- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (10.0%) | 2661 | -196 | 0 | 0 | 0 | 0.0% | 1.86 (-0.14) | 1377 (732.95%) |
| 2026-06-02 | 14.5 (-0.68%) | 2857 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 165 (-71.32%) |
| 2026-06-01 | 14.6 (0.0%) | 2854 | 116 | 0 | 0 | 0 | 0.0% | 2.0 (0.09) | 576 (115.17%) |
| 2026-05-29 | 14.6 (4.29%) | 2738 | -52 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 267 (125.75%) |
| 2026-05-28 | 14.0 (-0.71%) | 2790 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 118 (-51.6%) |
| 2026-05-27 | 14.1 (0.71%) | 2786 | -98 | 0 | 0 | 0 | 0.0% | 1.95 (-0.07) | 245 (46.05%) |
| 2026-05-26 | 14.0 (0.0%) | 2884 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 167 (-66.79%) |
| 2026-05-25 | 14.0 (-1.41%) | 2884 | 98 | 0 | 0 | 0 | 0.0% | 2.02 (0.07) | 505 (233.09%) |
| 2026-05-22 | 14.2 (0.0%) | 2786 | 4 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 151 (-49.3%) |
| 2026-05-21 | 14.2 (2.16%) | 2782 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 299 (137.2%) |
| 2026-05-20 | 13.9 (-2.11%) | 2782 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 126 (38.38%) |
| 2026-05-19 | 14.2 (0.0%) | 2776 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 91 (-70.82%) |
| 2026-05-18 | 14.2 (0.0%) | 2779 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 312 (143.25%) |
| 2026-05-15 | 14.2 (-1.39%) | 2772 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 128 (-52.98%) |
| 2026-05-14 | 14.4 (0.0%) | 2771 | 7 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 273 (-23.28%) |
| 2026-05-13 | 14.4 (-4.0%) | 2764 | 10 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 356 (161.75%) |
| 2026-05-12 | 15.0 (-2.28%) | 2754 | -4 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 136 (-27.01%) |
| 2026-05-11 | 15.35 (2.33%) | 2758 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 186 (48.32%) |
| 2026-05-08 | 15.0 (-0.66%) | 2760 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 125 (-15.71%) |
| 2026-05-07 | 15.1 (0.0%) | 2760 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 149 (29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.1 (0.33%) | 2762 | -19 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 115 (-45.43%) |
| 2026-05-05 | 15.05 (0.33%) | 2781 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 210 (40.71%) |
| 2026-05-04 | 15.0 (-2.6%) | 2781 | 9 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 149 (-40.05%) |
| 2026-04-30 | 15.4 (-1.28%) | 2772 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 250 (-23.27%) |
| 2026-04-29 | 15.6 (3.65%) | 2771 | 62 | 0 | 0 | 0 | 0.0% | 1.94 (0.05) | 325 (383.88%) |
| 2026-04-28 | 15.05 (1.01%) | 2709 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 67 (-52.32%) |
| 2026-04-27 | 14.9 (-0.33%) | 2706 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 141 (-53.43%) |
| 2026-04-24 | 14.95 (1.36%) | 2701 | -15 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 303 (19.05%) |
| 2026-04-23 | 14.75 (-2.32%) | 2716 | 29 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 254 (65.66%) |
| 2026-04-22 | 15.1 (-3.21%) | 2687 | 14 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 153 (25.0%) |
| 2026-04-21 | 15.6 (0.65%) | 2673 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 123 (-20.7%) |
| 2026-04-20 | 15.5 (-2.21%) | 2678 | -19 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 155 (-11.53%) |
| 2026-04-17 | 15.85 (-0.63%) | 2697 | -5 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 175 (-37.99%) |
| 2026-04-16 | 15.95 (1.59%) | 2702 | -23 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 282 (53.26%) |
| 2026-04-15 | 15.7 (1.62%) | 2725 | -24 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 184 (0.71%) |
| 2026-04-14 | 15.45 (1.98%) | 2749 | -27 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 183 (8.4%) |
| 2026-04-13 | 15.15 (-0.33%) | 2776 | -17 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 169 (33.35%) |
| 2026-04-10 | 15.2 (-1.3%) | 2793 | -15 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 126 (-31.51%) |
| 2026-04-09 | 15.4 (2.67%) | 2808 | -42 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 185 (-0.61%) |
| 2026-04-08 | 15.0 (3.81%) | 2850 | -51 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 186 (10.29%) |
| 2026-04-07 | 14.45 (0.35%) | 2901 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 168 (-60.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.4 (-3.68%) | 2905 | 38 | 0 | 0 | 0 | 0.0% | 2.03 (0.03) | 422 (-0.56%) |
| 2026-04-01 | 14.95 (-2.29%) | 2867 | 123 | 0 | 0 | 0 | 0.0% | 2.0 (0.08) | 424 (138.17%) |
| 2026-03-31 | 15.3 (-0.65%) | 2744 | 12 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 178 (18.81%) |
| 2026-03-30 | 15.4 (0.33%) | 2732 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 150 (873.11%) |
| 2026-03-27 | 15.35 (0.0%) | 2733 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 15 (-90.1%) |
| 2026-03-26 | 15.35 (1.32%) | 2733 | 0 | 0 | -43 | 0 | 0.0% | 1.91 (0.0) | 155 (-18.14%) |
| 2026-03-25 | 15.15 (1.68%) | 2733 | -17 | 43 | 0 | 0 | 1.57% | 1.91 (-0.01) | 190 (19.47%) |
| 2026-03-24 | 14.9 (0.0%) | 2750 | -8 | 43 | 0 | 0 | 1.56% | 1.92 (-0.01) | 159 (-67.79%) |
| 2026-03-23 | 14.9 (-1.32%) | 2758 | -52 | 43 | 0 | 0 | 1.56% | 1.93 (-0.04) | 494 (32.43%) |
| 2026-03-20 | 15.1 (-3.21%) | 2810 | -45 | 43 | 43 | 0 | 1.53% | 1.97 (-0.03) | 373 (280.09%) |
| 2026-03-19 | 15.6 (-0.64%) | 2855 | -47 | 0 | 0 | 0 | 0.0% | 2.0 (-0.03) | 98 (-20.14%) |
| 2026-03-18 | 15.7 (1.62%) | 2902 | -20 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 123 (-66.14%) |
| 2026-03-17 | 15.45 (-2.52%) | 2922 | 12 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 363 (-1.05%) |
| 2026-03-16 | 15.85 (0.0%) | 2910 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 367 (68.79%) |
| 2026-03-13 | 15.85 (0.0%) | 2913 | -3 | 0 | -5 | 0 | 0.0% | 2.04 (0.0) | 217 (32.63%) |
| 2026-03-12 | 15.85 (0.0%) | 2916 | -2 | 5 | 0 | 0 | 0.17% | 2.04 (0.0) | 164 (10.77%) |
| 2026-03-11 | 15.85 (0.32%) | 2918 | 0 | 5 | -4 | 0 | 0.17% | 2.04 (0.0) | 148 (-26.85%) |
| 2026-03-10 | 15.8 (-0.63%) | 2918 | -4 | 9 | -12 | 0 | 0.31% | 2.04 (0.0) | 202 (-55.07%) |
| 2026-03-09 | 15.9 (-0.62%) | 2922 | -31 | 21 | 16 | 0 | 0.72% | 2.04 (-0.03) | 450 (143.13%) |
| 2026-03-06 | 16.0 (1.27%) | 2953 | 16 | 5 | 0 | 0 | 0.17% | 2.07 (0.02) | 185 (-21.04%) |
| 2026-03-05 | 15.8 (1.94%) | 2937 | 1 | 5 | 0 | 0 | 0.17% | 2.05 (0.0) | 234 (-3.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.5 (-3.43%) | 2936 | -2 | 5 | 0 | 0 | 0.17% | 2.05 (0.0) | 244 (-33.8%) |
| 2026-03-03 | 16.05 (-2.73%) | 2938 | 7 | 5 | -2 | 0 | 0.17% | 2.05 (0.0) | 368 (115.01%) |
| 2026-03-02 | 16.5 (-1.2%) | 2931 | -13 | 7 | 0 | 0 | 0.24% | 2.05 (-0.01) | 171 (-13.44%) |
| 2026-02-26 | 16.7 (1.52%) | 2944 | -7 | 7 | 0 | 0 | 0.24% | 2.06 (0.0) | 198 (36.3%) |
| 2026-02-25 | 16.45 (-0.9%) | 2951 | -4 | 7 | 0 | 0 | 0.24% | 2.06 (-0.01) | 145 (-34.22%) |
| 2026-02-24 | 16.6 (0.3%) | 2955 | -2 | 7 | 0 | 0 | 0.24% | 2.07 (0.0) | 221 (-11.93%) |
| 2026-02-23 | 16.55 (0.91%) | 2957 | -1 | 7 | 0 | 0 | 0.24% | 2.07 (0.0) | 251 (48.46%) |
| 2026-02-11 | 16.4 (-0.3%) | 2958 | -2 | 7 | 2 | 0 | 0.24% | 2.07 (0.0) | 169 (-32.69%) |
| 2026-02-10 | 16.45 (0.0%) | 2960 | -1 | 5 | 5 | 0 | 0.17% | 2.07 (0.0) | 251 (7.77%) |
| 2026-02-09 | 16.45 (1.86%) | 2961 | -3 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 233 (89.3%) |
| 2026-02-06 | 16.15 (-0.62%) | 2964 | -4 | 0 | -1 | 0 | 0.0% | 2.07 (-0.01) | 123 (-3.86%) |
| 2026-02-05 | 16.25 (-0.61%) | 2968 | -3 | 1 | 0 | 0 | 0.03% | 2.08 (0.0) | 128 (-20.44%) |
| 2026-02-04 | 16.35 (1.24%) | 2971 | -5 | 1 | 0 | 0 | 0.03% | 2.08 (0.0) | 160 (41.12%) |
| 2026-02-03 | 16.15 (1.57%) | 2976 | -12 | 1 | 0 | 0 | 0.03% | 2.08 (-0.01) | 114 (-70.03%) |
| 2026-02-02 | 15.9 (-2.15%) | 2988 | 4 | 1 | 1 | 0 | 0.03% | 2.09 (0.0) | 380 (283.04%) |
| 2026-01-30 | 16.25 (0.31%) | 2984 | -6 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 99 (-10.88%) |
| 2026-01-29 | 16.2 (0.31%) | 2990 | -8 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 111 (-29.99%) |
| 2026-01-28 | 16.15 (-0.62%) | 2998 | -16 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 159 (79.88%) |
| 2026-01-27 | 16.25 (0.0%) | 3014 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 88 (-55.05%) |
| 2026-01-26 | 16.25 (0.31%) | 3014 | 6 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 197 (28.3%) |
| 2026-01-23 | 16.2 (-0.61%) | 3008 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 153 (12.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.3 (-1.21%) | 2999 | -19 | 0 | -1 | 0 | 0.0% | 2.1 (-0.01) | 136 (-74.96%) |
| 2026-01-21 | 16.5 (0.0%) | 3018 | 0 | 1 | 0 | 0 | 0.03% | 2.11 (0.0) | 544 (247.76%) |
| 2026-01-20 | 16.5 (-0.3%) | 3018 | 4 | 1 | 0 | 0 | 0.03% | 2.11 (0.0) | 156 (-54.83%) |
| 2026-01-19 | 16.55 (0.3%) | 3014 | -7 | 1 | 0 | 0 | 0.03% | 2.11 (0.0) | 346 (-54.43%) |
| 2026-01-16 | 16.5 (0.3%) | 3021 | 3 | 1 | 0 | 0 | 0.03% | 2.11 (0.0) | 760 (135.32%) |
| 2026-01-15 | 16.45 (0.92%) | 3018 | -6 | 1 | 0 | 0 | 0.03% | 2.11 (0.0) | 323 (-32.91%) |
| 2026-01-14 | 16.3 (-1.51%) | 3024 | 18 | 1 | 0 | 0 | 0.03% | 2.11 (0.01) | 481 (-40.91%) |
| 2026-01-13 | 16.55 (0.3%) | 3006 | -2 | 1 | -2 | 0 | 0.03% | 2.1 (0.0) | 815 (99.29%) |
| 2026-01-12 | 16.5 (0.3%) | 3008 | 11 | 3 | 2 | 0 | 0.1% | 2.1 (0.0) | 409 (32.48%) |
| 2026-01-09 | 16.45 (0.92%) | 2997 | -2 | 1 | 1 | 0 | 0.03% | 2.1 (0.0) | 308 (-3.85%) |
| 2026-01-08 | 16.3 (0.0%) | 2999 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 321 (174.38%) |
| 2026-01-07 | 16.3 (-0.31%) | 3000 | -9 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 117 (-69.08%) |
| 2026-01-06 | 16.35 (1.24%) | 3009 | -19 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 378 (328.7%) |
| 2026-01-05 | 16.15 (-0.92%) | 3028 | 9 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 88 (-80.45%) |
| 2026-01-02 | 16.3 (-1.51%) | 3019 | 12 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 451 (12.05%) |
| 2025-12-31 | 16.55 (0.0%) | 3007 | -46 | 0 | 0 | 0 | 0.0% | 2.1 (-0.03) | 403 (-55.9%) |
| 2025-12-30 | 16.55 (-0.9%) | 3053 | 48 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 914 (262.15%) |
| 2025-12-29 | 16.7 (0.91%) | 3005 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 252 (385.4%) |
| 2025-12-26 | 16.55 (1.22%) | 3002 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 52 (-10.09%) |
| 2025-12-24 | 16.35 (-0.3%) | 3004 | -7 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 57 (-17.38%) |
| 2025-12-23 | 16.4 (-0.91%) | 3011 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 70 (-42.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.55 (0.3%) | 3012 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 121 (-33.99%) |
| 2025-12-19 | 16.5 (0.61%) | 3013 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 183 (74.52%) |
| 2025-12-18 | 16.4 (-0.3%) | 3013 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 105 (1.98%) |
| 2025-12-17 | 16.45 (0.92%) | 3012 | 7 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 103 (-19.79%) |
| 2025-12-16 | 16.3 (0.0%) | 3005 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 128 (-5.89%) |
| 2025-12-15 | 16.3 (0.0%) | 3007 | -5 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 136 (-32.82%) |
| 2025-12-12 | 16.3 (-1.51%) | 3012 | -87 | 0 | 0 | 0 | 0.0% | 2.11 (-0.06) | 203 (-2.64%) |
| 2025-12-11 | 16.55 (0.0%) | 3099 | -14 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 208 (100.49%) |
| 2025-12-10 | 16.55 (-0.3%) | 3113 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 104 (47.38%) |
| 2025-12-09 | 16.6 (-0.6%) | 3113 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 70 (-31.47%) |
| 2025-12-08 | 16.7 (0.6%) | 3113 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 103 (-48.82%) |
| 2025-12-05 | 16.6 (-0.9%) | 3111 | -40 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 201 (81.87%) |
| 2025-12-04 | 16.75 (-0.59%) | 3151 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 110 (12.71%) |
| 2025-12-03 | 16.85 (0.9%) | 3151 | -12 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 98 (-29.76%) |
| 2025-12-02 | 16.7 (0.6%) | 3163 | -11 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 139 (16.11%) |
| 2025-12-01 | 16.6 (-0.3%) | 3174 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 120 (-6.23%) |
| 2025-11-28 | 16.65 (0.3%) | 3174 | 3 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 128 (198.61%) |
| 2025-11-27 | 16.6 (0.3%) | 3171 | 4 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 43 (-82.69%) |
| 2025-11-26 | 16.55 (-0.6%) | 3167 | 4 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 248 (88.17%) |
| 2025-11-25 | 16.65 (0.6%) | 3163 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 132 (253.62%) |
| 2025-11-24 | 16.55 (0.61%) | 3164 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 37 (-50.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.45 (-1.5%) | 3164 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 74 (-26.62%) |
| 2025-11-20 | 16.7 (3.41%) | 3165 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 102 (-36.81%) |
| 2025-11-19 | 16.15 (-2.12%) | 3163 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 161 (59.68%) |
| 2025-11-18 | 16.5 (-3.23%) | 3163 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 101 (-10.19%) |
| 2025-11-17 | 17.05 (0.29%) | 3163 | -47 | 0 | 0 | 0 | 0.0% | 2.21 (-0.03) | 112 (-45.91%) |
| 2025-11-14 | 17.0 (-0.58%) | 3210 | 93 | 0 | 0 | 0 | 0.0% | 2.24 (0.06) | 208 (1.29%) |
| 2025-11-13 | 17.1 (2.7%) | 3117 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 205 (-58.45%) |
| 2025-11-12 | 16.65 (0.0%) | 3116 | 4 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 494 (630.66%) |
| 2025-11-11 | 16.65 (0.3%) | 3112 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 67 (-62.52%) |
| 2025-11-10 | 16.6 (0.61%) | 3112 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 180 (275.27%) |
| 2025-11-07 | 16.5 (0.3%) | 3112 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 48 (-63.38%) |
| 2025-11-06 | 16.45 (0.0%) | 3112 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 131 (-29.94%) |
| 2025-11-05 | 16.45 (0.0%) | 3116 | -8 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 187 (49.33%) |
| 2025-11-04 | 16.45 (1.23%) | 3124 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 125 (48.39%) |
| 2025-11-03 | 16.25 (-2.11%) | 3128 | 12 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 84 (29.66%) |
| 2025-10-31 | 16.6 (0.3%) | 3116 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 65 (-49.56%) |
| 2025-10-30 | 16.55 (0.3%) | 3125 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 129 (34.75%) |
| 2025-10-29 | 16.5 (-2.08%) | 3124 | 9 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 96 (-9.49%) |
| 2025-10-28 | 16.85 (0.0%) | 3115 | -4 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 106 (-37.12%) |
| 2025-10-27 | 16.85 (1.51%) | 3119 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 168 (343.87%) |
| 2025-10-23 | 16.6 (0.0%) | 3120 | -8 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 38 (-47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.6 (1.84%) | 3128 | -14 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 72 (-53.01%) |
| 2025-10-21 | 16.3 (-1.81%) | 3142 | 16 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 153 (-34.99%) |
| 2025-10-20 | 16.6 (0.3%) | 3126 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 235 (15.84%) |
| 2025-10-17 | 16.55 (-1.49%) | 3124 | 1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 203 (110.47%) |
| 2025-10-16 | 16.8 (0.9%) | 3123 | -54 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 96 (7.88%) |
| 2025-10-15 | 16.65 (-1.48%) | 3177 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 89 (-71.5%) |
| 2025-10-14 | 16.9 (0.3%) | 3172 | -14 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 314 (61.55%) |
| 2025-10-13 | 16.85 (-3.16%) | 3186 | 7 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 194 (-31.06%) |
| 2025-10-09 | 17.4 (1.75%) | 3179 | 30 | 0 | -30 | 0 | 0.0% | 2.22 (0.02) | 282 (55.3%) |
| 2025-10-08 | 17.1 (2.7%) | 3149 | -9 | 30 | 0 | 0 | 0.95% | 2.2 (-0.01) | 181 (142.77%) |
| 2025-10-07 | 16.65 (-1.19%) | 3158 | -2 | 30 | 0 | 0 | 0.95% | 2.21 (0.0) | 74 (-20.27%) |
| 2025-10-03 | 16.85 (0.0%) | 3160 | 1 | 30 | 0 | 0 | 0.95% | 2.21 (0.0) | 93 (-3.54%) |
| 2025-10-02 | 16.85 (0.9%) | 3159 | -15 | 30 | 0 | 0 | 0.95% | 2.21 (-0.01) | 97 (-20.91%) |
| 2025-10-01 | 16.7 (1.21%) | 3174 | -14 | 30 | 0 | 0 | 0.95% | 2.22 (-0.01) | 123 (-68.84%) |
| 2025-09-30 | 16.5 (-2.08%) | 3188 | 26 | 30 | 0 | 0 | 0.94% | 2.23 (0.02) | 395 (90.07%) |
| 2025-09-26 | 16.85 (-0.3%) | 3162 | -9 | 30 | 30 | 0 | 0.95% | 2.21 (-0.01) | 207 (-9.37%) |
| 2025-09-25 | 16.9 (0.9%) | 3171 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 229 (194.03%) |
| 2025-09-24 | 16.75 (-1.18%) | 3166 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 77 (-40.72%) |
| 2025-09-23 | 16.95 (-0.88%) | 3164 | 27 | 0 | 0 | 0 | 0.0% | 2.21 (0.02) | 131 (142.05%) |
| 2025-09-22 | 17.1 (0.29%) | 3137 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.01) | 54 (-69.02%) |
| 2025-09-19 | 17.05 (0.59%) | 3139 | 1 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 175 (-44.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.95 (-0.88%) | 3138 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 314 (31.36%) |
| 2025-09-17 | 17.1 (-3.39%) | 3133 | 21 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 239 (85.2%) |
| 2025-09-16 | 17.7 (-0.56%) | 3112 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 129 (27.55%) |
| 2025-09-15 | 17.8 (0.28%) | 3112 | -9 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 101 (-24.26%) |
| 2025-09-12 | 17.75 (1.72%) | 3121 | -1 | 0 | -14 | 0 | 0.0% | 2.18 (0.0) | 133 (116.32%) |
| 2025-09-11 | 17.45 (0.0%) | 3122 | -5 | 14 | 0 | 0 | 0.45% | 2.18 (-0.01) | 61 (-33.49%) |
| 2025-09-10 | 17.45 (0.0%) | 3127 | -2 | 14 | 0 | 0 | 0.45% | 2.19 (0.0) | 93 (-7.92%) |
| 2025-09-09 | 17.45 (0.29%) | 3129 | 5 | 14 | 0 | 0 | 0.45% | 2.19 (0.01) | 101 (18.9%) |
| 2025-09-08 | 17.4 (0.29%) | 3124 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 85 (-12.37%) |
| 2025-09-05 | 17.35 (0.29%) | 3124 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 97 (-30.81%) |
| 2025-09-04 | 17.3 (-1.42%) | 3124 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 140 (100.03%) |
| 2025-09-03 | 17.55 (0.57%) | 3124 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 70 (-18.52%) |
| 2025-09-02 | 17.45 (0.87%) | 3124 | -11 | 14 | 0 | 0 | 0.45% | 2.18 (-0.01) | 86 (-3.93%) |
| 2025-09-01 | 17.3 (0.29%) | 3135 | -2 | 14 | 0 | 0 | 0.45% | 2.19 (0.0) | 89 (72.07%) |
| 2025-08-29 | 17.25 (0.29%) | 3137 | 2 | 14 | 0 | 0 | 0.45% | 2.19 (0.0) | 52 (-63.25%) |
| 2025-08-28 | 17.2 (-1.15%) | 3135 | 15 | 14 | 0 | 0 | 0.45% | 2.19 (0.01) | 141 (33.7%) |
| 2025-08-27 | 17.4 (-0.29%) | 3120 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 105 (152.12%) |
| 2025-08-26 | 17.45 (-1.41%) | 3120 | 0 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 42 (-68.72%) |
| 2025-08-25 | 17.7 (1.72%) | 3120 | -7 | 14 | 0 | 0 | 0.45% | 2.18 (-0.01) | 134 (2.03%) |
| 2025-08-22 | 17.4 (-1.42%) | 3127 | 3 | 14 | 0 | 0 | 0.45% | 2.19 (0.01) | 131 (60.49%) |
| 2025-08-21 | 17.65 (0.57%) | 3124 | 3 | 14 | 0 | 0 | 0.45% | 2.18 (0.0) | 82 (-56.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.55 (0.0%) | 3121 | -13 | 14 | 0 | 0 | 0.45% | 2.18 (-0.01) | 186 (30.87%) |
| 2025-08-19 | 17.55 (-1.4%) | 3134 | -74 | 14 | 14 | 0 | 0.45% | 2.19 (-0.05) | 142 (103.52%) |
| 2025-08-18 | 17.8 (-0.56%) | 3208 | -8 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 70 (-62.25%) |
| 2025-08-15 | 17.9 (-0.28%) | 3216 | 3 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 185 (28.22%) |
| 2025-08-14 | 17.95 (0.56%) | 3213 | 16 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 144 (-37.01%) |
| 2025-08-13 | 17.85 (-2.46%) | 3197 | 20 | 0 | 0 | 0 | 0.0% | 2.24 (0.02) | 230 (50.38%) |
| 2025-08-12 | 18.3 (0.55%) | 3177 | 27 | 0 | 0 | 0 | 0.0% | 2.22 (0.02) | 153 (75.52%) |
| 2025-08-11 | 18.2 (-0.27%) | 3150 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 87 (-76.26%) |
| 2025-08-08 | 18.25 (0.27%) | 3150 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 367 (448.2%) |
| 2025-08-07 | 18.2 (0.28%) | 3150 | -7 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 67 (6.35%) |
| 2025-08-06 | 18.15 (0.55%) | 3157 | 8 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 63 (-23.57%) |
| 2025-08-05 | 18.05 (0.28%) | 3149 | 46 | 0 | 0 | 0 | 0.0% | 2.2 (0.03) | 82 (-31.59%) |
| 2025-08-04 | 18.0 (1.41%) | 3103 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 120 (11.57%) |
| 2025-08-01 | 17.75 (-1.39%) | 3103 | 5 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 108 (-26.69%) |
| 2025-07-31 | 18.0 (0.0%) | 3098 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 147 (-50.23%) |
| 2025-07-30 | 18.0 (-0.55%) | 3098 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 296 (400.77%) |
| 2025-07-29 | 18.1 (0.0%) | 3097 | 13 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 59 (-53.12%) |
| 2025-07-28 | 18.1 (0.56%) | 3084 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 126 (55.08%) |
| 2025-07-25 | 18.0 (0.0%) | 3085 | -2 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 81 (10.65%) |
| 2025-07-24 | 18.0 (-1.1%) | 3087 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 73 (-6.35%) |
| 2025-07-23 | 18.2 (1.11%) | 3086 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 78 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.0 (0.0%) | 3087 | 11 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 105 (144.18%) |
| 2025-07-21 | 18.0 (0.0%) | 3076 | 8 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 43 (-63.97%) |
| 2025-07-18 | 18.0 (-1.1%) | 3068 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 119 (-12.41%) |
| 2025-07-17 | 18.2 (-0.55%) | 3066 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 136 (-42.08%) |
| 2025-07-16 | 18.3 (0.0%) | 3064 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 235 (-9.87%) |
| 2025-07-15 | 18.3 (1.95%) | 3065 | -7 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 261 (165.91%) |
| 2025-07-14 | 17.95 (-1.37%) | 3072 | -6 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 98 (27.47%) |
| 2025-07-11 | 18.2 (1.68%) | 3078 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 77 (-73.26%) |
| 2025-07-10 | 17.9 (-4.28%) | 3075 | -7 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 287 (105.59%) |
| 2025-07-09 | 18.7 (-0.8%) | 3082 | 16 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 140 (-61.19%) |
| 2025-07-08 | 18.85 (-3.58%) | 3066 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 360 (701.36%) |
| 2025-07-07 | 19.55 (-0.26%) | 3067 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 45 (12.52%) |
| 2025-07-04 | 19.6 (-0.51%) | 3067 | 4 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 40 (-37.91%) |
| 2025-07-03 | 19.7 (-1.5%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 64 (23.57%) |
| 2025-07-02 | 20.0 (0.5%) | 3063 | 0 | 0 | -1 | 0 | 0.0% | 2.14 (0.0) | 52 (-67.78%) |
| 2025-07-01 | 19.9 (2.05%) | 3063 | -6 | 1 | 1 | 0 | 0.03% | 2.14 (-0.01) | 161 (155.81%) |
| 2025-06-30 | 19.5 (-1.52%) | 3069 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 63 (-65.53%) |
| 2025-06-27 | 19.8 (0.51%) | 3067 | 9 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 183 (14.8%) |
| 2025-06-26 | 19.7 (1.55%) | 3058 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 160 (63.57%) |
| 2025-06-25 | 19.4 (-0.51%) | 3059 | -3 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 97 (-43.17%) |
| 2025-06-24 | 19.5 (3.45%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 172 (46.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.85 (-1.82%) | 3062 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 117 (-40.42%) |
| 2025-06-20 | 19.2 (0.0%) | 3062 | -1 | 0 | -2 | 0 | 0.0% | 2.14 (0.0) | 197 (-29.33%) |
| 2025-06-19 | 19.2 (-2.78%) | 3063 | 15 | 2 | 0 | 0 | 0.07% | 2.14 (0.01) | 278 (74.32%) |
| 2025-06-18 | 19.75 (-1.25%) | 3048 | 0 | 2 | -1 | 0 | 0.07% | 2.13 (0.0) | 160 (15.52%) |
| 2025-06-17 | 20.0 (-0.5%) | 3048 | 0 | 3 | -1 | 0 | 0.1% | 2.13 (0.0) | 138 (62.76%) |
| 2025-06-16 | 20.1 (2.29%) | 3048 | -1 | 4 | 2 | 0 | 0.13% | 2.13 (0.0) | 85 (-39.45%) |
| 2025-06-13 | 19.65 (-2.48%) | 3049 | 37 | 2 | 1 | 0 | 0.07% | 2.13 (0.02) | 140 (18.84%) |
| 2025-06-12 | 20.15 (-0.49%) | 3012 | 53 | 1 | 0 | 0 | 0.03% | 2.11 (0.04) | 118 (-26.14%) |
| 2025-06-11 | 20.25 (-0.74%) | 2959 | 39 | 1 | 0 | 0 | 0.03% | 2.07 (0.03) | 160 (-5.66%) |
| 2025-06-10 | 20.4 (2.0%) | 2920 | 81 | 1 | 0 | 0 | 0.03% | 2.04 (0.05) | 169 (20.19%) |
| 2025-06-09 | 20.0 (-2.44%) | 2839 | 46 | 1 | 0 | 0 | 0.04% | 1.99 (0.04) | 141 (182.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (9.25%) | 2661 | -77 | 0 | 0 | 0.0% | 1.86 (-0.05) | 2119 (62.37%) |
| 2026-05-29 | 14.6 (2.82%) | 2738 | -48 | 0 | 0 | 0.0% | 1.91 (-0.04) | 1305 (33.04%) |
| 2026-05-22 | 14.2 (0.0%) | 2786 | 14 | 0 | 0 | 0.0% | 1.95 (0.01) | 980 (-9.18%) |
| 2026-05-15 | 14.2 (-5.33%) | 2772 | 12 | 0 | 0 | 0.0% | 1.94 (0.01) | 1080 (43.88%) |
| 2026-05-08 | 15.0 (-2.6%) | 2760 | -12 | 0 | 0 | 0.0% | 1.93 (-0.01) | 750 (-4.31%) |
| 2026-04-30 | 15.4 (3.01%) | 2772 | 71 | 0 | 0 | 0.0% | 1.94 (0.05) | 784 (-20.76%) |
| 2026-04-24 | 14.95 (-5.68%) | 2701 | 4 | 0 | 0 | 0.0% | 1.89 (0.0) | 990 (-0.49%) |
| 2026-04-17 | 15.85 (4.28%) | 2697 | -96 | 0 | 0 | 0.0% | 1.89 (-0.06) | 995 (49.2%) |
| 2026-04-10 | 15.2 (5.56%) | 2793 | -112 | 0 | 0 | 0.0% | 1.95 (-0.08) | 666 (-43.24%) |
| 2026-04-02 | 14.4 (-6.19%) | 2905 | 172 | 0 | 0 | 0.0% | 2.03 (0.12) | 1174 (15.75%) |
| 2026-03-27 | 15.35 (1.66%) | 2733 | -77 | 0 | -43 | 0.0% | 1.91 (-0.06) | 1015 (-23.39%) |
| 2026-03-20 | 15.1 (-4.73%) | 2810 | -103 | 43 | 43 | 1.53% | 1.97 (-0.07) | 1325 (12.06%) |
| 2026-03-13 | 15.85 (-0.94%) | 2913 | -40 | 0 | -5 | 0.0% | 2.04 (-0.03) | 1182 (-1.83%) |
| 2026-03-06 | 16.0 (-4.19%) | 2953 | 9 | 5 | -2 | 0.17% | 2.07 (0.01) | 1204 (47.68%) |
| 2026-02-26 | 16.7 (1.83%) | 2944 | -14 | 7 | 0 | 0.24% | 2.06 (-0.01) | 815 (24.85%) |
| 2026-02-11 | 16.4 (1.55%) | 2958 | -6 | 7 | 7 | 0.24% | 2.07 (0.0) | 653 (-27.96%) |
| 2026-02-06 | 16.15 (-0.62%) | 2964 | -20 | 0 | 0 | 0.0% | 2.07 (-0.02) | 906 (38.3%) |
| 2026-01-30 | 16.25 (0.31%) | 2984 | -24 | 0 | 0 | 0.0% | 2.09 (-0.01) | 655 (-50.97%) |
| 2026-01-23 | 16.2 (-1.82%) | 3008 | -13 | 0 | -1 | 0.0% | 2.1 (-0.01) | 1337 (-52.06%) |
| 2026-01-16 | 16.5 (0.3%) | 3021 | 24 | 1 | 0 | 0.03% | 2.11 (0.01) | 2789 (129.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.45 (0.92%) | 2997 | -22 | 1 | 1 | 0.03% | 2.1 (-0.01) | 1213 (168.71%) |
| 2026-01-02 | 16.3 (-1.51%) | 3019 | 17 | 0 | 0 | 0.0% | 2.11 (0.01) | 451 (50.14%) |
| 2025-12-26 | 16.55 (0.3%) | 3002 | -11 | 0 | 0 | 0.0% | 2.1 (-0.01) | 300 (-54.16%) |
| 2025-12-19 | 16.5 (1.23%) | 3013 | 1 | 0 | 0 | 0.0% | 2.11 (0.0) | 656 (-4.81%) |
| 2025-12-12 | 16.3 (-1.81%) | 3012 | -99 | 0 | 0 | 0.0% | 2.11 (-0.07) | 689 (2.84%) |
| 2025-12-05 | 16.6 (-0.3%) | 3111 | -63 | 0 | 0 | 0.0% | 2.18 (-0.04) | 670 (13.79%) |
| 2025-11-28 | 16.65 (1.22%) | 3174 | 10 | 0 | 0 | 0.0% | 2.22 (0.01) | 589 (6.74%) |
| 2025-11-21 | 16.45 (-3.24%) | 3164 | -46 | 0 | 0 | 0.0% | 2.21 (-0.03) | 551 (-52.26%) |
| 2025-11-14 | 17.0 (3.03%) | 3210 | 98 | 0 | 0 | 0.0% | 2.24 (0.06) | 1156 (100.32%) |
| 2025-11-07 | 16.5 (-0.6%) | 3112 | -4 | 0 | 0 | 0.0% | 2.18 (0.0) | 577 (2.08%) |
| 2025-10-31 | 16.6 (0.0%) | 3116 | -4 | 0 | 0 | 0.0% | 2.18 (0.0) | 565 (13.31%) |
| 2025-10-23 | 16.6 (0.3%) | 3120 | -4 | 0 | 0 | 0.0% | 2.18 (0.0) | 498 (-44.49%) |
| 2025-10-17 | 16.55 (-4.89%) | 3124 | -55 | 0 | 0 | 0.0% | 2.18 (-0.04) | 898 (66.76%) |
| 2025-10-09 | 17.4 (3.26%) | 3179 | 19 | 0 | -30 | 0.0% | 2.22 (0.01) | 538 (-24.03%) |
| 2025-10-03 | 16.85 (0.0%) | 3160 | -2 | 30 | 0 | 0.95% | 2.21 (0.0) | 709 (1.19%) |
| 2025-09-26 | 16.85 (-1.17%) | 3162 | 23 | 30 | 30 | 0.95% | 2.21 (0.01) | 701 (-27.0%) |
| 2025-09-19 | 17.05 (-3.94%) | 3139 | 18 | 0 | 0 | 0.0% | 2.2 (0.02) | 960 (102.22%) |
| 2025-09-12 | 17.75 (2.31%) | 3121 | -3 | 0 | -14 | 0.0% | 2.18 (0.0) | 474 (-1.64%) |
| 2025-09-05 | 17.35 (0.58%) | 3124 | -13 | 14 | 0 | 0.45% | 2.18 (-0.01) | 482 (1.48%) |
| 2025-08-29 | 17.25 (-0.86%) | 3137 | 10 | 14 | 0 | 0.45% | 2.19 (0.0) | 475 (-22.46%) |
| 2025-08-22 | 17.4 (-2.79%) | 3127 | -89 | 14 | 14 | 0.45% | 2.19 (-0.06) | 613 (-23.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.9 (-1.92%) | 3216 | 66 | 0 | 0 | 0.0% | 2.25 (0.05) | 801 (14.43%) |
| 2025-08-08 | 18.25 (2.82%) | 3150 | 47 | 0 | 0 | 0.0% | 2.2 (0.03) | 700 (-4.93%) |
| 2025-08-01 | 17.75 (-1.39%) | 3103 | 18 | 0 | 0 | 0.0% | 2.17 (0.01) | 736 (93.19%) |
| 2025-07-25 | 18.0 (0.0%) | 3085 | 17 | 0 | 0 | 0.0% | 2.16 (0.01) | 381 (-55.15%) |
| 2025-07-18 | 18.0 (-1.1%) | 3068 | -10 | 0 | 0 | 0.0% | 2.15 (0.0) | 850 (-6.68%) |
| 2025-07-11 | 18.2 (-7.14%) | 3078 | 11 | 0 | 0 | 0.0% | 2.15 (0.01) | 910 (138.51%) |
| 2025-07-04 | 19.6 (-1.01%) | 3067 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 381 (-47.76%) |
| 2025-06-27 | 19.8 (3.13%) | 3067 | 5 | 0 | 0 | 0.0% | 2.14 (0.0) | 731 (-14.96%) |
| 2025-06-20 | 19.2 (-2.29%) | 3062 | 13 | 0 | -2 | 0.0% | 2.14 (0.01) | 859 (17.79%) |
| 2025-06-13 | 19.65 (-4.15%) | 3049 | 256 | 2 | 1 | 0.07% | 2.13 (0.18) | 729 (-7.6%) |
| 2025-06-06 | 20.5 (1.49%) | 2793 | -46 | 1 | 0 | 0.04% | 1.95 (-0.04) | 789 (-1.58%) |
| 2025-05-29 | 20.2 (-2.18%) | 2839 | 292 | 1 | -1 | 0.04% | 1.99 (0.21) | 802 (-60.4%) |
| 2025-05-23 | 20.65 (4.82%) | 2547 | 447 | 2 | 1 | 0.08% | 1.78 (0.31) | 2026 (78.89%) |
| 2025-05-16 | 19.7 (1.81%) | 2100 | 454 | 1 | 1 | 0.05% | 1.47 (0.32) | 1132 (-21.27%) |
| 2025-05-09 | 19.35 (0.26%) | 1646 | -104 | 0 | -5 | 0.0% | 1.15 (-0.07) | 1438 (-10.31%) |
| 2025-05-02 | 19.3 (9.66%) | 1750 | -113 | 5 | -7 | 0.29% | 1.22 (-0.08) | 1604 (22.12%) |
| 2025-04-25 | 17.6 (-0.28%) | 1863 | -5 | 12 | 0 | 0.64% | 1.3 (-0.01) | 1313 (-33.16%) |
| 2025-04-18 | 17.65 (2.92%) | 1868 | -612 | 12 | -2 | 0.64% | 1.31 (-0.42) | 1965 (-42.67%) |
| 2025-04-11 | 17.15 (-8.78%) | 2480 | -367 | 14 | 12 | 0.56% | 1.73 (-0.26) | 3427 (98.43%) |
| 2025-04-02 | 18.8 (4.44%) | 2847 | -20 | 2 | 1 | 0.07% | 1.99 (-0.01) | 1727 (-21.53%) |
| 2025-03-28 | 18.0 (-1.91%) | 2867 | -164 | 1 | 1 | 0.03% | 2.0 (-0.12) | 2201 (4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 18.35 (-10.27%) | 3031 | 255 | 0 | 0 | 0.0% | 2.12 (0.18) | 2101 (51.45%) |
| 2025-03-14 | 20.45 (-0.24%) | 2776 | 9 | 0 | 0 | 0.0% | 1.94 (0.01) | 1387 (97.27%) |
| 2025-03-07 | 20.5 (2.24%) | 2767 | 46 | 0 | 0 | 0.0% | 1.93 (0.03) | 703 (-5.34%) |
| 2025-02-27 | 20.05 (-1.72%) | 2721 | 70 | 0 | 0 | 0.0% | 1.9 (0.05) | 743 (-50.39%) |
| 2025-02-21 | 20.4 (2.26%) | 2651 | 249 | 0 | 0 | 0.0% | 1.85 (0.17) | 1498 (27.34%) |
| 2025-02-14 | 19.95 (2.84%) | 2402 | 61 | 0 | 0 | 0.0% | 1.68 (0.04) | 1176 (122.03%) |
| 2025-02-07 | 19.4 (-3.48%) | 2341 | 35 | 0 | 0 | 0.0% | 1.64 (0.03) | 529 (39.32%) |
| 2025-01-22 | 20.1 (1.77%) | 2306 | -383 | 0 | 0 | 0.0% | 1.61 (-0.27) | 380 (-50.48%) |
| 2025-01-17 | 19.75 (-0.5%) | 2689 | -23 | 0 | 0 | 0.0% | 1.88 (-0.02) | 768 (5.23%) |
| 2025-01-10 | 19.85 (-2.93%) | 2712 | -298 | 0 | -1 | 0.0% | 1.9 (-0.2) | 729 (-60.6%) |
| 2025-01-03 | 20.45 (-0.24%) | 3010 | 86 | 1 | 0 | 0.03% | 2.1 (0.06) | 1852 (572.58%) |
| 2024-12-31 | 20.5 (0.24%) | 2924 | 78 | 1 | 0 | 0.03% | 2.04 (0.05) | 275 (-69.38%) |
| 2024-12-27 | 20.45 (2.25%) | 2846 | -85 | 1 | 0 | 0.04% | 1.99 (-0.06) | 899 (-19.31%) |
| 2024-12-20 | 20.0 (-5.66%) | 2931 | -39 | 1 | 1 | 0.03% | 2.05 (-0.03) | 1114 (41.49%) |
| 2024-12-13 | 21.2 (0.71%) | 2970 | -97 | 0 | 0 | 0.0% | 2.08 (-0.06) | 787 (4.45%) |
| 2024-12-06 | 21.05 (-1.17%) | 3067 | -2 | 0 | 0 | 0.0% | 2.14 (-0.01) | 754 (-27.86%) |
| 2024-11-29 | 21.3 (0.47%) | 3069 | -41 | 0 | 0 | 0.0% | 2.15 (-0.02) | 1045 (44.47%) |
| 2024-11-22 | 21.2 (0.95%) | 3110 | -136 | 0 | 0 | 0.0% | 2.17 (-0.1) | 723 (-51.05%) |
| 2024-11-15 | 21.0 (-3.45%) | 3246 | 8 | 0 | 0 | 0.0% | 2.27 (0.01) | 1478 (94.92%) |
| 2024-11-08 | 21.75 (1.4%) | 3238 | 43 | 0 | 0 | 0.0% | 2.26 (0.03) | 758 (-15.72%) |
| 2024-11-01 | 21.45 (-2.05%) | 3195 | -55 | 0 | -3 | 0.0% | 2.23 (-0.04) | 900 (-3.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 21.9 (-1.57%) | 3250 | 95 | 3 | 0 | 0.09% | 2.27 (0.06) | 936 (-32.14%) |
| 2024-10-18 | 22.25 (2.3%) | 3155 | -33 | 3 | -1 | 0.1% | 2.21 (-0.02) | 1379 (11.47%) |
| 2024-10-11 | 21.75 (-0.68%) | 3188 | 55 | 4 | -1 | 0.13% | 2.23 (0.04) | 1237 (130.12%) |
| 2024-10-04 | 21.9 (-0.23%) | 3133 | 24 | 5 | 0 | 0.16% | 2.19 (0.02) | 537 (-58.43%) |
| 2024-09-27 | 21.95 (0.92%) | 3109 | -171 | 5 | 1 | 0.16% | 2.17 (-0.12) | 1293 (-36.31%) |
| 2024-09-20 | 21.75 (-2.25%) | 3280 | -66 | 4 | 0 | 0.12% | 2.29 (-0.05) | 2031 (3.51%) |
| 2024-09-13 | 22.25 (-1.11%) | 3346 | 144 | 4 | 2 | 0.12% | 2.34 (0.1) | 1962 (-8.69%) |
| 2024-09-06 | 22.5 (-0.88%) | 3202 | 241 | 2 | 0 | 0.06% | 2.24 (0.17) | 2148 (-17.41%) |
| 2024-08-30 | 22.7 (-0.66%) | 2961 | -66 | 2 | -2 | 0.07% | 2.07 (-0.05) | 2601 (-24.0%) |
| 2024-08-23 | 22.85 (1.56%) | 3027 | 251 | 4 | 2 | 0.13% | 2.12 (0.18) | 3423 (9.57%) |
| 2024-08-16 | 22.5 (-0.44%) | 2776 | 693 | 2 | -4 | 0.07% | 1.94 (0.48) | 3124 (-34.4%) |
| 2024-08-09 | 22.6 (-4.24%) | 2083 | 175 | 6 | 3 | 0.29% | 1.46 (0.13) | 4762 (-32.9%) |
| 2024-08-02 | 23.6 (1.72%) | 1908 | 154 | 3 | 2 | 0.16% | 1.33 (0.1) | 7097 (112.94%) |
| 2024-07-26 | 23.2 (3.11%) | 1754 | 147 | 1 | 1 | 0.06% | 1.23 (0.11) | 3333 (8.0%) |
| 2024-07-19 | 22.5 (0.0%) | 1607 | -63 | 0 | 0 | 0.0% | 1.12 (-0.05) | 3086 (-33.79%) |
| 2024-07-12 | 22.5 (4.9%) | 1670 | -32 | 0 | -1 | 0.0% | 1.17 (-0.02) | 4661 (95.29%) |
| 2024-07-05 | 21.45 (1.66%) | 1702 | -348 | 1 | -1 | 0.06% | 1.19 (-0.24) | 2386 (-35.56%) |
| 2024-06-28 | 21.1 (1.2%) | 2050 | -121 | 2 | 1 | 0.1% | 1.43 (-0.09) | 3704 (31.77%) |
| 2024-06-21 | 20.85 (-4.14%) | 2171 | -336 | 1 | -23 | 0.05% | 1.52 (-0.23) | 2811 (-17.75%) |
| 2024-06-14 | 21.75 (-10.31%) | 2507 | -81 | 24 | -26 | 0.96% | 1.75 (-0.06) | 3418 (-72.66%) |
| 2024-06-07 | 24.25 (17.15%) | 2588 | -972 | 50 | 48 | 1.93% | 1.81 (-0.68) | 12500 (458.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.7 (5.88%) | 3560 | 84 | 2 | 1 | 0.06% | 2.49 (0.06) | 2239 (-3.46%) |
| 2024-05-24 | 19.55 (-2.98%) | 3476 | -44 | 1 | 0 | 0.03% | 2.43 (-0.03) | 2319 (28.1%) |
| 2024-05-17 | 20.15 (1.26%) | 3520 | -24 | 1 | 0 | 0.03% | 2.46 (-0.02) | 1810 (-3.1%) |
| 2024-05-10 | 19.9 (-4.1%) | 3544 | -109 | 1 | 0 | 0.03% | 2.48 (-0.07) | 1868 (-10.12%) |
| 2024-05-03 | 20.75 (2.72%) | 3653 | -158 | 1 | 0 | 0.03% | 2.55 (-0.12) | 2079 (1.87%) |
| 2024-04-26 | 20.2 (8.6%) | 3811 | 207 | 1 | 1 | 0.03% | 2.67 (0.15) | 2040 (36.32%) |
| 2024-04-19 | 18.6 (2.2%) | 3604 | -201 | 0 | -2 | 0.0% | 2.52 (-0.14) | 1497 (36.07%) |
| 2024-04-12 | 18.2 (1.11%) | 3805 | -205 | 2 | 0 | 0.05% | 2.66 (-0.14) | 1100 (281.03%) |
| 2024-04-03 | 18.0 (0.84%) | 4010 | -6 | 2 | 0 | 0.05% | 2.8 (-0.01) | 288 (-16.33%) |
| 2024-03-29 | 17.85 (-0.56%) | 4016 | -29 | 2 | 0 | 0.05% | 2.81 (-0.02) | 345 (-24.43%) |
| 2024-03-22 | 17.95 (0.56%) | 4045 | -10 | 2 | 0 | 0.05% | 2.83 (-0.01) | 456 (50.63%) |
| 2024-03-15 | 17.85 (-0.83%) | 4055 | -4 | 2 | 0 | 0.05% | 2.84 (0.0) | 303 (-56.43%) |
| 2024-03-08 | 18.0 (0.84%) | 4059 | 37 | 2 | 0 | 0.05% | 2.84 (0.03) | 695 (24.26%) |
| 2024-03-01 | 17.85 (-1.38%) | 4022 | 227 | 2 | 0 | 0.05% | 2.81 (0.16) | 560 (-58.6%) |
| 2024-02-23 | 18.1 (0.56%) | 3795 | 176 | 2 | 0 | 0.05% | 2.65 (0.12) | 1352 (23.32%) |
| 2024-02-16 | 18.0 (-1.64%) | 3619 | 6 | 2 | 2 | 0.06% | 2.53 (0.0) | 1096 (147.47%) |
| 2024-02-05 | 18.3 (-1.35%) | 3613 | -6 | 0 | 0 | 0.0% | 2.53 (0.0) | 443 (-60.13%) |
| 2024-02-02 | 18.55 (1.37%) | 3619 | -20 | 0 | 0 | 0.0% | 2.53 (-0.01) | 1111 (187.93%) |
| 2024-01-26 | 18.3 (-0.81%) | 3639 | -115 | 0 | 0 | 0.0% | 2.54 (-0.09) | 386 (-47.61%) |
| 2024-01-19 | 18.45 (-2.38%) | 3754 | -305 | 0 | 0 | 0.0% | 2.63 (-0.21) | 737 (202.73%) |
| 2024-01-12 | 18.9 (0.53%) | 4059 | -1 | 0 | 0 | 0.0% | 2.84 (0.0) | 243 (-13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.8 (0.0%) | 4060 | -4 | 0 | 0 | 0.0% | 2.84 (0.0) | 282 (-47.43%) |
| 2023-12-29 | 18.8 (-0.27%) | 4064 | -17 | 0 | 0 | 0.0% | 2.84 (-0.01) | 537 (52.35%) |
| 2023-12-22 | 18.85 (-0.53%) | 4081 | -3 | 0 | 0 | 0.0% | 2.85 (-0.01) | 353 (-42.08%) |
| 2023-12-15 | 18.95 (-0.26%) | 4084 | -10 | 0 | 0 | 0.0% | 2.86 (0.0) | 609 (54.91%) |
| 2023-12-08 | 19.0 (0.0%) | 4094 | -102 | 0 | 0 | 0.0% | 2.86 (-0.07) | 393 (-21.91%) |
| 2023-12-01 | 19.0 (1.06%) | 4196 | -11 | 0 | 0 | 0.0% | 2.93 (-0.01) | 503 (8.8%) |
| 2023-11-24 | 18.8 (1.08%) | 4207 | -32 | 0 | 0 | 0.0% | 2.94 (-0.02) | 463 (-4.95%) |
| 2023-11-17 | 18.6 (1.09%) | 4239 | -24 | 0 | 0 | 0.0% | 2.96 (-0.02) | 487 (72.46%) |
| 2023-11-10 | 18.4 (0.27%) | 4263 | 9 | 0 | 0 | 0.0% | 2.98 (0.01) | 282 (-13.31%) |
| 2023-11-03 | 18.35 (1.94%) | 4254 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 325 (-40.4%) |
| 2023-10-27 | 18.0 (-0.83%) | 4254 | -28 | 0 | 0 | 0.0% | 2.97 (-0.02) | 546 (-17.67%) |
| 2023-10-20 | 18.15 (-4.97%) | 4282 | 3 | 0 | 0 | 0.0% | 2.99 (0.0) | 664 (131.76%) |
| 2023-10-13 | 19.1 (1.6%) | 4279 | -115 | 0 | 0 | 0.0% | 2.99 (-0.08) | 286 (-40.69%) |
| 2023-10-06 | 18.8 (0.27%) | 4394 | -2 | 0 | 0 | 0.0% | 3.07 (0.0) | 483 (19.23%) |
| 2023-09-28 | 18.75 (-0.79%) | 4396 | -64 | 0 | 0 | 0.0% | 3.07 (-0.05) | 405 (42.4%) |
| 2023-09-22 | 18.9 (-0.79%) | 4460 | -40 | 0 | -2 | 0.0% | 3.12 (-0.03) | 284 (-14.85%) |
| 2023-09-15 | 19.05 (1.33%) | 4500 | -43 | 2 | 0 | 0.04% | 3.15 (-0.03) | 334 (-2.14%) |
| 2023-09-08 | 18.8 (-2.84%) | 4543 | -10 | 2 | 0 | 0.04% | 3.18 (0.0) | 341 (-42.94%) |
| 2023-09-01 | 19.35 (1.31%) | 4553 | -130 | 2 | 2 | 0.04% | 3.18 (-0.09) | 598 (-2.55%) |
| 2023-08-25 | 19.1 (2.69%) | 4683 | -56 | 0 | 0 | 0.0% | 3.27 (-0.04) | 614 (-34.24%) |
| 2023-08-18 | 18.6 (-4.62%) | 4739 | -35 | 0 | -4 | 0.0% | 3.31 (-0.03) | 933 (18.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.5 (-1.76%) | 4774 | 24 | 4 | 0 | 0.08% | 3.34 (0.02) | 784 (-40.86%) |
| 2023-08-04 | 19.85 (-0.75%) | 4750 | -6 | 4 | 0 | 0.08% | 3.32 (-0.01) | 1327 (-44.28%) |
| 2023-07-28 | 20.0 (1.78%) | 4756 | -85 | 4 | 4 | 0.08% | 3.33 (-0.06) | 2381 (10.1%) |
| 2023-07-21 | 19.65 (1.55%) | 4841 | -256 | 0 | 0 | 0.0% | 3.39 (-0.17) | 2163 (-7.49%) |
| 2023-07-14 | 19.35 (4.03%) | 5097 | -143 | 0 | 0 | 0.0% | 3.56 (-0.1) | 2338 (53.59%) |
| 2023-07-07 | 18.6 (-3.38%) | 5240 | -50 | 0 | 0 | 0.0% | 3.66 (-0.04) | 1522 (76.0%) |
| 2023-06-30 | 19.25 (0.52%) | 5290 | -75 | 0 | 0 | 0.0% | 3.7 (-0.05) | 865 (17.71%) |
| 2023-06-21 | 19.15 (0.79%) | 5365 | -68 | 0 | 0 | 0.0% | 3.75 (-0.05) | 734 (-65.78%) |
| 2023-06-16 | 19.0 (-1.81%) | 5433 | -534 | 0 | -1 | 0.0% | 3.8 (-0.37) | 2147 (-39.96%) |
| 2023-06-09 | 19.35 (4.59%) | 5967 | 127 | 1 | 1 | 0.02% | 4.17 (0.09) | 3576 (97.22%) |
| 2023-06-02 | 18.5 (-3.14%) | 5840 | 50 | 0 | -4 | 0.0% | 4.08 (0.03) | 1813 (-46.8%) |
| 2023-05-26 | 19.1 (-3.05%) | 5790 | 571 | 4 | 3 | 0.07% | 4.05 (0.4) | 3408 (-11.77%) |
| 2023-05-19 | 19.7 (4.79%) | 5219 | 1243 | 1 | 1 | 0.02% | 3.65 (0.87) | 3863 (111.86%) |
| 2023-05-12 | 18.8 (0.53%) | 3976 | 374 | 0 | 0 | 0.0% | 2.78 (0.26) | 1823 (13.16%) |
| 2023-05-05 | 18.7 (1.91%) | 3602 | 423 | 0 | 0 | 0.0% | 2.52 (0.3) | 1611 (65.8%) |
| 2023-04-28 | 18.35 (0.55%) | 3179 | 338 | 0 | -1 | 0.0% | 2.22 (0.23) | 972 (-15.76%) |
| 2023-04-21 | 18.25 (-0.54%) | 2841 | 24 | 1 | 1 | 0.04% | 1.99 (0.02) | 1153 (-52.57%) |
| 2023-04-14 | 18.35 (3.97%) | 2817 | -918 | 0 | 0 | 0.0% | 1.97 (-0.64) | 2432 (1766.79%) |
| 2023-04-07 | 17.65 (0.57%) | 3735 | -43 | 0 | 0 | 0.0% | 2.61 (-0.03) | 130 (-59.9%) |
| 2023-03-31 | 17.55 (-0.85%) | 3778 | -88 | 0 | 0 | 0.0% | 2.64 (-0.06) | 324 (-31.75%) |
| 2023-03-24 | 17.7 (-0.56%) | 3866 | -129 | 0 | 0 | 0.0% | 2.7 (-0.09) | 476 (-28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.8 (0.0%) | 3995 | -56 | 0 | -2 | 0.0% | 2.79 (-0.04) | 662 (34.56%) |
| 2023-03-10 | 17.8 (-0.56%) | 4051 | -53 | 2 | 2 | 0.05% | 2.83 (-0.04) | 492 (30.04%) |
| 2023-03-03 | 17.9 (0.0%) | 4104 | -32 | 0 | 0 | 0.0% | 2.87 (-0.02) | 378 (-60.55%) |
| 2023-02-24 | 17.9 (0.0%) | 4136 | -34 | 0 | 0 | 0.0% | 2.89 (-0.03) | 959 (43.15%) |
| 2023-02-17 | 17.9 (0.0%) | 4170 | -312 | 0 | 0 | 0.0% | 2.92 (-0.21) | 670 (80.84%) |
| 2023-02-10 | 17.9 (-0.28%) | 4482 | -124 | 0 | 0 | 0.0% | 3.13 (-0.09) | 370 (-6.8%) |
| 2023-02-03 | 17.95 (0.28%) | 4606 | -169 | 0 | 0 | 0.0% | 3.22 (-0.12) | 397 (157.95%) |
| 2023-01-17 | 17.9 (-1.38%) | 4775 | -550 | 0 | 0 | 0.0% | 3.34 (-0.38) | 154 (-41.45%) |
| 2023-01-13 | 18.15 (-0.55%) | 5325 | -28 | 0 | 0 | 0.0% | 3.72 (-0.02) | 263 (-40.49%) |
| 2023-01-06 | 18.25 (-2.41%) | 5353 | 112 | 0 | -3 | 0.0% | 3.74 (0.07) | 442 (-46.26%) |
| 2022-12-30 | 18.7 (5.65%) | 5241 | 547 | 3 | 3 | 0.06% | 3.67 (0.39) | 823 (129.8%) |
| 2022-12-23 | 17.7 (2.02%) | 4694 | 183 | 0 | -2 | 0.0% | 3.28 (0.13) | 358 (-56.99%) |
| 2022-12-16 | 17.35 (-1.98%) | 4511 | -374 | 2 | 1 | 0.04% | 3.15 (-0.27) | 832 (139.33%) |
| 2022-12-09 | 17.7 (-1.12%) | 4885 | 120 | 1 | 1 | 0.02% | 3.42 (0.09) | 348 (-38.96%) |