| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.95 (10.0%) | 1377 (732.95%) | 223 | 16.19 | 0.24% | 0.44% | 1.01% |
| 2026-06-02 | 14.5 (-0.68%) | 165 (-71.32%) | 74 | 44.85 | 0.03% | 0.24% | 0.79% |
| 2026-06-01 | 14.6 (0.0%) | 576 (115.17%) | 193 | 33.51 | 0.1% | 0.24% | 0.79% |
| 2026-05-29 | 14.6 (4.29%) | 267 (125.75%) | 63 | 23.6 | 0.05% | 0.23% | 0.72% |
| 2026-05-28 | 14.0 (-0.71%) | 118 (-51.6%) | 33 | 27.97 | 0.02% | 0.21% | 0.72% |
| 2026-05-27 | 14.1 (0.71%) | 245 (46.05%) | 12 | 4.9 | 0.04% | 0.24% | 0.75% |
| 2026-05-26 | 14.0 (0.0%) | 167 (-66.79%) | 31 | 18.56 | 0.03% | 0.22% | 0.72% |
| 2026-05-25 | 14.0 (-1.41%) | 505 (233.09%) | 36 | 7.13 | 0.09% | 0.21% | 0.72% |
| 2026-05-22 | 14.2 (0.0%) | 151 (-49.3%) | 45 | 29.8 | 0.03% | 0.17% | 0.68% |
| 2026-05-21 | 14.2 (2.16%) | 299 (137.2%) | 50 | 16.72 | 0.05% | 0.17% | 0.7% |
| 2026-05-20 | 13.9 (-2.11%) | 126 (38.38%) | 36 | 28.57 | 0.02% | 0.16% | 0.67% |
| 2026-05-19 | 14.2 (0.0%) | 91 (-70.82%) | 33 | 36.26 | 0.02% | 0.2% | 0.67% |
| 2026-05-18 | 14.2 (0.0%) | 312 (143.25%) | 54 | 17.31 | 0.05% | 0.21% | 0.68% |
| 2026-05-15 | 14.2 (-1.39%) | 128 (-52.98%) | 58 | 45.31 | 0.02% | 0.19% | 0.66% |
| 2026-05-14 | 14.4 (0.0%) | 273 (-23.28%) | 76 | 27.84 | 0.05% | 0.19% | 0.69% |
| 2026-05-13 | 14.4 (-4.0%) | 356 (161.75%) | 107 | 30.06 | 0.06% | 0.17% | 0.67% |
| 2026-05-12 | 15.0 (-2.28%) | 136 (-27.01%) | 40 | 29.41 | 0.02% | 0.12% | 0.64% |
| 2026-05-11 | 15.35 (2.33%) | 186 (48.32%) | 78 | 41.94 | 0.03% | 0.14% | 0.65% |
| 2026-05-08 | 15.0 (-0.66%) | 125 (-15.71%) | 69 | 55.2 | 0.02% | 0.13% | 0.64% |
| 2026-05-07 | 15.1 (0.0%) | 149 (29.51%) | 40 | 26.85 | 0.03% | 0.15% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.1 (0.33%) | 115 (-45.43%) | 24 | 20.87 | 0.02% | 0.18% | 0.65% |
| 2026-05-05 | 15.05 (0.33%) | 210 (40.71%) | 17 | 8.1 | 0.04% | 0.18% | 0.66% |
| 2026-05-04 | 15.0 (-2.6%) | 149 (-40.05%) | 57 | 38.26 | 0.03% | 0.16% | 0.7% |
| 2026-04-30 | 15.4 (-1.28%) | 250 (-23.27%) | 101 | 40.4 | 0.04% | 0.19% | 0.75% |
| 2026-04-29 | 15.6 (3.65%) | 325 (383.88%) | 110 | 33.85 | 0.06% | 0.19% | 0.74% |
| 2026-04-28 | 15.05 (1.01%) | 67 (-52.32%) | 11 | 16.42 | 0.01% | 0.16% | 0.71% |
| 2026-04-27 | 14.9 (-0.33%) | 141 (-53.43%) | 35 | 24.82 | 0.02% | 0.17% | 0.7% |
| 2026-04-24 | 14.95 (1.36%) | 303 (19.05%) | 77 | 25.41 | 0.05% | 0.17% | 0.7% |
| 2026-04-23 | 14.75 (-2.32%) | 254 (65.66%) | 106 | 41.73 | 0.04% | 0.15% | 0.68% |
| 2026-04-22 | 15.1 (-3.21%) | 153 (25.0%) | 50 | 32.68 | 0.03% | 0.16% | 0.66% |
| 2026-04-21 | 15.6 (0.65%) | 123 (-20.7%) | 40 | 32.52 | 0.02% | 0.16% | 0.72% |
| 2026-04-20 | 15.5 (-2.21%) | 155 (-11.53%) | 30 | 19.35 | 0.03% | 0.17% | 0.77% |
| 2026-04-17 | 15.85 (-0.63%) | 175 (-37.99%) | 54 | 30.86 | 0.03% | 0.17% | 0.76% |
| 2026-04-16 | 15.95 (1.59%) | 282 (53.26%) | 70 | 24.82 | 0.05% | 0.17% | 0.75% |
| 2026-04-15 | 15.7 (1.62%) | 184 (0.71%) | 64 | 34.78 | 0.03% | 0.15% | 0.76% |
| 2026-04-14 | 15.45 (1.98%) | 183 (8.4%) | 39 | 21.31 | 0.03% | 0.15% | 0.79% |
| 2026-04-13 | 15.15 (-0.33%) | 169 (33.35%) | 25 | 14.79 | 0.03% | 0.15% | 0.8% |
| 2026-04-10 | 15.2 (-1.3%) | 126 (-31.51%) | 62 | 49.21 | 0.02% | 0.19% | 0.8% |
| 2026-04-09 | 15.4 (2.67%) | 185 (-0.61%) | 28 | 15.14 | 0.03% | 0.24% | 0.8% |
| 2026-04-08 | 15.0 (3.81%) | 186 (10.29%) | 49 | 26.34 | 0.03% | 0.24% | 0.8% |
| 2026-04-07 | 14.45 (0.35%) | 168 (-60.01%) | 48 | 28.57 | 0.03% | 0.23% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.4 (-3.68%) | 422 (-0.56%) | 210 | 49.76 | 0.07% | 0.21% | 0.85% |
| 2026-04-01 | 14.95 (-2.29%) | 424 (138.17%) | 84 | 19.81 | 0.07% | 0.16% | 0.82% |
| 2026-03-31 | 15.3 (-0.65%) | 178 (18.81%) | 64 | 35.96 | 0.03% | 0.12% | 0.79% |
| 2026-03-30 | 15.4 (0.33%) | 150 (873.11%) | 78 | 52.0 | 0.03% | 0.12% | 0.82% |
| 2026-03-27 | 15.35 (0.0%) | 15 (-90.1%) | 3 | 20.0 | 0.0% | 0.18% | 0.83% |
| 2026-03-26 | 15.35 (1.32%) | 155 (-18.14%) | 54 | 34.84 | 0.03% | 0.24% | 0.86% |
| 2026-03-25 | 15.15 (1.68%) | 190 (19.47%) | 84 | 44.21 | 0.03% | 0.23% | 0.86% |
| 2026-03-24 | 14.9 (0.0%) | 159 (-67.79%) | 78 | 49.06 | 0.03% | 0.22% | 0.86% |
| 2026-03-23 | 14.9 (-1.32%) | 494 (32.43%) | 115 | 23.28 | 0.09% | 0.25% | 0.88% |
| 2026-03-20 | 15.1 (-3.21%) | 373 (280.09%) | 148 | 39.68 | 0.07% | 0.23% | 0.82% |
| 2026-03-19 | 15.6 (-0.64%) | 98 (-20.14%) | 37 | 37.76 | 0.02% | 0.2% | 0.8% |
| 2026-03-18 | 15.7 (1.62%) | 123 (-66.14%) | 36 | 29.27 | 0.02% | 0.22% | 0.82% |
| 2026-03-17 | 15.45 (-2.52%) | 363 (-1.05%) | 133 | 36.64 | 0.06% | 0.22% | 0.82% |
| 2026-03-16 | 15.85 (0.0%) | 367 (68.79%) | 178 | 48.5 | 0.06% | 0.19% | 0.78% |
| 2026-03-13 | 15.85 (0.0%) | 217 (32.63%) | 59 | 27.19 | 0.04% | 0.21% | 0.75% |
| 2026-03-12 | 15.85 (0.0%) | 164 (10.77%) | 62 | 37.8 | 0.03% | 0.2% | 0.73% |
| 2026-03-11 | 15.85 (0.32%) | 148 (-26.85%) | 73 | 49.32 | 0.03% | 0.21% | 0.77% |
| 2026-03-10 | 15.8 (-0.63%) | 202 (-55.07%) | 93 | 46.04 | 0.04% | 0.23% | 0.76% |
| 2026-03-09 | 15.9 (-0.62%) | 450 (143.13%) | 135 | 30.0 | 0.08% | 0.26% | 0.74% |
| 2026-03-06 | 16.0 (1.27%) | 185 (-21.04%) | 67 | 36.22 | 0.03% | 0.21% | 0.69% |
| 2026-03-05 | 15.8 (1.94%) | 234 (-3.9%) | 86 | 36.75 | 0.04% | 0.21% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.5 (-3.43%) | 244 (-33.8%) | 78 | 31.97 | 0.04% | 0.2% | 0.67% |
| 2026-03-03 | 16.05 (-2.73%) | 368 (115.01%) | 174 | 47.28 | 0.06% | 0.19% | 0.65% |
| 2026-03-02 | 16.5 (-1.2%) | 171 (-13.44%) | 48 | 28.07 | 0.03% | 0.17% | 0.61% |
| 2026-02-26 | 16.7 (1.52%) | 198 (36.3%) | 71 | 35.86 | 0.03% | 0.17% | 0.68% |
| 2026-02-25 | 16.45 (-0.9%) | 145 (-34.22%) | 54 | 37.24 | 0.03% | 0.18% | 0.67% |
| 2026-02-24 | 16.6 (0.3%) | 221 (-11.93%) | 49 | 22.17 | 0.04% | 0.2% | 0.7% |
| 2026-02-23 | 16.55 (0.91%) | 251 (48.46%) | 66 | 26.29 | 0.04% | 0.18% | 0.8% |
| 2026-02-11 | 16.4 (-0.3%) | 169 (-32.69%) | 41 | 24.26 | 0.03% | 0.16% | 0.81% |
| 2026-02-10 | 16.45 (0.0%) | 251 (7.77%) | 74 | 29.48 | 0.04% | 0.16% | 0.87% |
| 2026-02-09 | 16.45 (1.86%) | 233 (89.3%) | 39 | 16.74 | 0.04% | 0.13% | 0.96% |
| 2026-02-06 | 16.15 (-0.62%) | 123 (-3.86%) | 27 | 21.95 | 0.02% | 0.16% | 0.99% |
| 2026-02-05 | 16.25 (-0.61%) | 128 (-20.44%) | 59 | 46.09 | 0.02% | 0.15% | 1.03% |
| 2026-02-04 | 16.35 (1.24%) | 160 (41.12%) | 21 | 13.12 | 0.03% | 0.15% | 1.06% |
| 2026-02-03 | 16.15 (1.57%) | 114 (-70.03%) | 36 | 31.58 | 0.02% | 0.15% | 1.05% |
| 2026-02-02 | 15.9 (-2.15%) | 380 (283.04%) | 81 | 21.32 | 0.07% | 0.15% | 1.1% |
| 2026-01-30 | 16.25 (0.31%) | 99 (-10.88%) | 12 | 12.12 | 0.02% | 0.11% | 1.05% |
| 2026-01-29 | 16.2 (0.31%) | 111 (-29.99%) | 39 | 35.14 | 0.02% | 0.12% | 1.11% |
| 2026-01-28 | 16.15 (-0.62%) | 159 (79.88%) | 77 | 48.43 | 0.03% | 0.13% | 1.16% |
| 2026-01-27 | 16.25 (0.0%) | 88 (-55.05%) | 20 | 22.73 | 0.02% | 0.2% | 1.29% |
| 2026-01-26 | 16.25 (0.31%) | 197 (28.3%) | 68 | 34.52 | 0.03% | 0.21% | 1.32% |
| 2026-01-23 | 16.2 (-0.61%) | 153 (12.67%) | 23 | 15.03 | 0.03% | 0.23% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.3 (-1.21%) | 136 (-74.96%) | 21 | 15.44 | 0.02% | 0.34% | 1.28% |
| 2026-01-21 | 16.5 (0.0%) | 544 (247.76%) | 59 | 10.85 | 0.1% | 0.37% | 1.27% |
| 2026-01-20 | 16.5 (-0.3%) | 156 (-54.83%) | 47 | 30.13 | 0.03% | 0.36% | 1.19% |
| 2026-01-19 | 16.55 (0.3%) | 346 (-54.43%) | 86 | 24.86 | 0.06% | 0.48% | 1.2% |
| 2026-01-16 | 16.5 (0.3%) | 760 (135.32%) | 26 | 3.42 | 0.13% | 0.49% | 1.16% |
| 2026-01-15 | 16.45 (0.92%) | 323 (-32.91%) | 195 | 60.37 | 0.06% | 0.41% | 1.04% |
| 2026-01-14 | 16.3 (-1.51%) | 481 (-40.91%) | 173 | 35.97 | 0.08% | 0.41% | 1.01% |
| 2026-01-13 | 16.55 (0.3%) | 815 (99.29%) | 89 | 10.92 | 0.14% | 0.34% | 0.95% |
| 2026-01-12 | 16.5 (0.3%) | 409 (32.48%) | 268 | 65.53 | 0.07% | 0.27% | 0.84% |
| 2026-01-09 | 16.45 (0.92%) | 308 (-3.85%) | 37 | 12.01 | 0.05% | 0.21% | 0.8% |
| 2026-01-08 | 16.3 (0.0%) | 321 (174.38%) | 111 | 34.58 | 0.06% | 0.24% | 0.77% |
| 2026-01-07 | 16.3 (-0.31%) | 117 (-69.08%) | 31 | 26.5 | 0.02% | 0.25% | 0.73% |
| 2026-01-06 | 16.35 (1.24%) | 378 (328.7%) | 51 | 13.49 | 0.07% | 0.39% | 0.72% |
| 2026-01-05 | 16.15 (-0.92%) | 88 (-80.45%) | 15 | 17.05 | 0.02% | 0.37% | 0.69% |
| 2026-01-02 | 16.3 (-1.51%) | 451 (12.05%) | 143 | 31.71 | 0.08% | 0.36% | 0.7% |
| 2025-12-31 | 16.55 (0.0%) | 403 (-55.9%) | 177 | 43.92 | 0.07% | 0.29% | 0.63% |
| 2025-12-30 | 16.55 (-0.9%) | 914 (262.15%) | 96 | 10.5 | 0.16% | 0.24% | 0.59% |
| 2025-12-29 | 16.7 (0.91%) | 252 (385.4%) | 18 | 7.14 | 0.04% | 0.1% | 0.45% |
| 2025-12-26 | 16.55 (1.22%) | 52 (-10.09%) | 6 | 11.54 | 0.01% | 0.08% | 0.43% |
| 2025-12-24 | 16.35 (-0.3%) | 57 (-17.38%) | 29 | 50.88 | 0.01% | 0.09% | 0.43% |
| 2025-12-23 | 16.4 (-0.91%) | 70 (-42.15%) | 33 | 47.14 | 0.01% | 0.1% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.55 (0.3%) | 121 (-33.99%) | 81 | 66.94 | 0.02% | 0.11% | 0.47% |
| 2025-12-19 | 16.5 (0.61%) | 183 (74.52%) | 115 | 62.84 | 0.03% | 0.11% | 0.46% |
| 2025-12-18 | 16.4 (-0.3%) | 105 (1.98%) | 43 | 40.95 | 0.02% | 0.12% | 0.44% |
| 2025-12-17 | 16.45 (0.92%) | 103 (-19.79%) | 44 | 42.72 | 0.02% | 0.14% | 0.44% |
| 2025-12-16 | 16.3 (0.0%) | 128 (-5.89%) | 47 | 36.72 | 0.02% | 0.14% | 0.45% |
| 2025-12-15 | 16.3 (0.0%) | 136 (-32.82%) | 55 | 40.44 | 0.02% | 0.13% | 0.44% |
| 2025-12-12 | 16.3 (-1.51%) | 203 (-2.64%) | 50 | 24.63 | 0.04% | 0.12% | 0.44% |
| 2025-12-11 | 16.55 (0.0%) | 208 (100.49%) | 50 | 24.04 | 0.04% | 0.12% | 0.44% |
| 2025-12-10 | 16.55 (-0.3%) | 104 (47.38%) | 20 | 19.23 | 0.02% | 0.1% | 0.44% |
| 2025-12-09 | 16.6 (-0.6%) | 70 (-31.47%) | 20 | 28.57 | 0.01% | 0.1% | 0.51% |
| 2025-12-08 | 16.7 (0.6%) | 103 (-48.82%) | 34 | 33.01 | 0.02% | 0.11% | 0.51% |
| 2025-12-05 | 16.6 (-0.9%) | 201 (81.87%) | 20 | 9.95 | 0.04% | 0.12% | 0.52% |
| 2025-12-04 | 16.75 (-0.59%) | 110 (12.71%) | 72 | 65.45 | 0.02% | 0.1% | 0.49% |
| 2025-12-03 | 16.85 (0.9%) | 98 (-29.76%) | 26 | 26.53 | 0.02% | 0.09% | 0.5% |
| 2025-12-02 | 16.7 (0.6%) | 139 (16.11%) | 33 | 23.74 | 0.02% | 0.12% | 0.51% |
| 2025-12-01 | 16.6 (-0.3%) | 120 (-6.23%) | 32 | 26.67 | 0.02% | 0.12% | 0.51% |
| 2025-11-28 | 16.65 (0.3%) | 128 (198.61%) | 44 | 34.38 | 0.02% | 0.1% | 0.5% |
| 2025-11-27 | 16.6 (0.3%) | 43 (-82.69%) | 2 | 4.65 | 0.01% | 0.09% | 0.49% |
| 2025-11-26 | 16.55 (-0.6%) | 248 (88.17%) | 112 | 45.16 | 0.04% | 0.1% | 0.51% |
| 2025-11-25 | 16.65 (0.6%) | 132 (253.62%) | 18 | 13.64 | 0.02% | 0.09% | 0.48% |
| 2025-11-24 | 16.55 (0.61%) | 37 (-50.13%) | 2 | 5.41 | 0.01% | 0.08% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.45 (-1.5%) | 74 (-26.62%) | 21 | 28.38 | 0.01% | 0.1% | 0.5% |
| 2025-11-20 | 16.7 (3.41%) | 102 (-36.81%) | 19 | 18.63 | 0.02% | 0.12% | 0.49% |
| 2025-11-19 | 16.15 (-2.12%) | 161 (59.68%) | 61 | 37.89 | 0.03% | 0.14% | 0.49% |
| 2025-11-18 | 16.5 (-3.23%) | 101 (-10.19%) | 25 | 24.75 | 0.02% | 0.2% | 0.49% |
| 2025-11-17 | 17.05 (0.29%) | 112 (-45.91%) | 41 | 36.61 | 0.02% | 0.19% | 0.51% |
| 2025-11-14 | 17.0 (-0.58%) | 208 (1.29%) | 62 | 29.81 | 0.04% | 0.2% | 0.52% |
| 2025-11-13 | 17.1 (2.7%) | 205 (-58.45%) | 42 | 20.49 | 0.04% | 0.17% | 0.51% |
| 2025-11-12 | 16.65 (0.0%) | 494 (630.66%) | 140 | 28.34 | 0.09% | 0.16% | 0.48% |
| 2025-11-11 | 16.65 (0.3%) | 67 (-62.52%) | 22 | 32.84 | 0.01% | 0.11% | 0.45% |
| 2025-11-10 | 16.6 (0.61%) | 180 (275.27%) | 26 | 14.44 | 0.03% | 0.12% | 0.48% |
| 2025-11-07 | 16.5 (0.3%) | 48 (-63.38%) | 7 | 14.58 | 0.01% | 0.1% | 0.49% |
| 2025-11-06 | 16.45 (0.0%) | 131 (-29.94%) | 45 | 34.35 | 0.02% | 0.1% | 0.52% |
| 2025-11-05 | 16.45 (0.0%) | 187 (49.33%) | 74 | 39.57 | 0.03% | 0.1% | 0.51% |
| 2025-11-04 | 16.45 (1.23%) | 125 (48.39%) | 36 | 28.8 | 0.02% | 0.09% | 0.49% |
| 2025-11-03 | 16.25 (-2.11%) | 84 (29.66%) | 31 | 36.9 | 0.01% | 0.08% | 0.49% |
| 2025-10-31 | 16.6 (0.3%) | 65 (-49.56%) | 9 | 13.85 | 0.01% | 0.1% | 0.49% |
| 2025-10-30 | 16.55 (0.3%) | 129 (34.75%) | 62 | 48.06 | 0.02% | 0.09% | 0.55% |
| 2025-10-29 | 16.5 (-2.08%) | 96 (-9.49%) | 41 | 42.71 | 0.02% | 0.08% | 0.56% |
| 2025-10-28 | 16.85 (0.0%) | 106 (-37.12%) | 30 | 28.3 | 0.02% | 0.09% | 0.59% |
| 2025-10-27 | 16.85 (1.51%) | 168 (343.87%) | 59 | 35.12 | 0.03% | 0.12% | 0.58% |
| 2025-10-23 | 16.6 (0.0%) | 38 (-47.22%) | 4 | 10.53 | 0.01% | 0.12% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.6 (1.84%) | 72 (-53.01%) | 6 | 8.33 | 0.01% | 0.13% | 0.58% |
| 2025-10-21 | 16.3 (-1.81%) | 153 (-34.99%) | 52 | 33.99 | 0.03% | 0.14% | 0.6% |
| 2025-10-20 | 16.6 (0.3%) | 235 (15.84%) | 124 | 52.77 | 0.04% | 0.16% | 0.62% |
| 2025-10-17 | 16.55 (-1.49%) | 203 (110.47%) | 74 | 36.45 | 0.04% | 0.16% | 0.63% |
| 2025-10-16 | 16.8 (0.9%) | 96 (7.88%) | 22 | 22.92 | 0.02% | 0.17% | 0.61% |
| 2025-10-15 | 16.65 (-1.48%) | 89 (-71.5%) | 34 | 38.2 | 0.02% | 0.19% | 0.61% |
| 2025-10-14 | 16.9 (0.3%) | 314 (61.55%) | 103 | 32.8 | 0.05% | 0.18% | 0.62% |
| 2025-10-13 | 16.85 (-3.16%) | 194 (-31.06%) | 94 | 48.45 | 0.03% | 0.14% | 0.58% |
| 2025-10-09 | 17.4 (1.75%) | 282 (55.3%) | 68 | 24.11 | 0.05% | 0.13% | 0.56% |
| 2025-10-08 | 17.1 (2.7%) | 181 (142.77%) | 43 | 23.76 | 0.03% | 0.1% | 0.53% |
| 2025-10-07 | 16.65 (-1.19%) | 74 (-20.27%) | 19 | 25.68 | 0.01% | 0.14% | 0.51% |
| 2025-10-03 | 16.85 (0.0%) | 93 (-3.54%) | 40 | 43.01 | 0.02% | 0.16% | 0.51% |
| 2025-10-02 | 16.85 (0.9%) | 97 (-20.91%) | 24 | 24.74 | 0.02% | 0.18% | 0.52% |
| 2025-10-01 | 16.7 (1.21%) | 123 (-68.84%) | 24 | 19.51 | 0.02% | 0.18% | 0.52% |
| 2025-09-30 | 16.5 (-2.08%) | 395 (90.07%) | 140 | 35.44 | 0.07% | 0.18% | 0.51% |
| 2025-09-26 | 16.85 (-0.3%) | 207 (-9.37%) | 49 | 23.67 | 0.04% | 0.12% | 0.46% |
| 2025-09-25 | 16.9 (0.9%) | 229 (194.03%) | 62 | 27.07 | 0.04% | 0.12% | 0.43% |
| 2025-09-24 | 16.75 (-1.18%) | 77 (-40.72%) | 18 | 23.38 | 0.01% | 0.13% | 0.42% |
| 2025-09-23 | 16.95 (-0.88%) | 131 (142.05%) | 21 | 16.03 | 0.02% | 0.16% | 0.42% |
| 2025-09-22 | 17.1 (0.29%) | 54 (-69.02%) | 17 | 31.48 | 0.01% | 0.16% | 0.4% |
| 2025-09-19 | 17.05 (0.59%) | 175 (-44.24%) | 59 | 33.71 | 0.03% | 0.17% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.95 (-0.88%) | 314 (31.36%) | 128 | 40.76 | 0.06% | 0.16% | 0.41% |
| 2025-09-17 | 17.1 (-3.39%) | 239 (85.2%) | 73 | 30.54 | 0.04% | 0.12% | 0.37% |
| 2025-09-16 | 17.7 (-0.56%) | 129 (27.55%) | 36 | 27.91 | 0.02% | 0.09% | 0.36% |
| 2025-09-15 | 17.8 (0.28%) | 101 (-24.26%) | 22 | 21.78 | 0.02% | 0.09% | 0.36% |
| 2025-09-12 | 17.75 (1.72%) | 133 (116.32%) | 36 | 27.07 | 0.02% | 0.08% | 0.36% |
| 2025-09-11 | 17.45 (0.0%) | 61 (-33.49%) | 20 | 32.79 | 0.01% | 0.08% | 0.37% |
| 2025-09-10 | 17.45 (0.0%) | 93 (-7.92%) | 19 | 20.43 | 0.02% | 0.09% | 0.38% |
| 2025-09-09 | 17.45 (0.29%) | 101 (18.9%) | 46 | 45.54 | 0.02% | 0.09% | 0.41% |
| 2025-09-08 | 17.4 (0.29%) | 85 (-12.37%) | 29 | 34.12 | 0.01% | 0.08% | 0.41% |
| 2025-09-05 | 17.35 (0.29%) | 97 (-30.81%) | 26 | 26.8 | 0.02% | 0.08% | 0.41% |
| 2025-09-04 | 17.3 (-1.42%) | 140 (100.03%) | 30 | 21.43 | 0.02% | 0.08% | 0.46% |
| 2025-09-03 | 17.55 (0.57%) | 70 (-18.52%) | 18 | 25.71 | 0.01% | 0.08% | 0.45% |
| 2025-09-02 | 17.45 (0.87%) | 86 (-3.93%) | 27 | 31.4 | 0.02% | 0.08% | 0.45% |
| 2025-09-01 | 17.3 (0.29%) | 89 (72.07%) | 26 | 29.21 | 0.02% | 0.08% | 0.45% |
| 2025-08-29 | 17.25 (0.29%) | 52 (-63.25%) | 8 | 15.38 | 0.01% | 0.08% | 0.45% |
| 2025-08-28 | 17.2 (-1.15%) | 141 (33.7%) | 25 | 17.73 | 0.02% | 0.1% | 0.46% |
| 2025-08-27 | 17.4 (-0.29%) | 105 (152.12%) | 43 | 40.95 | 0.02% | 0.09% | 0.46% |
| 2025-08-26 | 17.45 (-1.41%) | 42 (-68.72%) | 9 | 21.43 | 0.01% | 0.1% | 0.5% |
| 2025-08-25 | 17.7 (1.72%) | 134 (2.03%) | 13 | 9.7 | 0.02% | 0.12% | 0.5% |
| 2025-08-22 | 17.4 (-1.42%) | 131 (60.49%) | 62 | 47.33 | 0.02% | 0.11% | 0.5% |
| 2025-08-21 | 17.65 (0.57%) | 82 (-56.13%) | 38 | 46.34 | 0.01% | 0.12% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.55 (0.0%) | 186 (30.87%) | 64 | 34.41 | 0.03% | 0.13% | 0.49% |
| 2025-08-19 | 17.55 (-1.4%) | 142 (103.52%) | 41 | 28.87 | 0.02% | 0.14% | 0.47% |
| 2025-08-18 | 17.8 (-0.56%) | 70 (-62.25%) | 23 | 32.86 | 0.01% | 0.14% | 0.46% |
| 2025-08-15 | 17.9 (-0.28%) | 185 (28.22%) | 21 | 11.35 | 0.03% | 0.14% | 0.46% |
| 2025-08-14 | 17.95 (0.56%) | 144 (-37.01%) | 65 | 45.14 | 0.03% | 0.17% | 0.45% |
| 2025-08-13 | 17.85 (-2.46%) | 230 (50.38%) | 77 | 33.48 | 0.04% | 0.16% | 0.44% |
| 2025-08-12 | 18.3 (0.55%) | 153 (75.52%) | 49 | 32.03 | 0.03% | 0.13% | 0.45% |
| 2025-08-11 | 18.2 (-0.27%) | 87 (-76.26%) | 36 | 41.38 | 0.02% | 0.12% | 0.46% |
| 2025-08-08 | 18.25 (0.27%) | 367 (448.2%) | 5 | 1.36 | 0.06% | 0.12% | 0.47% |
| 2025-08-07 | 18.2 (0.28%) | 67 (6.35%) | 5 | 7.46 | 0.01% | 0.08% | 0.42% |
| 2025-08-06 | 18.15 (0.55%) | 63 (-23.57%) | 14 | 22.22 | 0.01% | 0.09% | 0.45% |
| 2025-08-05 | 18.05 (0.28%) | 82 (-31.59%) | 9 | 10.98 | 0.01% | 0.13% | 0.47% |
| 2025-08-04 | 18.0 (1.41%) | 120 (11.57%) | 14 | 11.67 | 0.02% | 0.13% | 0.52% |
| 2025-08-01 | 17.75 (-1.39%) | 108 (-26.69%) | 47 | 43.52 | 0.02% | 0.13% | 0.5% |
| 2025-07-31 | 18.0 (0.0%) | 147 (-50.23%) | 60 | 40.82 | 0.03% | 0.12% | 0.49% |
| 2025-07-30 | 18.0 (-0.55%) | 296 (400.77%) | 55 | 18.58 | 0.05% | 0.11% | 0.48% |
| 2025-07-29 | 18.1 (0.0%) | 59 (-53.12%) | 32 | 54.24 | 0.01% | 0.07% | 0.43% |
| 2025-07-28 | 18.1 (0.56%) | 126 (55.08%) | 13 | 10.32 | 0.02% | 0.08% | 0.45% |
| 2025-07-25 | 18.0 (0.0%) | 81 (10.65%) | 28 | 34.57 | 0.01% | 0.07% | 0.44% |
| 2025-07-24 | 18.0 (-1.1%) | 73 (-6.35%) | 33 | 45.21 | 0.01% | 0.07% | 0.46% |
| 2025-07-23 | 18.2 (1.11%) | 78 (-25.28%) | 3 | 3.85 | 0.01% | 0.08% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.0 (0.0%) | 105 (144.18%) | 32 | 30.48 | 0.02% | 0.11% | 0.48% |
| 2025-07-21 | 18.0 (0.0%) | 43 (-63.97%) | 2 | 4.65 | 0.01% | 0.14% | 0.49% |
| 2025-07-18 | 18.0 (-1.1%) | 119 (-12.41%) | 29 | 24.37 | 0.02% | 0.15% | 0.5% |
| 2025-07-17 | 18.2 (-0.55%) | 136 (-42.08%) | 30 | 22.06 | 0.02% | 0.14% | 0.52% |
| 2025-07-16 | 18.3 (0.0%) | 235 (-9.87%) | 100 | 42.55 | 0.04% | 0.17% | 0.54% |
| 2025-07-15 | 18.3 (1.95%) | 261 (165.91%) | 19 | 7.28 | 0.05% | 0.15% | 0.53% |
| 2025-07-14 | 17.95 (-1.37%) | 98 (27.47%) | 39 | 39.8 | 0.02% | 0.17% | 0.51% |
| 2025-07-11 | 18.2 (1.68%) | 77 (-73.26%) | 18 | 23.38 | 0.01% | 0.16% | 0.5% |
| 2025-07-10 | 17.9 (-4.28%) | 287 (105.59%) | 55 | 19.16 | 0.05% | 0.15% | 0.52% |
| 2025-07-09 | 18.7 (-0.8%) | 140 (-61.19%) | 17 | 12.14 | 0.02% | 0.11% | 0.49% |
| 2025-07-08 | 18.85 (-3.58%) | 360 (701.36%) | 36 | 10.0 | 0.06% | 0.1% | 0.49% |
| 2025-07-07 | 19.55 (-0.26%) | 45 (12.52%) | 13 | 28.89 | 0.01% | 0.06% | 0.46% |
| 2025-07-04 | 19.6 (-0.51%) | 40 (-37.91%) | 20 | 50.0 | 0.01% | 0.07% | 0.47% |
| 2025-07-03 | 19.7 (-1.5%) | 64 (23.57%) | 24 | 37.5 | 0.01% | 0.09% | 0.47% |
| 2025-07-02 | 20.0 (0.5%) | 52 (-67.78%) | 17 | 32.69 | 0.01% | 0.11% | 0.49% |
| 2025-07-01 | 19.9 (2.05%) | 161 (155.81%) | 25 | 15.53 | 0.03% | 0.12% | 0.52% |
| 2025-06-30 | 19.5 (-1.52%) | 63 (-65.53%) | 18 | 28.57 | 0.01% | 0.12% | 0.51% |
| 2025-06-27 | 19.8 (0.51%) | 183 (14.8%) | 49 | 26.78 | 0.03% | 0.13% | 0.54% |
| 2025-06-26 | 19.7 (1.55%) | 160 (63.57%) | 30 | 18.75 | 0.03% | 0.13% | 0.56% |
| 2025-06-25 | 19.4 (-0.51%) | 97 (-43.17%) | 38 | 39.18 | 0.02% | 0.15% | 0.55% |
| 2025-06-24 | 19.5 (3.45%) | 172 (46.55%) | 28 | 16.28 | 0.03% | 0.16% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.85 (-1.82%) | 117 (-40.42%) | 37 | 31.62 | 0.02% | 0.16% | 0.58% |
| 2025-06-20 | 19.2 (0.0%) | 197 (-29.33%) | 74 | 37.56 | 0.03% | 0.15% | 0.59% |
| 2025-06-19 | 19.2 (-2.78%) | 278 (74.32%) | 85 | 30.58 | 0.05% | 0.14% | 0.61% |
| 2025-06-18 | 19.75 (-1.25%) | 160 (15.52%) | 57 | 35.62 | 0.03% | 0.11% | 0.61% |
| 2025-06-17 | 20.0 (-0.5%) | 138 (62.76%) | 42 | 30.43 | 0.02% | 0.11% | 0.67% |
| 2025-06-16 | 20.1 (2.29%) | 85 (-39.45%) | 17 | 20.0 | 0.01% | 0.12% | 0.78% |
| 2025-06-13 | 19.65 (-2.48%) | 140 (18.84%) | 30 | 21.43 | 0.02% | 0.13% | 0.79% |
| 2025-06-12 | 20.15 (-0.49%) | 118 (-26.14%) | 43 | 36.44 | 0.02% | 0.11% | 0.81% |
| 2025-06-11 | 20.25 (-0.74%) | 160 (-5.66%) | 36 | 22.5 | 0.03% | 0.12% | 0.83% |
| 2025-06-10 | 20.4 (2.0%) | 169 (20.19%) | 13 | 7.69 | 0.03% | 0.13% | 0.85% |
| 2025-06-09 | 20.0 (-2.44%) | 141 (182.4%) | 35 | 24.82 | 0.02% | 0.12% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.95 (9.25%) | 2119 (62.37%) | 490 | 23.12 |
| 2026-05-29 | 14.6 (2.82%) | 1305 (33.04%) | 175 | 13.41 |
| 2026-05-22 | 14.2 (0.0%) | 980 (-9.18%) | 218 | 22.24 |
| 2026-05-15 | 14.2 (-5.33%) | 1080 (43.88%) | 359 | 33.24 |
| 2026-05-08 | 15.0 (-2.6%) | 750 (-4.31%) | 207 | 27.6 |
| 2026-04-30 | 15.4 (3.01%) | 784 (-20.76%) | 257 | 32.78 |
| 2026-04-24 | 14.95 (-5.68%) | 990 (-0.49%) | 303 | 30.61 |
| 2026-04-17 | 15.85 (4.28%) | 995 (49.2%) | 252 | 25.33 |
| 2026-04-10 | 15.2 (5.56%) | 666 (-43.24%) | 187 | 28.08 |
| 2026-04-02 | 14.4 (-6.19%) | 1174 (15.75%) | 436 | 37.14 |
| 2026-03-27 | 15.35 (1.66%) | 1015 (-23.39%) | 334 | 32.91 |
| 2026-03-20 | 15.1 (-4.73%) | 1325 (12.06%) | 532 | 40.15 |
| 2026-03-13 | 15.85 (-0.94%) | 1182 (-1.83%) | 422 | 35.7 |
| 2026-03-06 | 16.0 (-4.19%) | 1204 (47.68%) | 453 | 37.62 |
| 2026-02-26 | 16.7 (1.83%) | 815 (24.85%) | 240 | 29.45 |
| 2026-02-11 | 16.4 (1.55%) | 653 (-27.96%) | 154 | 23.58 |
| 2026-02-06 | 16.15 (-0.62%) | 906 (38.3%) | 224 | 24.72 |
| 2026-01-30 | 16.25 (0.31%) | 655 (-50.97%) | 216 | 32.98 |
| 2026-01-23 | 16.2 (-1.82%) | 1337 (-52.06%) | 236 | 17.65 |
| 2026-01-16 | 16.5 (0.3%) | 2789 (129.83%) | 751 | 26.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.45 (0.92%) | 1213 (168.71%) | 245 | 20.2 |
| 2026-01-02 | 16.3 (-1.51%) | 451 (50.14%) | 143 | 31.71 |
| 2025-12-26 | 16.55 (0.3%) | 300 (-54.16%) | 149 | 49.67 |
| 2025-12-19 | 16.5 (1.23%) | 656 (-4.81%) | 304 | 46.34 |
| 2025-12-12 | 16.3 (-1.81%) | 689 (2.84%) | 174 | 25.25 |
| 2025-12-05 | 16.6 (-0.3%) | 670 (13.79%) | 183 | 27.31 |
| 2025-11-28 | 16.65 (1.22%) | 589 (6.74%) | 178 | 30.22 |
| 2025-11-21 | 16.45 (-3.24%) | 551 (-52.26%) | 167 | 30.31 |
| 2025-11-14 | 17.0 (3.03%) | 1156 (100.32%) | 292 | 25.26 |
| 2025-11-07 | 16.5 (-0.6%) | 577 (2.08%) | 193 | 33.45 |
| 2025-10-31 | 16.6 (0.0%) | 565 (13.31%) | 201 | 35.58 |
| 2025-10-23 | 16.6 (0.3%) | 498 (-44.49%) | 186 | 37.35 |
| 2025-10-17 | 16.55 (-4.89%) | 898 (66.76%) | 327 | 36.41 |
| 2025-10-09 | 17.4 (3.26%) | 538 (-24.03%) | 130 | 24.16 |
| 2025-10-03 | 16.85 (0.0%) | 709 (1.19%) | 228 | 32.16 |
| 2025-09-26 | 16.85 (-1.17%) | 701 (-27.0%) | 167 | 23.82 |
| 2025-09-19 | 17.05 (-3.94%) | 960 (102.22%) | 318 | 33.12 |
| 2025-09-12 | 17.75 (2.31%) | 474 (-1.64%) | 150 | 31.65 |
| 2025-09-05 | 17.35 (0.58%) | 482 (1.48%) | 127 | 26.35 |
| 2025-08-29 | 17.25 (-0.86%) | 475 (-22.46%) | 98 | 20.63 |
| 2025-08-22 | 17.4 (-2.79%) | 613 (-23.43%) | 228 | 37.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.9 (-1.92%) | 801 (14.43%) | 248 | 30.96 |
| 2025-08-08 | 18.25 (2.82%) | 700 (-4.93%) | 47 | 6.71 |
| 2025-08-01 | 17.75 (-1.39%) | 736 (93.19%) | 207 | 28.12 |
| 2025-07-25 | 18.0 (0.0%) | 381 (-55.15%) | 98 | 25.72 |
| 2025-07-18 | 18.0 (-1.1%) | 850 (-6.68%) | 217 | 25.53 |
| 2025-07-11 | 18.2 (-7.14%) | 910 (138.51%) | 139 | 15.27 |
| 2025-07-04 | 19.6 (-1.01%) | 381 (-47.76%) | 104 | 27.3 |
| 2025-06-27 | 19.8 (3.13%) | 731 (-14.96%) | 182 | 24.9 |
| 2025-06-20 | 19.2 (-2.29%) | 859 (17.79%) | 275 | 32.01 |
| 2025-06-13 | 19.65 (-4.15%) | 729 (-7.6%) | 157 | 21.54 |
| 2025-06-06 | 20.5 (1.49%) | 789 (-1.58%) | 146 | 18.5 |
| 2025-05-29 | 20.2 (-2.18%) | 802 (-60.4%) | 207 | 25.81 |
| 2025-05-23 | 20.65 (4.82%) | 2026 (78.89%) | 528 | 26.06 |
| 2025-05-16 | 19.7 (1.81%) | 1132 (-21.27%) | 272 | 24.03 |
| 2025-05-09 | 19.35 (0.26%) | 1438 (-10.31%) | 483 | 33.59 |
| 2025-05-02 | 19.3 (9.66%) | 1604 (22.12%) | 301 | 18.77 |
| 2025-04-25 | 17.6 (-0.28%) | 1313 (-33.16%) | 465 | 35.42 |
| 2025-04-18 | 17.65 (2.92%) | 1965 (-42.67%) | 627 | 31.91 |
| 2025-04-11 | 17.15 (-8.78%) | 3427 (98.43%) | 1077 | 31.43 |
| 2025-04-02 | 18.8 (4.44%) | 1727 (-21.53%) | 571 | 33.06 |
| 2025-03-28 | 18.0 (-1.91%) | 2201 (4.75%) | 757 | 34.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.35 (-10.27%) | 2101 (51.45%) | 584 | 27.8 |
| 2025-03-14 | 20.45 (-0.24%) | 1387 (97.27%) | 621 | 44.77 |
| 2025-03-07 | 20.5 (2.24%) | 703 (-5.34%) | 215 | 30.58 |
| 2025-02-27 | 20.05 (-1.72%) | 743 (-50.39%) | 365 | 49.13 |
| 2025-02-21 | 20.4 (2.26%) | 1498 (27.34%) | 612 | 40.85 |
| 2025-02-14 | 19.95 (2.84%) | 1176 (122.03%) | 587 | 49.91 |
| 2025-02-07 | 19.4 (-3.48%) | 529 (39.32%) | 182 | 34.4 |
| 2025-01-22 | 20.1 (1.77%) | 380 (-50.48%) | 133 | 35.0 |
| 2025-01-17 | 19.75 (-0.5%) | 768 (5.23%) | 388 | 50.52 |
| 2025-01-10 | 19.85 (-2.93%) | 729 (-60.6%) | 280 | 38.41 |
| 2025-01-03 | 20.45 (-0.24%) | 1852 (572.58%) | 376 | 20.3 |
| 2024-12-31 | 20.5 (0.24%) | 275 (-69.38%) | 67 | 24.36 |
| 2024-12-27 | 20.45 (2.25%) | 899 (-19.31%) | 388 | 43.16 |
| 2024-12-20 | 20.0 (-5.66%) | 1114 (41.49%) | 395 | 35.46 |
| 2024-12-13 | 21.2 (0.71%) | 787 (4.45%) | 181 | 23.0 |
| 2024-12-06 | 21.05 (-1.17%) | 754 (-27.86%) | 147 | 19.5 |
| 2024-11-29 | 21.3 (0.47%) | 1045 (44.47%) | 390 | 37.32 |
| 2024-11-22 | 21.2 (0.95%) | 723 (-51.05%) | 222 | 30.71 |
| 2024-11-15 | 21.0 (-3.45%) | 1478 (94.92%) | 397 | 26.86 |
| 2024-11-08 | 21.75 (1.4%) | 758 (-15.72%) | 198 | 26.12 |
| 2024-11-01 | 21.45 (-2.05%) | 900 (-3.82%) | 290 | 32.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 21.9 (-1.57%) | 936 (-32.14%) | 358 | 38.25 |
| 2024-10-18 | 22.25 (2.3%) | 1379 (11.47%) | 414 | 30.02 |
| 2024-10-11 | 21.75 (-0.68%) | 1237 (130.12%) | 391 | 31.61 |
| 2024-10-04 | 21.9 (-0.23%) | 537 (-58.43%) | 217 | 40.41 |
| 2024-09-27 | 21.95 (0.92%) | 1293 (-36.31%) | 424 | 32.79 |
| 2024-09-20 | 21.75 (-2.25%) | 2031 (3.51%) | 757 | 37.27 |
| 2024-09-13 | 22.25 (-1.11%) | 1962 (-8.69%) | 734 | 37.41 |
| 2024-09-06 | 22.5 (-0.88%) | 2148 (-17.41%) | 803 | 37.38 |
| 2024-08-30 | 22.7 (-0.66%) | 2601 (-24.0%) | 928 | 35.68 |
| 2024-08-23 | 22.85 (1.56%) | 3423 (9.57%) | 1310 | 38.27 |
| 2024-08-16 | 22.5 (-0.44%) | 3124 (-34.4%) | 834 | 26.7 |
| 2024-08-09 | 22.6 (-4.24%) | 4762 (-32.9%) | 1588 | 33.35 |
| 2024-08-02 | 23.6 (1.72%) | 7097 (112.94%) | 2456 | 34.61 |
| 2024-07-26 | 23.2 (3.11%) | 3333 (8.0%) | 1088 | 32.64 |
| 2024-07-19 | 22.5 (0.0%) | 3086 (-33.79%) | 853 | 27.64 |
| 2024-07-12 | 22.5 (4.9%) | 4661 (95.29%) | 1015 | 21.78 |
| 2024-07-05 | 21.45 (1.66%) | 2386 (-35.56%) | 634 | 26.57 |
| 2024-06-28 | 21.1 (1.2%) | 3704 (31.77%) | 1256 | 33.91 |
| 2024-06-21 | 20.85 (-4.14%) | 2811 (-17.75%) | 705 | 25.08 |
| 2024-06-14 | 21.75 (-10.31%) | 3418 (-72.66%) | 756 | 22.12 |
| 2024-06-07 | 24.25 (17.15%) | 12500 (458.3%) | 4591 | 36.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.7 (5.88%) | 2239 (-3.46%) | 456 | 20.37 |
| 2024-05-24 | 19.55 (-2.98%) | 2319 (28.1%) | 454 | 19.58 |
| 2024-05-17 | 20.15 (1.26%) | 1810 (-3.1%) | 263 | 14.53 |
| 2024-05-10 | 19.9 (-4.1%) | 1868 (-10.12%) | 347 | 18.58 |
| 2024-05-03 | 20.75 (2.72%) | 2079 (1.87%) | 369 | 17.75 |
| 2024-04-26 | 20.2 (8.6%) | 2040 (36.32%) | 714 | 35.0 |
| 2024-04-19 | 18.6 (2.2%) | 1497 (36.07%) | 259 | 17.3 |
| 2024-04-12 | 18.2 (1.11%) | 1100 (281.03%) | 258 | 23.45 |
| 2024-04-03 | 18.0 (0.84%) | 288 (-16.33%) | 103 | 35.76 |
| 2024-03-29 | 17.85 (-0.56%) | 345 (-24.43%) | 120 | 34.78 |
| 2024-03-22 | 17.95 (0.56%) | 456 (50.63%) | 113 | 24.78 |
| 2024-03-15 | 17.85 (-0.83%) | 303 (-56.43%) | 78 | 25.74 |
| 2024-03-08 | 18.0 (0.84%) | 695 (24.26%) | 153 | 22.01 |
| 2024-03-01 | 17.85 (-1.38%) | 560 (-58.6%) | 118 | 21.07 |
| 2024-02-23 | 18.1 (0.56%) | 1352 (23.32%) | 141 | 10.43 |
| 2024-02-16 | 18.0 (-1.64%) | 1096 (147.47%) | 125 | 11.41 |
| 2024-02-05 | 18.3 (-1.35%) | 443 (-60.13%) | 3 | 0.68 |
| 2024-02-02 | 18.55 (1.37%) | 1111 (187.93%) | 158 | 14.22 |
| 2024-01-26 | 18.3 (-0.81%) | 386 (-47.61%) | 83 | 21.5 |
| 2024-01-19 | 18.45 (-2.38%) | 737 (202.73%) | 242 | 32.84 |
| 2024-01-12 | 18.9 (0.53%) | 243 (-13.91%) | 35 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 18.8 (0.0%) | 282 (-47.43%) | 70 | 24.82 |
| 2023-12-29 | 18.8 (-0.27%) | 537 (52.35%) | 117 | 21.79 |
| 2023-12-22 | 18.85 (-0.53%) | 353 (-42.08%) | 102 | 28.9 |
| 2023-12-15 | 18.95 (-0.26%) | 609 (54.91%) | 97 | 15.93 |
| 2023-12-08 | 19.0 (0.0%) | 393 (-21.91%) | 99 | 25.19 |
| 2023-12-01 | 19.0 (1.06%) | 503 (8.8%) | 112 | 22.27 |
| 2023-11-24 | 18.8 (1.08%) | 463 (-4.95%) | 115 | 24.84 |
| 2023-11-17 | 18.6 (1.09%) | 487 (72.46%) | 111 | 22.79 |
| 2023-11-10 | 18.4 (0.27%) | 282 (-13.31%) | 67 | 23.76 |
| 2023-11-03 | 18.35 (1.94%) | 325 (-40.4%) | 109 | 33.54 |
| 2023-10-27 | 18.0 (-0.83%) | 546 (-17.67%) | 127 | 23.26 |
| 2023-10-20 | 18.15 (-4.97%) | 664 (131.76%) | 245 | 36.9 |
| 2023-10-13 | 19.1 (1.6%) | 286 (-40.69%) | 41 | 14.34 |
| 2023-10-06 | 18.8 (0.27%) | 483 (19.23%) | 78 | 16.15 |
| 2023-09-28 | 18.75 (-0.79%) | 405 (42.4%) | 150 | 37.04 |
| 2023-09-22 | 18.9 (-0.79%) | 284 (-14.85%) | 92 | 32.39 |
| 2023-09-15 | 19.05 (1.33%) | 334 (-2.14%) | 103 | 30.84 |
| 2023-09-08 | 18.8 (-2.84%) | 341 (-42.94%) | 130 | 38.12 |
| 2023-09-01 | 19.35 (1.31%) | 598 (-2.55%) | 206 | 34.45 |
| 2023-08-25 | 19.1 (2.69%) | 614 (-34.24%) | 202 | 32.9 |
| 2023-08-18 | 18.6 (-4.62%) | 933 (18.98%) | 297 | 31.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.5 (-1.76%) | 784 (-40.86%) | 254 | 32.4 |
| 2023-08-04 | 19.85 (-0.75%) | 1327 (-44.28%) | 525 | 39.56 |
| 2023-07-28 | 20.0 (1.78%) | 2381 (10.1%) | 430 | 18.06 |
| 2023-07-21 | 19.65 (1.55%) | 2163 (-7.49%) | 373 | 17.24 |
| 2023-07-14 | 19.35 (4.03%) | 2338 (53.59%) | 451 | 19.29 |
| 2023-07-07 | 18.6 (-3.38%) | 1522 (76.0%) | 755 | 49.61 |
| 2023-06-30 | 19.25 (0.52%) | 865 (17.71%) | 173 | 20.0 |
| 2023-06-21 | 19.15 (0.79%) | 734 (-65.78%) | 83 | 11.31 |
| 2023-06-16 | 19.0 (-1.81%) | 2147 (-39.96%) | 191 | 8.9 |
| 2023-06-09 | 19.35 (4.59%) | 3576 (97.22%) | 1381 | 38.62 |
| 2023-06-02 | 18.5 (-3.14%) | 1813 (-46.8%) | 305 | 16.82 |
| 2023-05-26 | 19.1 (-3.05%) | 3408 (-11.77%) | 403 | 11.83 |
| 2023-05-19 | 19.7 (4.79%) | 3863 (111.86%) | 320 | 8.28 |
| 2023-05-12 | 18.8 (0.53%) | 1823 (13.16%) | 290 | 15.91 |
| 2023-05-05 | 18.7 (1.91%) | 1611 (65.8%) | 235 | 14.59 |
| 2023-04-28 | 18.35 (0.55%) | 972 (-15.76%) | 54 | 5.56 |
| 2023-04-21 | 18.25 (-0.54%) | 1153 (-52.57%) | 166 | 14.4 |
| 2023-04-14 | 18.35 (3.97%) | 2432 (1766.79%) | 211 | 8.68 |
| 2023-04-07 | 17.65 (0.57%) | 130 (-59.9%) | 12 | 9.23 |
| 2023-03-31 | 17.55 (-0.85%) | 324 (-31.75%) | 73 | 22.53 |
| 2023-03-24 | 17.7 (-0.56%) | 476 (-28.11%) | 149 | 31.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.8 (0.0%) | 662 (34.56%) | 119 | 17.98 |
| 2023-03-10 | 17.8 (-0.56%) | 492 (30.04%) | 80 | 16.26 |
| 2023-03-03 | 17.9 (0.0%) | 378 (-60.55%) | 45 | 11.9 |
| 2023-02-24 | 17.9 (0.0%) | 959 (43.15%) | 211 | 22.0 |
| 2023-02-17 | 17.9 (0.0%) | 670 (80.84%) | 46 | 6.87 |
| 2023-02-10 | 17.9 (-0.28%) | 370 (-6.8%) | 25 | 6.76 |
| 2023-02-03 | 17.95 (0.28%) | 397 (157.95%) | 56 | 14.11 |
| 2023-01-17 | 17.9 (-1.38%) | 154 (-41.45%) | 32 | 20.78 |
| 2023-01-13 | 18.15 (-0.55%) | 263 (-40.49%) | 44 | 16.73 |
| 2023-01-06 | 18.25 (-2.41%) | 442 (-46.26%) | 102 | 23.08 |
| 2022-12-30 | 18.7 (5.65%) | 823 (129.8%) | 69 | 8.38 |
| 2022-12-23 | 17.7 (2.02%) | 358 (-56.99%) | 49 | 13.69 |
| 2022-12-16 | 17.35 (-1.98%) | 832 (139.33%) | 59 | 7.09 |
| 2022-12-09 | 17.7 (-1.12%) | 348 (-38.96%) | 70 | 20.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。