16% | 2.19 (0.02) | 537 (-58.43%) |
| 2024-09-27 | 21.95 (0.92%) | 3109 | -171 | 5 | 1 | 0.16% | 2.17 (-0.12) | 1293 (-36.31%) |
| 2024-09-20 | 21.75 (-2.25%) | 3280 | -66 | 4 | 0 | 0.12% | 2.29 (-0.05) | 2031 (3.51%) |
| 2024-09-13 | 22.25 (-1.11%) | 3346 | 144 | 4 | 2 | 0.12% | 2.34 (0.1) | 1962 (-8.69%) |
| 2024-09-06 | 22.5 (-0.88%) | 3202 | 241 | 2 | 0 | 0.06% | 2.24 (0.17) | 2148 (-17.41%) |
| 2024-08-30 | 22.7 (-0.66%) | 2961 | -66 | 2 | -2 | 0.07% | 2.07 (-0.05) | 2601 (-24.0%) |
| 2024-08-23 | 22.85 (1.56%) | 3027 | 251 | 4 | 2 | 0.13% | 2.12 (0.18) | 3423 (9.57%) |
| 2024-08-16 | 22.5 (-0.44%) | 2776 | 693 | 2 | -4 | 0.07% | 1.94 (0.48) | 3124 (-34.4%) |
| 2024-08-09 | 22.6 (-4.24%) | 2083 | 175 | 6 | 3 | 0.29% | 1.46 (0.13) | 4762 (-32.9%) |
| 2024-08-02 | 23.6 (1.72%) | 1908 | 154 | 3 | 2 | 0.16% | 1.33 (0.1) | 7097 (112.94%) |
| 2024-07-26 | 23.2 (3.11%) | 1754 | 147 | 1 | 1 | 0.06% | 1.23 (0.11) | 3333 (8.0%) |
| 2024-07-19 | 22.5 (0.0%) | 1607 | -63 | 0 | 0 | 0.0% | 1.12 (-0.05) | 3086 (-33.79%) |
| 2024-07-12 | 22.5 (4.9%) | 1670 | -32 | 0 | -1 | 0.0% | 1.17 (-0.02) | 4661 (95.29%) |
| 2024-07-05 | 21.45 (1.66%) | 1702 | -348 | 1 | -1 | 0.06% | 1.19 (-0.24) | 2386 (-35.56%) |
| 2024-06-28 | 21.1 (1.2%) | 2050 | -121 | 2 | 1 | 0.1% | 1.43 (-0.09) | 3704 (31.77%) |
| 2024-06-21 | 20.85 (-4.14%) | 2171 | -336 | 1 | -23 | 0.05% | 1.52 (-0.23) | 2811 (-17.75%) |
| 2024-06-14 | 21.75 (-10.31%) | 2507 | -81 | 24 | -26 | 0.96% | 1.75 (-0.06) | 3418 (-72.66%) |
| 2024-06-07 | 24.25 (17.15%) | 2588 | -972 | 50 | 48 | 1.93% | 1.81 (-0.68) | 12500 (458.3%) |
| 2024-05-31 | 20.7 (5.88%) | 3560 | 84 | 2 | 1 | 0.06% | 2.49 (0.06) | 2239 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 19.55 (-2.98%) | 3476 | -44 | 1 | 0 | 0.03% | 2.43 (-0.03) | 2319 (28.1%) |
| 2024-05-17 | 20.15 (1.26%) | 3520 | -24 | 1 | 0 | 0.03% | 2.46 (-0.02) | 1810 (-3.1%) |
| 2024-05-10 | 19.9 (-4.1%) | 3544 | -109 | 1 | 0 | 0.03% | 2.48 (-0.07) | 1868 (-10.12%) |
| 2024-05-03 | 20.75 (2.72%) | 3653 | -158 | 1 | 0 | 0.03% | 2.55 (-0.12) | 2079 (1.87%) |
| 2024-04-26 | 20.2 (8.6%) | 3811 | 207 | 1 | 1 | 0.03% | 2.67 (0.15) | 2040 (36.32%) |
| 2024-04-19 | 18.6 (2.2%) | 3604 | -201 | 0 | -2 | 0.0% | 2.52 (-0.14) | 1497 (36.07%) |
| 2024-04-12 | 18.2 (1.11%) | 3805 | -205 | 2 | 0 | 0.05% | 2.66 (-0.14) | 1100 (281.03%) |
| 2024-04-03 | 18.0 (0.84%) | 4010 | -6 | 2 | 0 | 0.05% | 2.8 (-0.01) | 288 (-16.33%) |
| 2024-03-29 | 17.85 (-0.56%) | 4016 | -29 | 2 | 0 | 0.05% | 2.81 (-0.02) | 345 (-24.43%) |
| 2024-03-22 | 17.95 (0.56%) | 4045 | -10 | 2 | 0 | 0.05% | 2.83 (-0.01) | 456 (50.63%) |
| 2024-03-15 | 17.85 (-0.83%) | 4055 | -4 | 2 | 0 | 0.05% | 2.84 (0.0) | 303 (-56.43%) |
| 2024-03-08 | 18.0 (0.84%) | 4059 | 37 | 2 | 0 | 0.05% | 2.84 (0.03) | 695 (24.26%) |
| 2024-03-01 | 17.85 (-1.38%) | 4022 | 227 | 2 | 0 | 0.05% | 2.81 (0.16) | 560 (-58.6%) |
| 2024-02-23 | 18.1 (0.56%) | 3795 | 176 | 2 | 0 | 0.05% | 2.65 (0.12) | 1352 (23.32%) |
| 2024-02-16 | 18.0 (-1.64%) | 3619 | 6 | 2 | 2 | 0.06% | 2.53 (0.0) | 1096 (147.47%) |
| 2024-02-05 | 18.3 (-1.35%) | 3613 | -6 | 0 | 0 | 0.0% | 2.53 (0.0) | 443 (-60.13%) |
| 2024-02-02 | 18.55 (1.37%) | 3619 | -20 | 0 | 0 | 0.0% | 2.53 (-0.01) | 1111 (187.93%) |
| 2024-01-26 | 18.3 (-0.81%) | 3639 | -115 | 0 | 0 | 0.0% | 2.54 (-0.09) | 386 (-47.61%) |
| 2024-01-19 | 18.45 (-2.38%) | 3754 | -305 | 0 | 0 | 0.0% | 2.63 (-0.21) | 737 (202.73%) |
| 2024-01-12 | 18.9 (0.53%) | 4059 | -1 | 0 | 0 | 0.0% | 2.84 (0.0) | 243 (-13.91%) |
| 2024-01-05 | 18.8 (0.0%) | 4060 | -4 | 0 | 0 | 0.0% | 2.84 (0.0) | 282 (-47.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 18.8 (-0.27%) | 4064 | -17 | 0 | 0 | 0.0% | 2.84 (-0.01) | 537 (52.35%) |
| 2023-12-22 | 18.85 (-0.53%) | 4081 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 353 (-42.08%) |
| 2023-12-15 | 18.95 (-0.26%) | 4084 | -10 | 0 | 0 | 0.0% | 2.86 (0.0) | 609 (54.91%) |
| 2023-12-08 | 19.0 (0.0%) | 4094 | -102 | 0 | 0 | 0.0% | 2.86 (-0.07) | 393 (-21.91%) |
| 2023-12-01 | 19.0 (1.06%) | 4196 | -11 | 0 | 0 | 0.0% | 2.93 (-0.01) | 503 (8.8%) |
| 2023-11-24 | 18.8 (1.08%) | 4207 | -32 | 0 | 0 | 0.0% | 2.94 (-0.02) | 463 (-4.95%) |
| 2023-11-17 | 18.6 (1.09%) | 4239 | -24 | 0 | 0 | 0.0% | 2.96 (-0.02) | 487 (72.46%) |
| 2023-11-10 | 18.4 (0.27%) | 4263 | 9 | 0 | 0 | 0.0% | 2.98 (0.01) | 282 (-13.31%) |
| 2023-11-03 | 18.35 (1.94%) | 4254 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 325 (-40.4%) |
| 2023-10-27 | 18.0 (-0.83%) | 4254 | -28 | 0 | 0 | 0.0% | 2.97 (-0.02) | 546 (-17.67%) |
| 2023-10-20 | 18.15 (-4.97%) | 4282 | 3 | 0 | 0 | 0.0% | 2.99 (0.0) | 664 (131.76%) |
| 2023-10-13 | 19.1 (1.6%) | 4279 | -115 | 0 | 0 | 0.0% | 2.99 (-0.08) | 286 (-40.69%) |
| 2023-10-06 | 18.8 (0.27%) | 4394 | -2 | 0 | 0 | 0.0% | 3.07 (0.0) | 483 (19.23%) |
| 2023-09-28 | 18.75 (-0.79%) | 4396 | -64 | 0 | 0 | 0.0% | 3.07 (-0.05) | 405 (42.4%) |
| 2023-09-22 | 18.9 (-0.79%) | 4460 | -40 | 0 | -2 | 0.0% | 3.12 (-0.03) | 284 (-14.85%) |
| 2023-09-15 | 19.05 (1.33%) | 4500 | -43 | 2 | 0 | 0.04% | 3.15 (-0.03) | 334 (-2.14%) |
| 2023-09-08 | 18.8 (-2.84%) | 4543 | -10 | 2 | 0 | 0.04% | 3.18 (0.0) | 341 (-42.94%) |
| 2023-09-01 | 19.35 (1.31%) | 4553 | -130 | 2 | 2 | 0.04% | 3.18 (-0.09) | 598 (-2.55%) |
| 2023-08-25 | 19.1 (2.69%) | 4683 | -56 | 0 | 0 | 0.0% | 3.27 (-0.04) | 614 (-34.24%) |
| 2023-08-18 | 18.6 (-4.62%) | 4739 | -35 | 0 | -4 | 0.0% | 3.31 (-0.03) | 933 (18.98%) |
| 2023-08-11 | 19.5 (-1.76%) | 4774 | 24 | 4 | 0 | 0.08% | 3.34 (0.02) | 784 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.85 (-0.75%) | 4750 | -6 | 4 | 0 | 0.08% | 3.32 (-0.01) | 1327 (-44.28%) |
| 2023-07-28 | 20.0 (1.78%) | 4756 | -85 | 4 | 4 | 0.08% | 3.33 (-0.06) | 2381 (10.1%) |
| 2023-07-21 | 19.65 (1.55%) | 4841 | -256 | 0 | 0 | 0.0% | 3.39 (-0.17) | 2163 (-7.49%) |
| 2023-07-14 | 19.35 (4.03%) | 5097 | -143 | 0 | 0 | 0.0% | 3.56 (-0.1) | 2338 (53.59%) |
| 2023-07-07 | 18.6 (-3.38%) | 5240 | -50 | 0 | 0 | 0.0% | 3.66 (-0.04) | 1522 (76.0%) |
| 2023-06-30 | 19.25 (0.52%) | 5290 | -75 | 0 | 0 | 0.0% | 3.7 (-0.05) | 865 (17.71%) |
| 2023-06-21 | 19.15 (0.79%) | 5365 | -68 | 0 | 0 | 0.0% | 3.75 (-0.05) | 734 (-65.78%) |
| 2023-06-16 | 19.0 (-1.81%) | 5433 | -534 | 0 | -1 | 0.0% | 3.8 (-0.37) | 2147 (-39.96%) |
| 2023-06-09 | 19.35 (4.59%) | 5967 | 127 | 1 | 1 | 0.02% | 4.17 (0.09) | 3576 (97.22%) |
| 2023-06-02 | 18.5 (-3.14%) | 5840 | 50 | 0 | -4 | 0.0% | 4.08 (0.03) | 1813 (-46.8%) |
| 2023-05-26 | 19.1 (-3.05%) | 5790 | 571 | 4 | 3 | 0.07% | 4.05 (0.4) | 3408 (-11.77%) |
| 2023-05-19 | 19.7 (4.79%) | 5219 | 1243 | 1 | 1 | 0.02% | 3.65 (0.87) | 3863 (111.86%) |
| 2023-05-12 | 18.8 (0.53%) | 3976 | 374 | 0 | 0 | 0.0% | 2.78 (0.26) | 1823 (13.16%) |
| 2023-05-05 | 18.7 (1.91%) | 3602 | 423 | 0 | 0 | 0.0% | 2.52 (0.3) | 1611 (65.8%) |
| 2023-04-28 | 18.35 (0.55%) | 3179 | 338 | 0 | -1 | 0.0% | 2.22 (0.23) | 972 (-15.76%) |
| 2023-04-21 | 18.25 (-0.54%) | 2841 | 24 | 1 | 1 | 0.04% | 1.99 (0.02) | 1153 (-52.57%) |
| 2023-04-14 | 18.35 (3.97%) | 2817 | -918 | 0 | 0 | 0.0% | 1.97 (-0.64) | 2432 (1766.79%) |
| 2023-04-07 | 17.65 (0.57%) | 3735 | -43 | 0 | 0 | 0.0% | 2.61 (-0.03) | 130 (-59.9%) |
| 2023-03-31 | 17.55 (-0.85%) | 3778 | -88 | 0 | 0 | 0.0% | 2.64 (-0.06) | 324 (-31.75%) |
| 2023-03-24 | 17.7 (-0.56%) | 3866 | -129 | 0 | 0 | 0.0% | 2.7 (-0.09) | 476 (-28.11%) |
| 2023-03-17 | 17.8 (0.0%) | 3995 | -56 | 0 | -2 | 0.0% | 2.79 (-0.04) | 662 (34.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.8 (-0.56%) | 4051 | -53 | 2 | 2 | 0.05% | 2.83 (-0.04) | 492 (30.04%) |
| 2023-03-03 | 17.9 (0.0%) | 4104 | -32 | 0 | 0 | 0.0% | 2.87 (-0.02) | 378 (-60.55%) |
| 2023-02-24 | 17.9 (0.0%) | 4136 | -34 | 0 | 0 | 0.0% | 2.89 (-0.03) | 959 (43.15%) |
| 2023-02-17 | 17.9 (0.0%) | 4170 | -312 | 0 | 0 | 0.0% | 2.92 (-0.21) | 670 (80.84%) |
| 2023-02-10 | 17.9 (-0.28%) | 4482 | -124 | 0 | 0 | 0.0% | 3.13 (-0.09) | 370 (-6.8%) |
| 2023-02-03 | 17.95 (0.28%) | 4606 | -169 | 0 | 0 | 0.0% | 3.22 (-0.12) | 397 (157.95%) |
| 2023-01-17 | 17.9 (-1.38%) | 4775 | -550 | 0 | 0 | 0.0% | 3.34 (-0.38) | 154 (-41.45%) |
| 2023-01-13 | 18.15 (-0.55%) | 5325 | -28 | 0 | 0 | 0.0% | 3.72 (-0.02) | 263 (-40.49%) |
| 2023-01-06 | 18.25 (-2.41%) | 5353 | 112 | 0 | -3 | 0.0% | 3.74 (0.07) | 442 (-46.26%) |
| 2022-12-30 | 18.7 (5.65%) | 5241 | 547 | 3 | 3 | 0.06% | 3.67 (0.39) | 823 (129.8%) |
| 2022-12-23 | 17.7 (2.02%) | 4694 | 183 | 0 | -2 | 0.0% | 3.28 (0.13) | 358 (-56.99%) |
| 2022-12-16 | 17.35 (-1.98%) | 4511 | -374 | 2 | 1 | 0.04% | 3.15 (-0.27) | 832 (139.33%) |
| 2022-12-09 | 17.7 (-1.12%) | 4885 | 120 | 1 | 1 | 0.02% | 3.42 (0.09) | 348 (-38.96%) |
| 2022-12-02 | 17.9 (0.56%) | 4765 | 38 | 0 | 0 | 0.0% | 3.33 (0.02) | 570 (2.45%) |
| 2022-11-25 | 17.8 (-0.84%) | 4727 | -59 | 0 | -1 | 0.0% | 3.31 (-0.04) | 556 (26.74%) |
| 2022-11-18 | 17.95 (-1.91%) | 4786 | -32 | 1 | 0 | 0.02% | 3.35 (-0.02) | 439 (-18.93%) |
| 2022-11-11 | 18.3 (2.81%) | 4818 | -42 | 1 | 0 | 0.02% | 3.37 (-0.03) | 541 (148.01%) |
| 2022-11-04 | 17.8 (0.28%) | 4860 | -30 | 1 | -2 | 0.02% | 3.4 (-0.02) | 218 (-69.59%) |
| 2022-10-28 | 17.75 (5.34%) | 4890 | -133 | 3 | 1 | 0.06% | 3.42 (-0.09) | 718 (21.49%) |
| 2022-10-21 | 16.85 (-2.88%) | 5023 | -20 | 2 | 2 | 0.04% | 3.51 (-0.02) | 591 (4.07%) |
| 2022-10-14 | 17.35 (-1.7%) | 5043 | -125 | 0 | 0 | 0.0% | 3.53 (-0.08) | 568 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 17.65 (0.28%) | 5168 | -25 | 0 | -2 | 0.0% | 3.61 (-0.02) | 886 (-26.91%) |
| 2022-09-30 | 17.6 (-4.09%) | 5193 | -84 | 2 | 2 | 0.04% | 3.63 (-0.06) | 1212 (149.97%) |
| 2022-09-23 | 18.35 (-1.08%) | 5277 | -118 | 0 | -2 | 0.0% | 3.69 (-0.08) | 485 (-2.62%) |
| 2022-09-16 | 18.55 (1.09%) | 5395 | -47 | 2 | 0 | 0.04% | 3.77 (-0.04) | 498 (17.56%) |
| 2022-09-08 | 18.35 (-0.54%) | 5442 | -1005 | 2 | 0 | 0.04% | 3.81 (-0.7) | 423 (-39.14%) |
| 2022-09-02 | 18.45 (-1.86%) | 6447 | -212 | 2 | -2 | 0.03% | 4.51 (-0.15) | 696 (130.53%) |
| 2022-08-26 | 18.8 (4.44%) | 6659 | -265 | 4 | 2 | 0.06% | 4.66 (-0.18) | 301 (-30.45%) |
| 2022-08-19 | 18.0 (0.0%) | 6924 | -14 | 2 | 0 | 0.03% | 4.84 (-0.01) | 434 (-28.19%) |
| 2022-08-12 | 18.0 (0.28%) | 6938 | -344 | 2 | 0 | 0.03% | 4.85 (-0.24) | 604 (22.05%) |
| 2022-08-05 | 17.95 (-0.28%) | 7282 | -107 | 2 | 0 | 0.03% | 5.09 (-0.08) | 495 (-4.93%) |
| 2022-07-29 | 18.0 (-1.37%) | 7389 | 28 | 2 | -11 | 0.03% | 5.17 (0.02) | 521 (-64.37%) |
| 2022-07-22 | 18.25 (3.11%) | 7361 | 496 | 13 | 13 | 0.18% | 5.15 (0.35) | 1462 (18.02%) |
| 2022-07-15 | 17.7 (-6.1%) | 6865 | 225 | 0 | -2 | 0.0% | 4.8 (0.16) | 1239 (-29.33%) |
| 2022-07-08 | 18.85 (-2.58%) | 6640 | 541 | 2 | 1 | 0.03% | 4.64 (0.37) | 1753 (8.19%) |
| 2022-07-01 | 19.35 (-3.25%) | 6099 | 780 | 1 | 1 | 0.02% | 4.27 (0.55) | 1620 (-1.75%) |
| 2022-06-24 | 20.0 (4.99%) | 5319 | 448 | 0 | -3 | 0.0% | 3.72 (0.31) | 1649 (12.54%) |
| 2022-06-17 | 19.05 (-3.54%) | 4871 | 48 | 3 | 0 | 0.06% | 3.41 (0.04) | 1465 (102.37%) |
| 2022-06-10 | 19.75 (-1.25%) | 4823 | 133 | 3 | -1 | 0.06% | 3.37 (0.09) | 724 (-39.22%) |
| 2022-06-02 | 20.0 (-1.96%) | 4690 | -26 | 4 | 0 | 0.09% | 3.28 (-0.02) | 1191 (-34.98%) |
| 2022-05-27 | 20.4 (0.49%) | 4716 | -77 | 4 | -1 | 0.08% | 3.3 (-0.05) | 1832 (97.5%) |
| 2022-05-20 | 20.3 (1.0%) | 4793 | 66 | 5 | -3 | 0.1% | 3.35 (0.04) | 928 (-73.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.1 (-1.71%) | 4727 | -136 | 8 | 3 | 0.17% | 3.31 (-0.09) | 3553 (65.6%) |
| 2022-05-06 | 20.45 (3.28%) | 4863 | 67 | 5 | 5 | 0.1% | 3.4 (0.05) | 2146 (-16.43%) |
| 2022-04-29 | 19.8 (-3.88%) | 4796 | 357 | 0 | 0 | 0.0% | 3.35 (0.25) | 2567 (-4.91%) |
| 2022-04-22 | 20.6 (1.73%) | 4439 | -727 | 0 | -17 | 0.0% | 3.1 (-0.51) | 2700 (-9.53%) |
| 2022-04-15 | 20.25 (-3.34%) | 5166 | -581 | 17 | -21 | 0.33% | 3.61 (-0.41) | 2985 (-30.5%) |
| 2022-04-08 | 20.95 (0.48%) | 5747 | -706 | 38 | 33 | 0.66% | 4.02 (-0.49) | 4295 (-35.42%) |
| 2022-04-01 | 20.85 (-5.23%) | 6453 | 605 | 5 | -9 | 0.08% | 4.51 (0.42) | 6650 (-27.43%) |
| 2022-03-25 | 22.0 (7.32%) | 5848 | -596 | 14 | 8 | 0.24% | 4.09 (-0.42) | 9165 (82.32%) |
| 2022-03-18 | 20.5 (2.76%) | 6444 | -743 | 6 | 2 | 0.09% | 4.51 (-0.52) | 5027 (171.96%) |
| 2022-03-11 | 19.95 (0.0%) | 7187 | -63 | 4 | 0 | 0.06% | 5.03 (-0.04) | 1848 (-50.57%) |
| 2022-03-04 | 19.95 (5.0%) | 7250 | 103 | 4 | 0 | 0.06% | 5.07 (0.07) | 3739 (76.39%) |
| 2022-02-25 | 19.0 (-1.04%) | 7147 | 38 | 4 | -5 | 0.06% | 5.0 (0.03) | 2120 (20.04%) |
| 2022-02-18 | 19.2 (-0.52%) | 7109 | -3 | 9 | 8 | 0.13% | 4.97 (0.0) | 1766 (20.87%) |
| 2022-02-11 | 19.3 (1.31%) | 7112 | 50 | 1 | -2 | 0.01% | 4.97 (0.03) | 1461 (-17.2%) |