| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 19.6 (-0.51%) | 40 (-37.91%) | 20 | 50.0 | 0.01% | 0.07% | 0.47% |
| 2025-07-03 | 19.7 (-1.5%) | 64 (23.57%) | 24 | 37.5 | 0.01% | 0.09% | 0.47% |
| 2025-07-02 | 20.0 (0.5%) | 52 (-67.78%) | 17 | 32.69 | 0.01% | 0.11% | 0.49% |
| 2025-07-01 | 19.9 (2.05%) | 161 (155.81%) | 25 | 15.53 | 0.03% | 0.12% | 0.52% |
| 2025-06-30 | 19.5 (-1.52%) | 63 (-65.53%) | 18 | 28.57 | 0.01% | 0.12% | 0.51% |
| 2025-06-27 | 19.8 (0.51%) | 183 (14.8%) | 49 | 26.78 | 0.03% | 0.13% | 0.54% |
| 2025-06-26 | 19.7 (1.55%) | 160 (63.57%) | 30 | 18.75 | 0.03% | 0.13% | 0.56% |
| 2025-06-25 | 19.4 (-0.51%) | 97 (-43.17%) | 38 | 39.18 | 0.02% | 0.15% | 0.55% |
| 2025-06-24 | 19.5 (3.45%) | 172 (46.55%) | 28 | 16.28 | 0.03% | 0.16% | 0.57% |
| 2025-06-23 | 18.85 (-1.82%) | 117 (-40.42%) | 37 | 31.62 | 0.02% | 0.16% | 0.58% |
| 2025-06-20 | 19.2 (0.0%) | 197 (-29.33%) | 74 | 37.56 | 0.03% | 0.15% | 0.59% |
| 2025-06-19 | 19.2 (-2.78%) | 278 (74.32%) | 85 | 30.58 | 0.05% | 0.14% | 0.61% |
| 2025-06-18 | 19.75 (-1.25%) | 160 (15.52%) | 57 | 35.62 | 0.03% | 0.11% | 0.61% |
| 2025-06-17 | 20.0 (-0.5%) | 138 (62.76%) | 42 | 30.43 | 0.02% | 0.11% | 0.67% |
| 2025-06-16 | 20.1 (2.29%) | 85 (-39.45%) | 17 | 20.0 | 0.01% | 0.12% | 0.78% |
| 2025-06-13 | 19.65 (-2.48%) | 140 (18.84%) | 30 | 21.43 | 0.02% | 0.13% | 0.79% |
| 2025-06-12 | 20.15 (-0.49%) | 118 (-26.14%) | 43 | 36.44 | 0.02% | 0.11% | 0.81% |
| 2025-06-11 | 20.25 (-0.74%) | 160 (-5.66%) | 36 | 22.5 | 0.03% | 0.12% | 0.83% |
| 2025-06-10 | 20.4 (2.0%) | 169 (20.19%) | 13 | 7.69 | 0.03% | 0.13% | 0.85% |
| 2025-06-09 | 20.0 (-2.44%) | 141 (182.4%) | 35 | 24.82 | 0.02% | 0.12% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.5 (0.74%) | 50 (-63.78%) | 9 | 18.0 | 0.01% | 0.14% | 0.87% |
| 2025-06-05 | 20.35 (1.75%) | 138 (-44.41%) | 26 | 18.84 | 0.02% | 0.17% | 0.92% |
| 2025-06-04 | 20.0 (-0.25%) | 248 (120.77%) | 29 | 11.69 | 0.04% | 0.17% | 0.92% |
| 2025-06-03 | 20.05 (0.25%) | 112 (-53.33%) | 20 | 17.86 | 0.02% | 0.17% | 0.91% |
| 2025-06-02 | 20.0 (-0.99%) | 241 (-7.31%) | 62 | 25.73 | 0.04% | 0.18% | 0.99% |
| 2025-05-29 | 20.2 (-0.25%) | 260 (147.3%) | 64 | 24.62 | 0.05% | 0.17% | 1.05% |
| 2025-05-28 | 20.25 (-1.22%) | 105 (-55.12%) | 22 | 20.95 | 0.02% | 0.18% | 1.05% |
| 2025-05-27 | 20.5 (-1.44%) | 234 (15.35%) | 73 | 31.2 | 0.04% | 0.21% | 1.1% |
| 2025-05-26 | 20.8 (0.73%) | 203 (23.28%) | 48 | 23.65 | 0.04% | 0.26% | 1.12% |
| 2025-05-23 | 20.65 (-1.43%) | 164 (-49.32%) | 19 | 11.59 | 0.03% | 0.35% | 1.12% |
| 2025-05-22 | 20.95 (0.48%) | 325 (18.38%) | 103 | 31.69 | 0.06% | 0.36% | 1.12% |
| 2025-05-21 | 20.85 (0.48%) | 274 (-46.83%) | 65 | 23.72 | 0.05% | 0.34% | 1.17% |
| 2025-05-20 | 20.75 (2.98%) | 516 (-30.75%) | 137 | 26.55 | 0.09% | 0.33% | 1.14% |
| 2025-05-19 | 20.15 (2.28%) | 745 (283.25%) | 204 | 27.38 | 0.13% | 0.3% | 1.09% |
| 2025-05-16 | 19.7 (1.55%) | 194 (-4.68%) | 39 | 20.1 | 0.03% | 0.2% | 1.08% |
| 2025-05-15 | 19.4 (-0.26%) | 204 (-14.58%) | 55 | 26.96 | 0.04% | 0.2% | 1.08% |
| 2025-05-14 | 19.45 (0.26%) | 238 (-24.42%) | 53 | 22.27 | 0.04% | 0.23% | 1.09% |
| 2025-05-13 | 19.4 (-1.02%) | 316 (76.62%) | 98 | 31.01 | 0.06% | 0.21% | 1.1% |
| 2025-05-12 | 19.6 (1.29%) | 179 (-19.45%) | 27 | 15.08 | 0.03% | 0.19% | 1.14% |
| 2025-05-09 | 19.35 (1.84%) | 222 (-34.29%) | 49 | 22.07 | 0.04% | 0.25% | 1.16% |
| 2025-05-08 | 19.0 (-1.55%) | 338 (155.89%) | 121 | 35.8 | 0.06% | 0.32% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.3 (0.52%) | 132 (-40.55%) | 35 | 26.52 | 0.02% | 0.3% | 1.37% |
| 2025-05-06 | 19.2 (-1.79%) | 222 (-57.58%) | 101 | 45.5 | 0.04% | 0.35% | 1.47% |
| 2025-05-05 | 19.55 (1.3%) | 523 (-15.16%) | 177 | 33.84 | 0.09% | 0.37% | 1.54% |
| 2025-05-02 | 19.3 (4.61%) | 617 (159.26%) | 145 | 23.5 | 0.11% | 0.32% | 1.58% |
| 2025-04-30 | 18.45 (0.82%) | 238 (-40.99%) | 64 | 26.89 | 0.04% | 0.24% | 1.56% |
| 2025-04-29 | 18.3 (3.1%) | 403 (17.15%) | 89 | 22.08 | 0.07% | 0.31% | 1.61% |
| 2025-04-28 | 17.75 (0.85%) | 344 (71.44%) | 3 | 0.87 | 0.06% | 0.25% | 1.62% |
| 2025-04-25 | 17.6 (1.15%) | 201 (14.17%) | 83 | 41.29 | 0.04% | 0.23% | 1.58% |
| 2025-04-24 | 17.4 (0.29%) | 176 (-71.78%) | 67 | 38.07 | 0.03% | 0.32% | 1.57% |
| 2025-04-23 | 17.35 (0.0%) | 623 (479.97%) | 167 | 26.81 | 0.11% | 0.32% | 1.74% |
| 2025-04-22 | 17.35 (0.0%) | 107 (-47.56%) | 56 | 52.34 | 0.02% | 0.25% | 1.68% |
| 2025-04-21 | 17.35 (-1.7%) | 205 (-71.05%) | 92 | 44.88 | 0.04% | 0.29% | 1.81% |
| 2025-04-18 | 17.65 (0.0%) | 708 (336.52%) | 193 | 27.26 | 0.12% | 0.34% | 1.87% |
| 2025-04-17 | 17.65 (0.28%) | 162 (-35.93%) | 88 | 54.32 | 0.03% | 0.27% | 1.82% |
| 2025-04-16 | 17.6 (-3.03%) | 253 (-18.55%) | 126 | 49.8 | 0.04% | 0.42% | 1.83% |
| 2025-04-15 | 18.15 (1.97%) | 311 (-41.33%) | 144 | 46.3 | 0.05% | 0.51% | 1.8% |
| 2025-04-14 | 17.8 (3.79%) | 530 (68.69%) | 76 | 14.34 | 0.09% | 0.58% | 1.76% |
| 2025-04-11 | 17.15 (-3.65%) | 314 (-68.83%) | 112 | 35.67 | 0.05% | 0.6% | 1.69% |
| 2025-04-10 | 17.8 (-0.84%) | 1008 (35.29%) | 393 | 38.99 | 0.18% | 0.67% | 1.67% |
| 2025-04-09 | 17.95 (0.84%) | 745 (1.9%) | 288 | 38.66 | 0.13% | 0.59% | 1.55% |
| 2025-04-08 | 17.8 (1.14%) | 731 (16.26%) | 169 | 23.12 | 0.13% | 0.54% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.6 (-6.38%) | 629 (-14.64%) | 115 | 18.28 | 0.11% | 0.49% | 1.41% |
| 2025-04-02 | 18.8 (0.27%) | 736 (43.13%) | 208 | 28.26 | 0.13% | 0.41% | 1.35% |
| 2025-04-01 | 18.75 (3.02%) | 514 (8.21%) | 198 | 38.52 | 0.09% | 0.3% | 1.24% |
| 2025-03-31 | 18.2 (1.11%) | 475 (1.93%) | 165 | 34.74 | 0.08% | 0.41% | 1.18% |
| 2025-03-28 | 18.0 (-1.91%) | 466 (276.14%) | 124 | 26.61 | 0.08% | 0.38% | 1.12% |
| 2025-03-27 | 18.35 (-1.08%) | 124 (-13.0%) | 55 | 44.35 | 0.02% | 0.45% | 1.08% |
| 2025-03-26 | 18.55 (1.64%) | 142 (-87.42%) | 66 | 46.48 | 0.02% | 0.52% | 1.08% |
| 2025-03-25 | 18.25 (-1.35%) | 1133 (238.75%) | 381 | 33.63 | 0.2% | 0.57% | 1.1% |
| 2025-03-24 | 18.5 (0.82%) | 334 (-59.0%) | 131 | 39.22 | 0.06% | 0.41% | 0.92% |
| 2025-03-21 | 18.35 (-3.42%) | 816 (44.72%) | 160 | 19.61 | 0.14% | 0.37% | 0.88% |
| 2025-03-20 | 19.0 (-1.55%) | 564 (38.25%) | 176 | 31.21 | 0.1% | 0.24% | 0.79% |
| 2025-03-19 | 19.3 (-3.26%) | 407 (66.49%) | 181 | 44.47 | 0.07% | 0.17% | 0.76% |
| 2025-03-18 | 19.95 (-2.68%) | 245 (257.4%) | 41 | 16.73 | 0.04% | 0.12% | 0.72% |
| 2025-03-17 | 20.5 (0.24%) | 68 (-16.49%) | 26 | 38.24 | 0.01% | 0.14% | 0.77% |
| 2025-03-14 | 20.45 (0.99%) | 82 (-44.02%) | 27 | 32.93 | 0.01% | 0.24% | 0.79% |
| 2025-03-13 | 20.25 (-1.22%) | 146 (-12.81%) | 47 | 32.19 | 0.03% | 0.23% | 0.79% |
| 2025-03-12 | 20.5 (0.0%) | 168 (-47.04%) | 90 | 53.57 | 0.03% | 0.25% | 0.79% |
| 2025-03-11 | 20.5 (-0.97%) | 317 (-52.83%) | 171 | 53.94 | 0.06% | 0.24% | 0.81% |
| 2025-03-10 | 20.7 (0.98%) | 673 (1819.69%) | 286 | 42.5 | 0.12% | 0.22% | 0.84% |
| 2025-03-07 | 20.5 (-0.97%) | 35 (-86.34%) | 8 | 22.86 | 0.01% | 0.12% | 0.74% |
| 2025-03-06 | 20.7 (1.47%) | 256 (170.16%) | 47 | 18.36 | 0.04% | 0.16% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.4 (0.25%) | 95 (-47.38%) | 32 | 33.68 | 0.02% | 0.14% | 0.71% |
| 2025-03-04 | 20.35 (0.49%) | 180 (32.57%) | 100 | 55.56 | 0.03% | 0.17% | 0.72% |
| 2025-03-03 | 20.25 (1.0%) | 136 (-43.28%) | 28 | 20.59 | 0.02% | 0.15% | 0.71% |
| 2025-02-27 | 20.05 (-1.47%) | 240 (68.8%) | 149 | 62.08 | 0.04% | 0.15% | 0.72% |
| 2025-02-26 | 20.35 (0.74%) | 142 (-45.37%) | 33 | 23.24 | 0.02% | 0.16% | 0.69% |
| 2025-02-25 | 20.2 (-0.74%) | 260 (159.21%) | 136 | 52.31 | 0.05% | 0.2% | 0.69% |
| 2025-02-24 | 20.35 (-0.25%) | 100 (-7.88%) | 47 | 47.0 | 0.02% | 0.18% | 0.66% |
| 2025-02-21 | 20.4 (0.99%) | 109 (-62.43%) | 23 | 21.1 | 0.02% | 0.26% | 0.66% |
| 2025-02-20 | 20.2 (-0.74%) | 290 (-23.45%) | 168 | 57.93 | 0.05% | 0.27% | 0.66% |
| 2025-02-19 | 20.35 (-0.25%) | 379 (114.42%) | 174 | 45.91 | 0.07% | 0.24% | 0.63% |
| 2025-02-18 | 20.4 (-0.73%) | 176 (-67.43%) | 69 | 39.2 | 0.03% | 0.2% | 0.62% |
| 2025-02-17 | 20.55 (3.01%) | 542 (224.09%) | 178 | 32.84 | 0.09% | 0.21% | 0.63% |
| 2025-02-14 | 19.95 (0.25%) | 167 (31.91%) | 94 | 56.29 | 0.03% | 0.21% | 0.56% |
| 2025-02-13 | 19.9 (2.84%) | 127 (-2.48%) | 39 | 30.71 | 0.02% | 0.2% | 0.55% |
| 2025-02-12 | 19.35 (1.84%) | 130 (-47.21%) | 42 | 32.31 | 0.02% | 0.18% | 0.55% |
| 2025-02-11 | 19.0 (-2.06%) | 246 (-51.14%) | 147 | 59.76 | 0.04% | 0.17% | 0.55% |
| 2025-02-10 | 19.4 (0.0%) | 504 (321.98%) | 265 | 52.58 | 0.09% | 0.16% | 0.52% |
| 2025-02-07 | 19.4 (-0.51%) | 119 (271.93%) | 44 | 36.97 | 0.02% | 0.09% | 0.47% |
| 2025-02-06 | 19.5 (0.52%) | 32 (-55.05%) | 5 | 15.62 | 0.01% | 0.1% | 0.48% |
| 2025-02-05 | 19.4 (1.04%) | 71 (-59.2%) | 29 | 40.85 | 0.01% | 0.11% | 0.49% |
| 2025-02-04 | 19.2 (-2.04%) | 175 (33.88%) | 68 | 38.86 | 0.03% | 0.12% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 19.6 (-2.49%) | 131 (-20.36%) | 36 | 27.48 | 0.02% | 0.11% | 0.55% |
| 2025-01-22 | 20.1 (1.01%) | 164 (93.0%) | 62 | 37.8 | 0.03% | 0.1% | 0.55% |
| 2025-01-21 | 19.9 (-2.69%) | 85 (-34.71%) | 29 | 34.12 | 0.01% | 0.09% | 0.53% |
| 2025-01-20 | 20.45 (3.54%) | 130 (23.17%) | 42 | 32.31 | 0.02% | 0.09% | 0.54% |
| 2025-01-17 | 19.75 (-0.5%) | 106 (76.38%) | 67 | 63.21 | 0.02% | 0.13% | 0.55% |
| 2025-01-16 | 19.85 (0.76%) | 60 (-61.01%) | 13 | 21.67 | 0.01% | 0.15% | 0.56% |
| 2025-01-15 | 19.7 (1.81%) | 154 (78.65%) | 95 | 61.69 | 0.03% | 0.17% | 0.6% |
| 2025-01-14 | 19.35 (0.26%) | 86 (-76.13%) | 38 | 44.19 | 0.02% | 0.16% | 0.61% |
| 2025-01-13 | 19.3 (-2.77%) | 361 (103.07%) | 175 | 48.48 | 0.06% | 0.16% | 0.64% |
| 2025-01-10 | 19.85 (-0.5%) | 178 (3.23%) | 94 | 52.81 | 0.03% | 0.13% | 0.61% |
| 2025-01-09 | 19.95 (-0.25%) | 172 (39.88%) | 44 | 25.58 | 0.03% | 0.11% | 0.58% |
| 2025-01-08 | 20.0 (0.0%) | 123 (21.33%) | 54 | 43.9 | 0.02% | 0.12% | 0.57% |
| 2025-01-07 | 20.0 (-1.48%) | 101 (-34.23%) | 35 | 34.65 | 0.02% | 0.12% | 0.59% |
| 2025-01-06 | 20.3 (-0.73%) | 154 (106.01%) | 53 | 34.42 | 0.03% | 0.12% | 0.61% |
| 2025-01-03 | 20.45 (0.49%) | 75 (-63.95%) | 15 | 20.0 | 0.01% | 0.13% | 0.62% |
| 2025-01-02 | 20.35 (-0.73%) | 208 (26.98%) | 70 | 33.65 | 0.04% | 0.18% | 0.63% |
| 2024-12-31 | 20.5 (-0.24%) | 163 (46.75%) | 37 | 22.7 | 0.03% | 0.17% | 0.62% |
| 2024-12-30 | 20.55 (0.49%) | 111 (-42.75%) | 30 | 27.03 | 0.02% | 0.15% | 0.62% |
| 2024-12-27 | 20.45 (-2.15%) | 195 (-47.93%) | 69 | 35.38 | 0.03% | 0.16% | 0.62% |
| 2024-12-26 | 20.9 (0.0%) | 374 (147.71%) | 215 | 57.49 | 0.07% | 0.16% | 0.64% |
| 2024-12-25 | 20.9 (1.21%) | 151 (196.26%) | 40 | 26.49 | 0.03% | 0.12% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.65 (0.24%) | 51 (-60.06%) | 12 | 23.53 | 0.01% | 0.15% | 0.61% |
| 2024-12-23 | 20.6 (3.0%) | 127 (-36.23%) | 52 | 40.94 | 0.02% | 0.17% | 0.64% |
| 2024-12-20 | 20.0 (0.0%) | 200 (30.61%) | 64 | 32.0 | 0.04% | 0.19% | 0.65% |
| 2024-12-19 | 20.0 (-1.72%) | 153 (-50.8%) | 47 | 30.72 | 0.03% | 0.19% | 0.65% |
| 2024-12-18 | 20.35 (-1.69%) | 311 (50.57%) | 97 | 31.19 | 0.05% | 0.17% | 0.66% |
| 2024-12-17 | 20.7 (-0.24%) | 207 (-14.5%) | 90 | 43.48 | 0.04% | 0.13% | 0.62% |
| 2024-12-16 | 20.75 (-2.12%) | 242 (45.06%) | 97 | 40.08 | 0.04% | 0.14% | 0.6% |
| 2024-12-13 | 21.2 (-0.93%) | 166 (403.96%) | 39 | 23.49 | 0.03% | 0.14% | 0.58% |
| 2024-12-12 | 21.4 (0.0%) | 33 (-68.52%) | 15 | 45.45 | 0.01% | 0.14% | 0.62% |
| 2024-12-11 | 21.4 (0.23%) | 105 (-53.5%) | 18 | 17.14 | 0.02% | 0.16% | 0.67% |
| 2024-12-10 | 21.35 (1.43%) | 226 (-11.69%) | 42 | 18.58 | 0.04% | 0.17% | 0.68% |
| 2024-12-09 | 21.05 (0.0%) | 256 (60.17%) | 67 | 26.17 | 0.04% | 0.16% | 0.72% |
| 2024-12-06 | 21.05 (0.96%) | 160 (-13.54%) | 7 | 4.38 | 0.03% | 0.13% | 0.7% |
| 2024-12-05 | 20.85 (-1.88%) | 185 (30.28%) | 43 | 23.24 | 0.03% | 0.16% | 0.69% |
| 2024-12-04 | 21.25 (-0.47%) | 142 (-10.2%) | 49 | 34.51 | 0.02% | 0.15% | 0.68% |
| 2024-12-03 | 21.35 (0.95%) | 158 (45.04%) | 21 | 13.29 | 0.03% | 0.16% | 0.67% |
| 2024-12-02 | 21.15 (-0.7%) | 109 (-64.38%) | 27 | 24.77 | 0.02% | 0.18% | 0.69% |
| 2024-11-29 | 21.3 (0.47%) | 306 (98.75%) | 124 | 40.52 | 0.05% | 0.18% | 0.7% |
| 2024-11-28 | 21.2 (1.44%) | 154 (-11.32%) | 63 | 40.91 | 0.03% | 0.17% | 0.71% |
| 2024-11-27 | 20.9 (-1.88%) | 173 (-34.84%) | 71 | 41.04 | 0.03% | 0.17% | 0.71% |
| 2024-11-26 | 21.3 (0.24%) | 266 (83.52%) | 111 | 41.73 | 0.05% | 0.16% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 21.25 (0.24%) | 145 (-36.14%) | 21 | 14.48 | 0.03% | 0.13% | 0.7% |
| 2024-11-22 | 21.2 (-0.24%) | 227 (29.23%) | 50 | 22.03 | 0.04% | 0.13% | 0.71% |
| 2024-11-21 | 21.25 (0.24%) | 176 (111.48%) | 57 | 32.39 | 0.03% | 0.15% | 0.74% |
| 2024-11-20 | 21.2 (-0.47%) | 83 (-38.81%) | 30 | 36.14 | 0.01% | 0.18% | 0.72% |
| 2024-11-19 | 21.3 (0.95%) | 136 (34.52%) | 45 | 33.09 | 0.02% | 0.19% | 0.73% |
| 2024-11-18 | 21.1 (0.48%) | 101 (-73.33%) | 40 | 39.6 | 0.02% | 0.25% | 0.73% |
| 2024-11-15 | 21.0 (2.44%) | 379 (18.28%) | 73 | 19.26 | 0.07% | 0.26% | 0.75% |
| 2024-11-14 | 20.5 (-1.2%) | 320 (101.1%) | 92 | 28.75 | 0.06% | 0.21% | 0.75% |
| 2024-11-13 | 20.75 (-0.95%) | 159 (-65.92%) | 48 | 30.19 | 0.03% | 0.18% | 0.76% |
| 2024-11-12 | 20.95 (-2.78%) | 467 (207.48%) | 137 | 29.34 | 0.08% | 0.17% | 0.76% |
| 2024-11-11 | 21.55 (-0.92%) | 152 (43.31%) | 47 | 30.92 | 0.03% | 0.13% | 0.72% |
| 2024-11-08 | 21.75 (-0.46%) | 106 (-17.08%) | 25 | 23.58 | 0.02% | 0.13% | 0.74% |
| 2024-11-07 | 21.85 (0.69%) | 128 (24.24%) | 46 | 35.94 | 0.02% | 0.18% | 0.78% |
| 2024-11-06 | 21.7 (-1.36%) | 103 (-55.27%) | 51 | 49.51 | 0.02% | 0.18% | 0.8% |
| 2024-11-05 | 22.0 (1.62%) | 230 (20.49%) | 49 | 21.3 | 0.04% | 0.2% | 0.85% |
| 2024-11-04 | 21.65 (0.93%) | 191 (-49.13%) | 27 | 14.14 | 0.03% | 0.19% | 0.84% |
| 2024-11-01 | 21.45 (-1.15%) | 375 (202.6%) | 109 | 29.07 | 0.07% | 0.19% | 0.85% |
| 2024-10-30 | 21.7 (-0.23%) | 124 (-44.1%) | 52 | 41.94 | 0.02% | 0.19% | 0.81% |
| 2024-10-29 | 21.75 (-0.91%) | 222 (24.81%) | 72 | 32.43 | 0.04% | 0.19% | 0.85% |
| 2024-10-28 | 21.95 (0.23%) | 178 (-11.54%) | 57 | 32.02 | 0.03% | 0.17% | 0.85% |
| 2024-10-25 | 21.9 (-1.35%) | 201 (-47.79%) | 73 | 36.32 | 0.04% | 0.16% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 22.2 (1.14%) | 385 (282.76%) | 203 | 52.73 | 0.07% | 0.17% | 0.85% |
| 2024-10-23 | 21.95 (-0.23%) | 100 (-8.97%) | 7 | 7.0 | 0.02% | 0.16% | 0.84% |
| 2024-10-22 | 22.0 (-1.35%) | 110 (-19.85%) | 28 | 25.45 | 0.02% | 0.22% | 0.98% |
| 2024-10-21 | 22.3 (0.22%) | 138 (-35.03%) | 47 | 34.06 | 0.02% | 0.22% | 1.05% |
| 2024-10-18 | 22.25 (0.23%) | 212 (-43.36%) | 73 | 34.43 | 0.04% | 0.24% | 1.07% |
| 2024-10-17 | 22.2 (-0.22%) | 375 (-6.96%) | 145 | 38.67 | 0.07% | 0.25% | 1.1% |
| 2024-10-16 | 22.25 (0.23%) | 403 (253.04%) | 144 | 35.73 | 0.07% | 0.24% | 1.09% |
| 2024-10-15 | 22.2 (0.23%) | 114 (-58.44%) | 10 | 8.77 | 0.02% | 0.21% | 1.07% |
| 2024-10-14 | 22.15 (1.84%) | 274 (1.79%) | 42 | 15.33 | 0.05% | 0.26% | 1.13% |
| 2024-10-11 | 21.75 (-1.14%) | 269 (-10.98%) | 115 | 42.75 | 0.05% | 0.25% | 1.13% |
| 2024-10-09 | 22.0 (-1.12%) | 303 (15.12%) | 57 | 18.81 | 0.05% | 0.24% | 1.19% |
| 2024-10-08 | 22.25 (-1.55%) | 263 (-34.33%) | 92 | 34.98 | 0.05% | 0.21% | 1.21% |
| 2024-10-07 | 22.6 (3.2%) | 401 (124.03%) | 127 | 31.67 | 0.07% | 0.22% | 1.26% |
| 2024-10-04 | 21.9 (0.46%) | 179 (-13.88%) | 86 | 48.04 | 0.03% | 0.2% | 1.31% |
| 2024-10-01 | 21.8 (-1.13%) | 207 (37.75%) | 91 | 43.96 | 0.04% | 0.21% | 1.31% |
| 2024-09-30 | 22.05 (0.46%) | 150 (-56.5%) | 40 | 26.67 | 0.03% | 0.2% | 1.33% |
| 2024-09-27 | 21.95 (1.39%) | 346 (32.88%) | 89 | 25.72 | 0.06% | 0.23% | 1.34% |
| 2024-09-26 | 21.65 (0.23%) | 261 (21.34%) | 95 | 36.4 | 0.05% | 0.32% | 1.38% |
| 2024-09-25 | 21.6 (0.47%) | 215 (35.01%) | 74 | 34.42 | 0.04% | 0.36% | 1.41% |
| 2024-09-24 | 21.5 (-1.15%) | 159 (-48.81%) | 61 | 38.36 | 0.03% | 0.37% | 1.47% |
| 2024-09-23 | 21.75 (0.0%) | 311 (-64.83%) | 105 | 33.76 | 0.05% | 0.41% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.75 (-2.68%) | 884 (72.57%) | 250 | 28.28 | 0.15% | 0.42% | 1.64% |
| 2024-09-19 | 22.35 (0.22%) | 512 (97.32%) | 173 | 33.79 | 0.09% | 0.31% | 1.61% |
| 2024-09-18 | 22.3 (-0.45%) | 259 (-30.4%) | 111 | 42.86 | 0.05% | 0.3% | 1.6% |
| 2024-09-16 | 22.4 (0.67%) | 373 (3.74%) | 223 | 59.79 | 0.07% | 0.31% | 1.65% |
| 2024-09-13 | 22.25 (2.06%) | 359 (41.71%) | 210 | 58.5 | 0.06% | 0.34% | 1.77% |
| 2024-09-12 | 21.8 (-0.23%) | 253 (-44.64%) | 38 | 15.02 | 0.04% | 0.36% | 1.79% |
| 2024-09-11 | 21.85 (0.92%) | 458 (51.03%) | 182 | 39.74 | 0.08% | 0.41% | 1.87% |
| 2024-09-10 | 21.65 (-0.23%) | 303 (-48.13%) | 78 | 25.74 | 0.05% | 0.44% | 1.91% |
| 2024-09-09 | 21.7 (-3.56%) | 585 (33.9%) | 226 | 38.63 | 0.1% | 0.43% | 1.93% |
| 2024-09-06 | 22.5 (0.45%) | 437 (-22.16%) | 159 | 36.38 | 0.08% | 0.38% | 1.98% |
| 2024-09-05 | 22.4 (3.46%) | 561 (-13.03%) | 224 | 39.93 | 0.1% | 0.34% | 2.04% |
| 2024-09-04 | 21.65 (-3.99%) | 646 (210.83%) | 139 | 21.52 | 0.11% | 0.34% | 2.02% |
| 2024-09-03 | 22.55 (0.0%) | 207 (-29.65%) | 133 | 64.25 | 0.04% | 0.31% | 2.13% |
| 2024-09-02 | 22.55 (-0.66%) | 295 (18.9%) | 148 | 50.17 | 0.05% | 0.37% | 2.25% |
| 2024-08-30 | 22.7 (-0.44%) | 248 (-56.01%) | 109 | 43.95 | 0.04% | 0.45% | 2.43% |
| 2024-08-29 | 22.8 (-1.08%) | 564 (25.94%) | 241 | 42.73 | 0.1% | 0.52% | 2.66% |
| 2024-08-28 | 23.05 (-1.91%) | 448 (-15.54%) | 127 | 28.35 | 0.08% | 0.55% | 2.92% |
| 2024-08-27 | 23.5 (0.43%) | 531 (-34.3%) | 226 | 42.56 | 0.09% | 0.55% | 3.01% |
| 2024-08-26 | 23.4 (2.41%) | 808 (26.7%) | 225 | 27.85 | 0.14% | 0.55% | 3.06% |
| 2024-08-23 | 22.85 (-1.08%) | 638 (-12.26%) | 329 | 51.57 | 0.11% | 0.6% | 3.22% |
| 2024-08-22 | 23.1 (0.22%) | 727 (60.23%) | 362 | 49.79 | 0.13% | 0.57% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.05 (1.1%) | 453 (-11.64%) | 138 | 30.46 | 0.08% | 0.57% | 3.39% |
| 2024-08-20 | 22.8 (-2.56%) | 513 (-52.89%) | 174 | 33.92 | 0.09% | 0.61% | 3.48% |
| 2024-08-19 | 23.4 (4.0%) | 1090 (138.92%) | 307 | 28.17 | 0.19% | 0.59% | 3.5% |
| 2024-08-16 | 22.5 (0.67%) | 456 (-37.63%) | 74 | 16.23 | 0.08% | 0.55% | 3.41% |
| 2024-08-15 | 22.35 (-0.67%) | 731 (8.91%) | 208 | 28.45 | 0.13% | 0.61% | 3.44% |
| 2024-08-14 | 22.5 (-1.96%) | 671 (62.23%) | 106 | 15.8 | 0.12% | 0.56% | 3.39% |
| 2024-08-13 | 22.95 (0.88%) | 414 (-51.29%) | 136 | 32.85 | 0.07% | 0.66% | 3.42% |
| 2024-08-12 | 22.75 (0.66%) | 850 (2.0%) | 310 | 36.47 | 0.15% | 0.74% | 3.73% |
| 2024-08-09 | 22.6 (1.57%) | 833 (100.04%) | 338 | 40.58 | 0.15% | 0.83% | 3.83% |
| 2024-08-08 | 22.25 (-1.77%) | 416 (-67.16%) | 149 | 35.82 | 0.07% | 0.96% | 3.74% |
| 2024-08-07 | 22.65 (4.14%) | 1268 (43.78%) | 423 | 33.36 | 0.22% | 1.24% | 3.73% |
| 2024-08-06 | 21.75 (2.35%) | 882 (-35.16%) | 372 | 42.18 | 0.15% | 1.19% | 3.57% |
| 2024-08-05 | 21.25 (-9.96%) | 1360 (-12.2%) | 306 | 22.5 | 0.24% | 1.18% | 3.47% |
| 2024-08-02 | 23.6 (-4.84%) | 1550 (-24.54%) | 545 | 35.16 | 0.27% | 1.24% | 3.32% |
| 2024-08-01 | 24.8 (5.53%) | 2054 (115.65%) | 395 | 19.23 | 0.36% | 1.16% | 3.12% |
| 2024-07-31 | 23.5 (-1.26%) | 952 (14.81%) | 451 | 47.37 | 0.17% | 1.02% | 2.86% |
| 2024-07-30 | 23.8 (1.06%) | 829 (-51.51%) | 398 | 48.01 | 0.15% | 1.03% | 2.8% |
| 2024-07-29 | 23.55 (1.51%) | 1710 (56.71%) | 667 | 39.01 | 0.3% | 0.99% | 2.72% |
| 2024-07-26 | 23.2 (0.0%) | 1091 (-13.14%) | 427 | 39.14 | 0.19% | 0.79% | 2.5% |
| 2024-07-23 | 23.2 (2.2%) | 1257 (27.71%) | 364 | 28.96 | 0.22% | 0.71% | 2.42% |
| 2024-07-22 | 22.7 (0.89%) | 984 (55.03%) | 297 | 30.18 | 0.17% | 0.57% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.5 (-1.32%) | 634 (10.93%) | 251 | 39.59 | 0.11% | 0.54% | 2.42% |
| 2024-07-18 | 22.8 (1.79%) | 572 (-4.51%) | 247 | 43.18 | 0.1% | 0.81% | 2.42% |
| 2024-07-17 | 22.4 (-0.44%) | 599 (29.81%) | 146 | 24.37 | 0.1% | 0.96% | 2.37% |
| 2024-07-16 | 22.5 (0.22%) | 461 (-43.54%) | 82 | 17.79 | 0.08% | 0.91% | 2.32% |
| 2024-07-15 | 22.45 (-0.22%) | 817 (-62.88%) | 127 | 15.54 | 0.14% | 0.9% | 2.33% |
| 2024-07-12 | 22.5 (1.81%) | 2203 (56.45%) | 604 | 27.42 | 0.39% | 0.81% | 2.37% |
| 2024-07-11 | 22.1 (4.99%) | 1408 (354.27%) | 335 | 23.79 | 0.25% | 0.48% | 2.07% |
| 2024-07-10 | 21.05 (0.24%) | 310 (-19.46%) | 41 | 13.23 | 0.05% | 0.33% | 1.91% |
| 2024-07-09 | 21.0 (-0.71%) | 384 (8.38%) | 17 | 4.43 | 0.07% | 0.34% | 2.03% |
| 2024-07-08 | 21.15 (-1.4%) | 355 (13.47%) | 18 | 5.07 | 0.06% | 0.37% | 2.22% |
| 2024-07-05 | 21.45 (0.47%) | 312 (-39.63%) | 50 | 16.03 | 0.05% | 0.42% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 19.6 (-1.01%) | 381 (-47.76%) | 104 | 27.3 |
| 2025-06-27 | 19.8 (3.13%) | 731 (-14.96%) | 182 | 24.9 |
| 2025-06-20 | 19.2 (-2.29%) | 859 (17.79%) | 275 | 32.01 |
| 2025-06-13 | 19.65 (-4.15%) | 729 (-7.6%) | 157 | 21.54 |
| 2025-06-06 | 20.5 (1.49%) | 789 (-1.58%) | 146 | 18.5 |
| 2025-05-29 | 20.2 (-2.18%) | 802 (-60.4%) | 207 | 25.81 |
| 2025-05-23 | 20.65 (4.82%) | 2026 (78.89%) | 528 | 26.06 |
| 2025-05-16 | 19.7 (1.81%) | 1132 (-21.27%) | 272 | 24.03 |
| 2025-05-09 | 19.35 (0.26%) | 1438 (-10.31%) | 483 | 33.59 |
| 2025-05-02 | 19.3 (9.66%) | 1604 (22.12%) | 301 | 18.77 |
| 2025-04-25 | 17.6 (-0.28%) | 1313 (-33.16%) | 465 | 35.42 |
| 2025-04-18 | 17.65 (2.92%) | 1965 (-42.67%) | 627 | 31.91 |
| 2025-04-11 | 17.15 (-8.78%) | 3427 (98.43%) | 1077 | 31.43 |
| 2025-04-02 | 18.8 (4.44%) | 1727 (-21.53%) | 571 | 33.06 |
| 2025-03-28 | 18.0 (-1.91%) | 2201 (4.75%) | 757 | 34.39 |
| 2025-03-21 | 18.35 (-10.27%) | 2101 (51.45%) | 584 | 27.8 |
| 2025-03-14 | 20.45 (-0.24%) | 1387 (97.27%) | 621 | 44.77 |
| 2025-03-07 | 20.5 (2.24%) | 703 (-5.34%) | 215 | 30.58 |
| 2025-02-27 | 20.05 (-1.72%) | 743 (-50.39%) | 365 | 49.13 |
| 2025-02-21 | 20.4 (2.26%) | 1498 (27.34%) | 612 | 40.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 19.95 (2.84%) | 1176 (122.03%) | 587 | 49.91 |
| 2025-02-07 | 19.4 (-3.48%) | 529 (39.32%) | 182 | 34.4 |
| 2025-01-22 | 20.1 (1.77%) | 380 (-50.48%) | 133 | 35.0 |
| 2025-01-17 | 19.75 (-0.5%) | 768 (5.23%) | 388 | 50.52 |
| 2025-01-10 | 19.85 (-2.93%) | 729 (157.89%) | 280 | 38.41 |
| 2025-01-03 | 20.45 (-0.24%) | 283 (2.75%) | 85 | 30.04 |
| 2024-12-31 | 20.5 (0.24%) | 275 (-69.38%) | 67 | 24.36 |
| 2024-12-27 | 20.45 (2.25%) | 899 (-19.31%) | 388 | 43.16 |
| 2024-12-20 | 20.0 (-5.66%) | 1114 (41.49%) | 395 | 35.46 |
| 2024-12-13 | 21.2 (0.71%) | 787 (4.45%) | 181 | 23.0 |
| 2024-12-06 | 21.05 (-1.17%) | 754 (-27.86%) | 147 | 19.5 |
| 2024-11-29 | 21.3 (0.47%) | 1045 (44.47%) | 390 | 37.32 |
| 2024-11-22 | 21.2 (0.95%) | 723 (-51.05%) | 222 | 30.71 |
| 2024-11-15 | 21.0 (-3.45%) | 1478 (94.92%) | 397 | 26.86 |
| 2024-11-08 | 21.75 (1.4%) | 758 (-15.72%) | 198 | 26.12 |
| 2024-11-01 | 21.45 (-2.05%) | 900 (-3.82%) | 290 | 32.22 |
| 2024-10-25 | 21.9 (-1.57%) | 936 (-32.14%) | 358 | 38.25 |
| 2024-10-18 | 22.25 (2.3%) | 1379 (11.47%) | 414 | 30.02 |
| 2024-10-11 | 21.75 (-0.68%) | 1237 (130.12%) | 391 | 31.61 |
| 2024-10-04 | 21.9 (-0.23%) | 537 (-58.43%) | 217 | 40.41 |
| 2024-09-27 | 21.95 (0.92%) | 1293 (-36.31%) | 424 | 32.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.75 (-2.25%) | 2031 (3.51%) | 757 | 37.27 |
| 2024-09-13 | 22.25 (-1.11%) | 1962 (-8.69%) | 734 | 37.41 |
| 2024-09-06 | 22.5 (-0.88%) | 2148 (-17.41%) | 803 | 37.38 |
| 2024-08-30 | 22.7 (-0.66%) | 2601 (-24.0%) | 928 | 35.68 |
| 2024-08-23 | 22.85 (1.56%) | 3423 (9.57%) | 1310 | 38.27 |
| 2024-08-16 | 22.5 (-0.44%) | 3124 (-34.4%) | 834 | 26.7 |
| 2024-08-09 | 22.6 (-4.24%) | 4762 (-32.9%) | 1588 | 33.35 |
| 2024-08-02 | 23.6 (1.72%) | 7097 (112.94%) | 2456 | 34.61 |
| 2024-07-26 | 23.2 (3.11%) | 3333 (8.0%) | 1088 | 32.64 |
| 2024-07-19 | 22.5 (0.0%) | 3086 (-33.79%) | 853 | 27.64 |
| 2024-07-12 | 22.5 (4.9%) | 4661 (95.29%) | 1015 | 21.78 |
| 2024-07-05 | 21.45 (1.66%) | 2386 (-35.56%) | 634 | 26.57 |
| 2024-06-28 | 21.1 (1.2%) | 3704 (31.77%) | 1256 | 33.91 |
| 2024-06-21 | 20.85 (-4.14%) | 2811 (-17.75%) | 705 | 25.08 |
| 2024-06-14 | 21.75 (-10.31%) | 3418 (-72.66%) | 756 | 22.12 |
| 2024-06-07 | 24.25 (17.15%) | 12500 (458.3%) | 4591 | 36.73 |
| 2024-05-31 | 20.7 (5.88%) | 2239 (-3.46%) | 456 | 20.37 |
| 2024-05-24 | 19.55 (-2.98%) | 2319 (28.1%) | 454 | 19.58 |
| 2024-05-17 | 20.15 (1.26%) | 1810 (-3.1%) | 263 | 14.53 |
| 2024-05-10 | 19.9 (-4.1%) | 1868 (-10.12%) | 347 | 18.58 |
| 2024-05-03 | 20.75 (2.72%) | 2079 (1.87%) | 369 | 17.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.2 (8.6%) | 2040 (36.32%) | 714 | 35.0 |
| 2024-04-19 | 18.6 (2.2%) | 1497 (36.07%) | 259 | 17.3 |
| 2024-04-12 | 18.2 (1.11%) | 1100 (281.03%) | 258 | 23.45 |
| 2024-04-03 | 18.0 (0.84%) | 288 (-16.33%) | 103 | 35.76 |
| 2024-03-29 | 17.85 (-0.56%) | 345 (-24.43%) | 120 | 34.78 |
| 2024-03-22 | 17.95 (0.56%) | 456 (50.63%) | 113 | 24.78 |
| 2024-03-15 | 17.85 (-0.83%) | 303 (-56.43%) | 78 | 25.74 |
| 2024-03-08 | 18.0 (0.84%) | 695 (24.26%) | 153 | 22.01 |
| 2024-03-01 | 17.85 (-1.38%) | 560 (-58.6%) | 118 | 21.07 |
| 2024-02-23 | 18.1 (0.56%) | 1352 (23.32%) | 141 | 10.43 |
| 2024-02-16 | 18.0 (-1.64%) | 1096 (147.47%) | 125 | 11.41 |
| 2024-02-05 | 18.3 (-1.35%) | 443 (-60.13%) | 3 | 0.68 |
| 2024-02-02 | 18.55 (1.37%) | 1111 (187.93%) | 158 | 14.22 |
| 2024-01-26 | 18.3 (-0.81%) | 386 (-47.61%) | 83 | 21.5 |
| 2024-01-19 | 18.45 (-2.38%) | 737 (202.73%) | 242 | 32.84 |
| 2024-01-12 | 18.9 (0.53%) | 243 (-13.91%) | 35 | 14.4 |
| 2024-01-05 | 18.8 (0.0%) | 282 (-47.43%) | 70 | 24.82 |
| 2023-12-29 | 18.8 (-0.27%) | 537 (52.35%) | 117 | 21.79 |
| 2023-12-22 | 18.85 (-0.53%) | 353 (-42.08%) | 102 | 28.9 |
| 2023-12-15 | 18.95 (-0.26%) | 609 (54.91%) | 97 | 15.93 |
| 2023-12-08 | 19.0 (0.0%) | 393 (-21.91%) | 99 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.0 (1.06%) | 503 (8.8%) | 112 | 22.27 |
| 2023-11-24 | 18.8 (1.08%) | 463 (-4.95%) | 115 | 24.84 |
| 2023-11-17 | 18.6 (1.09%) | 487 (72.46%) | 111 | 22.79 |
| 2023-11-10 | 18.4 (0.27%) | 282 (-13.31%) | 67 | 23.76 |
| 2023-11-03 | 18.35 (1.94%) | 325 (-40.4%) | 109 | 33.54 |
| 2023-10-27 | 18.0 (-0.83%) | 546 (-17.67%) | 127 | 23.26 |
| 2023-10-20 | 18.15 (-4.97%) | 664 (131.76%) | 245 | 36.9 |
| 2023-10-13 | 19.1 (1.6%) | 286 (-40.69%) | 41 | 14.34 |
| 2023-10-06 | 18.8 (0.27%) | 483 (19.23%) | 78 | 16.15 |
| 2023-09-28 | 18.75 (-0.79%) | 405 (42.4%) | 150 | 37.04 |
| 2023-09-22 | 18.9 (-0.79%) | 284 (-14.85%) | 92 | 32.39 |
| 2023-09-15 | 19.05 (1.33%) | 334 (-2.14%) | 103 | 30.84 |
| 2023-09-08 | 18.8 (-2.84%) | 341 (-42.94%) | 130 | 38.12 |
| 2023-09-01 | 19.35 (1.31%) | 598 (-2.55%) | 206 | 34.45 |
| 2023-08-25 | 19.1 (2.69%) | 614 (-34.24%) | 202 | 32.9 |
| 2023-08-18 | 18.6 (-4.62%) | 933 (18.98%) | 297 | 31.83 |
| 2023-08-11 | 19.5 (-1.76%) | 784 (-40.86%) | 254 | 32.4 |
| 2023-08-04 | 19.85 (-0.75%) | 1327 (-44.28%) | 525 | 39.56 |
| 2023-07-28 | 20.0 (1.78%) | 2381 (10.1%) | 430 | 18.06 |
| 2023-07-21 | 19.65 (1.55%) | 2163 (-7.49%) | 373 | 17.24 |
| 2023-07-14 | 19.35 (4.03%) | 2338 (53.59%) | 451 | 19.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.6 (-3.38%) | 1522 (76.0%) | 755 | 49.61 |
| 2023-06-30 | 19.25 (0.52%) | 865 (17.71%) | 173 | 20.0 |
| 2023-06-21 | 19.15 (0.79%) | 734 (-65.78%) | 83 | 11.31 |
| 2023-06-16 | 19.0 (-1.81%) | 2147 (-39.96%) | 191 | 8.9 |
| 2023-06-09 | 19.35 (4.59%) | 3576 (97.22%) | 1381 | 38.62 |
| 2023-06-02 | 18.5 (-3.14%) | 1813 (-46.8%) | 305 | 16.82 |
| 2023-05-26 | 19.1 (-3.05%) | 3408 (-11.77%) | 403 | 11.83 |
| 2023-05-19 | 19.7 (4.79%) | 3863 (111.86%) | 320 | 8.28 |
| 2023-05-12 | 18.8 (0.53%) | 1823 (13.16%) | 290 | 15.91 |
| 2023-05-05 | 18.7 (1.91%) | 1611 (65.8%) | 235 | 14.59 |
| 2023-04-28 | 18.35 (0.55%) | 972 (-15.76%) | 54 | 5.56 |
| 2023-04-21 | 18.25 (-0.54%) | 1153 (-52.57%) | 166 | 14.4 |
| 2023-04-14 | 18.35 (3.97%) | 2432 (1766.79%) | 211 | 8.68 |
| 2023-04-07 | 17.65 (0.57%) | 130 (-59.9%) | 12 | 9.23 |
| 2023-03-31 | 17.55 (-0.85%) | 324 (-31.75%) | 73 | 22.53 |
| 2023-03-24 | 17.7 (-0.56%) | 476 (-28.11%) | 149 | 31.3 |
| 2023-03-17 | 17.8 (0.0%) | 662 (34.56%) | 119 | 17.98 |
| 2023-03-10 | 17.8 (-0.56%) | 492 (30.04%) | 80 | 16.26 |
| 2023-03-03 | 17.9 (0.0%) | 378 (-60.55%) | 45 | 11.9 |
| 2023-02-24 | 17.9 (0.0%) | 959 (43.15%) | 211 | 22.0 |
| 2023-02-17 | 17.9 (0.0%) | 670 (80.84%) | 46 | 6.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.9 (-0.28%) | 370 (-6.8%) | 25 | 6.76 |
| 2023-02-03 | 17.95 (0.28%) | 397 (157.95%) | 56 | 14.11 |
| 2023-01-17 | 17.9 (-1.38%) | 154 (-41.45%) | 32 | 20.78 |
| 2023-01-13 | 18.15 (-0.55%) | 263 (-40.49%) | 44 | 16.73 |
| 2023-01-06 | 18.25 (-2.41%) | 442 (-46.26%) | 102 | 23.08 |
| 2022-12-30 | 18.7 (5.65%) | 823 (129.8%) | 69 | 8.38 |
| 2022-12-23 | 17.7 (2.02%) | 358 (-56.99%) | 49 | 13.69 |
| 2022-12-16 | 17.35 (-1.98%) | 832 (139.33%) | 59 | 7.09 |
| 2022-12-09 | 17.7 (-1.12%) | 348 (-38.96%) | 70 | 20.11 |
| 2022-12-02 | 17.9 (0.56%) | 570 (2.45%) | 72 | 12.63 |
| 2022-11-25 | 17.8 (-0.84%) | 556 (26.74%) | 107 | 19.24 |
| 2022-11-18 | 17.95 (-1.91%) | 439 (-18.93%) | 46 | 10.48 |
| 2022-11-11 | 18.3 (2.81%) | 541 (148.01%) | 76 | 14.05 |
| 2022-11-04 | 17.8 (0.28%) | 218 (-69.59%) | 21 | 9.63 |
| 2022-10-28 | 17.75 (5.34%) | 718 (21.49%) | 111 | 15.46 |
| 2022-10-21 | 16.85 (-2.88%) | 591 (4.07%) | 112 | 18.95 |
| 2022-10-14 | 17.35 (-1.7%) | 568 (-35.9%) | 60 | 10.56 |
| 2022-10-07 | 17.65 (0.28%) | 886 (-26.91%) | 123 | 13.88 |
| 2022-09-30 | 17.6 (-4.09%) | 1212 (149.97%) | 129 | 10.64 |
| 2022-09-23 | 18.35 (-1.08%) | 485 (-2.62%) | 86 | 17.73 |
| 2022-09-16 | 18.55 (1.09%) | 498 (17.56%) | 103 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.35 (-0.54%) | 423 (-39.14%) | 60 | 14.18 |
| 2022-09-02 | 18.45 (-1.86%) | 696 (130.53%) | 78 | 11.21 |
| 2022-08-26 | 18.8 (4.44%) | 301 (-30.45%) | 50 | 16.61 |
| 2022-08-19 | 18.0 (0.0%) | 434 (-28.19%) | 79 | 18.2 |
| 2022-08-12 | 18.0 (0.28%) | 604 (22.05%) | 94 | 15.56 |
| 2022-08-05 | 17.95 (-0.28%) | 495 (-4.93%) | 91 | 18.38 |
| 2022-07-29 | 18.0 (-1.37%) | 521 (-64.37%) | 80 | 15.36 |
| 2022-07-22 | 18.25 (3.11%) | 1462 (18.02%) | 201 | 13.75 |
| 2022-07-15 | 17.7 (-6.1%) | 1239 (-29.33%) | 259 | 20.9 |
| 2022-07-08 | 18.85 (-2.58%) | 1753 (8.19%) | 324 | 18.48 |
| 2022-07-01 | 19.35 (-3.25%) | 1620 (-1.75%) | 274 | 16.91 |
| 2022-06-24 | 20.0 (4.99%) | 1649 (12.54%) | 243 | 14.74 |
| 2022-06-17 | 19.05 (-3.54%) | 1465 (102.37%) | 285 | 19.45 |
| 2022-06-10 | 19.75 (-1.25%) | 724 (-39.22%) | 84 | 11.6 |
| 2022-06-02 | 20.0 (-1.96%) | 1191 (-34.98%) | 208 | 17.46 |
| 2022-05-27 | 20.4 (0.49%) | 1832 (97.5%) | 288 | 15.72 |
| 2022-05-20 | 20.3 (1.0%) | 928 (-73.89%) | 219 | 23.6 |
| 2022-05-13 | 20.1 (-1.71%) | 3553 (65.6%) | 806 | 22.69 |
| 2022-05-06 | 20.45 (3.28%) | 2146 (-16.43%) | 386 | 17.99 |
| 2022-04-29 | 19.8 (-3.88%) | 2567 (-4.91%) | 368 | 14.34 |
| 2022-04-22 | 20.6 (1.73%) | 2700 (-9.53%) | 524 | 19.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.25 (-3.34%) | 2985 (-30.5%) | 723 | 24.22 |
| 2022-04-08 | 20.95 (0.48%) | 4295 (-35.42%) | 771 | 17.95 |
| 2022-04-01 | 20.85 (-5.23%) | 6650 (-27.43%) | 1638 | 24.63 |
| 2022-03-25 | 22.0 (7.32%) | 9165 (82.32%) | 3127 | 34.12 |
| 2022-03-18 | 20.5 (2.76%) | 5027 (171.96%) | 676 | 13.45 |
| 2022-03-11 | 19.95 (0.0%) | 1848 (-50.57%) | 351 | 18.99 |
| 2022-03-04 | 19.95 (5.0%) | 3739 (76.39%) | 667 | 17.84 |
| 2022-02-25 | 19.0 (-1.04%) | 2120 (20.04%) | 712 | 33.58 |
| 2022-02-18 | 19.2 (-0.52%) | 1766 (20.87%) | 526 | 29.78 |
| 2022-02-11 | 19.3 (1.31%) | 1461 (-17.2%) | 278 | 19.03 |
| 2022-01-26 | 19.05 (-3.3%) | 1764 (-45.84%) | 414 | 23.47 |
| 2022-01-21 | 19.7 (-0.76%) | 3258 (117.89%) | 533 | 16.36 |
| 2022-01-14 | 19.85 (-0.25%) | 1495 (-13.11%) | 312 | 20.87 |
| 2022-01-07 | 19.9 (-1.73%) | 1721 (14.27%) | 308 | 17.9 |
