- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.24 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -90 | -28.04 | 0 | 0.0 | -15 | -4.67 | 321 | 18.6 | 18.6 | 18.75 | 18.2 |
2024-04-18 | 6.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | -8.81 | 0 | 0.0 | -5 | -1.52 | 329 | 18.65 | 18.25 | 18.9 | 18.15 |
2024-04-17 | 6.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -6.02 | 0 | 0.0 | -6 | -4.51 | 133 | 18.4 | 18.2 | 18.45 | 18.2 |
2024-04-16 | 6.27 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 42 | 15.22 | 0 | 0.0 | 2 | 0.72 | 276 | 18.25 | 18.6 | 18.65 | 18.15 |
2024-04-15 | 6.26 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 53 | 12.16 | 0 | 0.0 | -6 | -1.38 | 436 | 18.6 | 18.2 | 18.7 | 18.2 |
2024-04-12 | 6.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -11.83 | 0 | 0.0 | 0 | 0.0 | 93 | 18.2 | 18.3 | 18.4 | 18.05 |
2024-04-11 | 6.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 18.15 | 18.45 | 18.45 | 18.1 |
2024-04-10 | 6.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 13.04 | 0 | 0.0 | 0 | 0.0 | 115 | 18.35 | 18.5 | 18.6 | 18.3 |
2024-04-09 | 6.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 3.02 | 0 | 0.0 | 3 | 0.7 | 431 | 18.4 | 18.0 | 18.4 | 17.95 |
2024-04-08 | 6.24 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 35 | 11.82 | 0 | 0.0 | -1 | -0.34 | 296 | 17.9 | 18.0 | 18.15 | 17.85 |
2024-04-03 | 6.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 35 | 23.33 | 0 | 0.0 | 1 | 0.67 | 150 | 18.0 | 18.0 | 18.15 | 17.8 |
2024-04-02 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 17.95 | 18.0 | 18.0 | 17.85 |
2024-04-01 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.72 | 0 | 0.0 | -2 | -1.89 | 106 | 17.95 | 17.75 | 17.95 | 17.75 |
2024-03-29 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 17.85 | 17.9 | 17.95 | 17.7 |
2024-03-28 | 6.22 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 12.64 | 0 | 0.0 | 1 | 1.15 | 87 | 17.9 | 18.0 | 18.0 | 17.75 |
2024-03-27 | 6.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 17.95 | 17.8 | 17.95 | 17.7 |
2024-03-26 | 6.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 36.0 | 0 | 0.0 | 1 | 1.33 | 75 | 17.8 | 17.95 | 18.0 | 17.7 |
2024-03-25 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -17.74 | 0 | 0.0 | -1 | -1.61 | 62 | 17.85 | 17.8 | 18.0 | 17.8 |
2024-03-22 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 17.95 | 17.75 | 18.0 | 17.75 |
2024-03-21 | 6.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 19 | 16.52 | 0 | 0.0 | 0 | 0.0 | 115 | 17.8 | 17.7 | 17.85 | 17.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 6.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -91 | -50.28 | 0 | 0.0 | 9 | 4.97 | 181 | 17.6 | 17.7 | 17.8 | 17.45 |
2024-03-19 | 6.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -26 | -37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 17.7 | 17.75 | 17.85 | 17.7 |
2024-03-18 | 6.23 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 17.85 | 17.8 | 17.85 | 17.8 |
2024-03-15 | 6.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -19.7 | 0 | 0.0 | 0 | 0.0 | 66 | 17.85 | 17.9 | 17.95 | 17.85 |
2024-03-14 | 6.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -16.87 | 0 | 0.0 | 0 | 0.0 | 83 | 17.85 | 17.95 | 18.0 | 17.8 |
2024-03-13 | 6.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -25 | -40.98 | 0 | 0.0 | 0 | 0.0 | 61 | 17.85 | 17.85 | 17.95 | 17.8 |
2024-03-12 | 6.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -6.25 | 0 | 0.0 | 4 | 8.33 | 48 | 18.0 | 18.0 | 18.0 | 17.9 |
2024-03-11 | 6.24 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -9 | -20.93 | 0 | 0.0 | 6 | 13.95 | 43 | 17.9 | 18.0 | 18.1 | 17.9 |
2024-03-08 | 6.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -52 | -20.55 | 0 | 0.0 | 14 | 5.53 | 253 | 18.0 | 17.75 | 18.0 | 17.75 |
2024-03-07 | 6.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -4.11 | 0 | 0.0 | 0 | 0.0 | 219 | 17.9 | 17.8 | 17.95 | 17.8 |
2024-03-06 | 6.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -27.45 | 0 | 0.0 | 0 | 0.0 | 51 | 17.95 | 17.95 | 18.0 | 17.85 |
2024-03-05 | 6.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -36 | -32.73 | 0 | 0.0 | -1 | -0.91 | 110 | 17.95 | 17.9 | 18.0 | 17.8 |
2024-03-04 | 6.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | -22.58 | 0 | 0.0 | 0 | 0.0 | 62 | 18.0 | 17.85 | 18.0 | 17.85 |
2024-03-01 | 6.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -27 | -45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 17.85 | 17.9 | 18.0 | 17.85 |
2024-02-29 | 6.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.25 | 0 | 0.0 | 2 | 2.9 | 69 | 17.9 | 17.9 | 18.0 | 17.85 |
2024-02-27 | 6.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -50 | -36.5 | 0 | 0.0 | 0 | 0.0 | 137 | 18.0 | 17.95 | 18.1 | 17.85 |
2024-02-26 | 6.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -64 | -21.84 | 0 | 0.0 | 5 | 1.71 | 293 | 18.05 | 18.05 | 18.15 | 17.95 |
2024-02-23 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -20 | -8.26 | 0 | 0.0 | 0 | 0.0 | 242 | 18.1 | 18.3 | 18.3 | 18.1 |
2024-02-22 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.75 | 0 | 0.0 | 6 | 1.27 | 473 | 18.4 | 18.1 | 18.4 | 18.1 |
2024-02-21 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | -40.0 | 0 | 0.0 | 5 | 9.09 | 55 | 18.2 | 18.15 | 18.2 | 18.05 |
2024-02-20 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.65 | 0 | 0.0 | 0 | 0.0 | 226 | 18.15 | 18.15 | 18.2 | 18.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.54 | 0 | 0.0 | 3 | 0.85 | 354 | 18.05 | 18.15 | 18.25 | 18.0 |
2024-02-16 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 29 | 5.03 | 0 | 0.0 | 13 | 2.26 | 576 | 18.0 | 18.3 | 18.45 | 18.0 |
2024-02-15 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -34 | -6.54 | 0 | 0.0 | 0 | 0.0 | 520 | 18.3 | 18.15 | 18.5 | 18.05 |
2024-02-05 | 6.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | -6.77 | 0 | 0.0 | 0 | 0.0 | 443 | 18.3 | 18.5 | 18.5 | 18.3 |
2024-02-02 | 6.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.9 | 0 | 0.0 | 4 | 0.97 | 414 | 18.55 | 18.45 | 18.6 | 18.35 |
2024-02-01 | 6.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 54 | 12.39 | 0 | 0.0 | -1 | -0.23 | 436 | 18.6 | 18.1 | 18.6 | 18.1 |
2024-01-31 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 18.15 | 18.35 | 18.4 | 18.15 |
2024-01-30 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 18.45 | 18.4 | 18.6 | 18.25 |
2024-01-29 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -6.5 | 0 | 0.0 | 0 | 0.0 | 200 | 18.35 | 18.3 | 18.35 | 18.15 |
2024-01-26 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 18.3 | 18.4 | 18.5 | 18.25 |
2024-01-25 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 18.4 | 18.6 | 18.6 | 18.35 |
2024-01-24 | 6.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 18.5 | 18.6 | 18.6 | 18.35 |
2024-01-23 | 6.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 18.4 | 18.6 | 18.6 | 18.35 |
2024-01-22 | 6.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 18.45 | 18.6 | 18.6 | 18.4 |
2024-01-19 | 6.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -24 | -26.97 | 0 | 0.0 | 0 | 0.0 | 89 | 18.45 | 18.2 | 18.45 | 18.1 |
2024-01-18 | 6.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 18.25 | 17.9 | 18.3 | 17.9 |
2024-01-17 | 6.3 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -144 | -75.39 | 0 | 0.0 | 10 | 5.24 | 191 | 17.85 | 18.2 | 18.2 | 17.85 |
2024-01-16 | 6.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -129 | -71.67 | 0 | 0.0 | 0 | 0.0 | 180 | 18.3 | 18.7 | 18.7 | 18.3 |
2024-01-15 | 6.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -21 | -32.81 | 0 | 0.0 | 0 | 0.0 | 64 | 18.8 | 18.85 | 18.95 | 18.8 |
2024-01-12 | 6.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 18.9 | 18.95 | 19.0 | 18.75 |
2024-01-11 | 6.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 18.95 | 18.9 | 19.0 | 18.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 6.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 18.95 | 18.9 | 18.95 | 18.8 |
2024-01-09 | 6.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 18.9 | 18.85 | 18.9 | 18.8 |
2024-01-08 | 6.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 18.8 | 18.85 | 18.9 | 18.65 |
2024-01-05 | 6.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 33 | 31.43 | 0 | 0.0 | 0 | 0.0 | 105 | 18.8 | 18.9 | 18.95 | 18.7 |
2024-01-04 | 6.35 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -12 | -27.27 | 0 | 0.0 | -8 | -18.18 | 44 | 18.85 | 18.7 | 18.85 | 18.6 |
2024-01-03 | 6.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -15.79 | 0 | 0.0 | 0 | 0.0 | 76 | 18.65 | 18.7 | 18.8 | 18.65 |
2024-01-02 | 6.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -13 | -22.81 | 0 | 0.0 | -2 | -3.51 | 57 | 18.8 | 18.75 | 19.0 | 18.75 |
2023-12-29 | 6.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 36.73 | 0 | 0.0 | 0 | 0.0 | 49 | 18.8 | 18.85 | 19.0 | 18.8 |
2023-12-28 | 6.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 18 | 27.27 | 0 | 0.0 | -10 | -15.15 | 66 | 18.9 | 18.9 | 19.0 | 18.85 |
2023-12-27 | 6.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 57 | 43.18 | 0 | 0.0 | -7 | -5.3 | 132 | 19.0 | 18.85 | 19.1 | 18.75 |
2023-12-26 | 6.35 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 74 | 34.42 | 0 | 0.0 | -121 | -56.28 | 215 | 18.8 | 18.8 | 19.0 | 18.55 |
2023-12-25 | 6.33 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 12 | 16.44 | 0 | 0.0 | -41 | -56.16 | 73 | 18.85 | 18.8 | 18.95 | 18.75 |
2023-12-22 | 6.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.2 | 0 | 0.0 | -29 | -47.54 | 61 | 18.85 | 18.65 | 18.9 | 18.6 |
2023-12-21 | 6.33 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -30 | -28.57 | 0 | 0.0 | -32 | -30.48 | 105 | 18.7 | 18.8 | 18.9 | 18.6 |
2023-12-20 | 6.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.17 | 0 | 0.0 | -6 | -12.5 | 48 | 18.9 | 18.95 | 19.1 | 18.85 |
2023-12-19 | 6.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.39 | 0 | 0.0 | -10 | -12.99 | 77 | 19.0 | 19.0 | 19.1 | 18.85 |
2023-12-18 | 6.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 19.05 | 18.95 | 19.1 | 18.95 |
2023-12-15 | 6.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 39 | 52.0 | 0 | 0.0 | -3 | -4.0 | 75 | 18.95 | 18.85 | 19.1 | 18.85 |
2023-12-14 | 6.33 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 96 | 72.73 | 0 | 0.0 | -59 | -44.7 | 132 | 18.95 | 18.95 | 19.0 | 18.8 |
2023-12-13 | 6.31 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 8 | 5.93 | 0 | 0.0 | -41 | -30.37 | 135 | 18.7 | 18.8 | 18.9 | 18.7 |
2023-12-12 | 6.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 24 | 20.51 | 0 | 0.0 | -19 | -16.24 | 117 | 18.8 | 18.75 | 18.95 | 18.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 6.31 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 6.76 | 0 | 0.0 | -2 | -1.35 | 148 | 18.8 | 19.0 | 19.0 | 18.7 |
2023-12-08 | 6.3 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 48 | 26.52 | 0 | 0.0 | -28 | -15.47 | 181 | 19.0 | 19.0 | 19.0 | 18.75 |
2023-12-07 | 6.3 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 11.36 | 0 | 0.0 | -3 | -6.82 | 44 | 18.95 | 18.85 | 19.0 | 18.85 |
2023-12-06 | 6.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 19.0 | 18.95 | 19.0 | 18.85 |
2023-12-05 | 6.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 18.9 | 18.9 | 19.0 | 18.85 |
2023-12-04 | 6.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 19.0 | 19.0 | 19.0 | 18.85 |
2023-12-01 | 6.29 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 19.0 | 19.0 | 19.0 | 18.8 |
2023-11-30 | 6.29 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -16.25 | 0 | 0.0 | -5 | -6.25 | 80 | 19.0 | 19.1 | 19.1 | 18.9 |
2023-11-29 | 6.3 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 19.1 | 18.95 | 19.1 | 18.85 |
2023-11-28 | 6.3 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 70 | 38.25 | 0 | 0.0 | -38 | -20.77 | 183 | 19.0 | 18.9 | 19.1 | 18.9 |
2023-11-27 | 6.28 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.95 | 18.8 | 18.95 | 18.8 |
2023-11-24 | 6.28 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 2 | 1.83 | 0 | 0.0 | -34 | -31.19 | 109 | 18.8 | 18.85 | 18.95 | 18.75 |
2023-11-23 | 6.28 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 14 | 25.0 | 0 | 0.0 | -11 | -19.64 | 56 | 18.85 | 18.8 | 18.95 | 18.75 |
2023-11-22 | 6.28 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 5 | 9.8 | 0 | 0.0 | -23 | -45.1 | 51 | 18.85 | 18.7 | 18.9 | 18.7 |
2023-11-21 | 6.28 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 94 | 73.44 | 0 | 0.0 | -10 | -7.81 | 128 | 18.8 | 18.75 | 18.8 | 18.65 |
2023-11-20 | 6.27 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 27 | 22.88 | 0 | 0.0 | -20 | -16.95 | 118 | 18.65 | 18.7 | 18.7 | 18.5 |
2023-11-17 | 6.26 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 54 | 60.67 | 0 | 0.0 | -20 | -22.47 | 89 | 18.6 | 18.6 | 18.7 | 18.55 |
2023-11-16 | 6.25 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 36 | 32.73 | 0 | 0.0 | -50 | -45.45 | 110 | 18.6 | 18.55 | 18.65 | 18.4 |
2023-11-15 | 6.25 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 26 | 45.61 | 0 | 0.0 | 5 | 8.77 | 57 | 18.45 | 18.6 | 18.6 | 18.45 |
2023-11-14 | 6.24 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 53 | 46.9 | 0 | 0.0 | 9 | 7.96 | 113 | 18.4 | 18.15 | 18.5 | 18.15 |
2023-11-13 | 6.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 6.84 | 0 | 0.0 | 12 | 10.26 | 117 | 18.4 | 18.5 | 18.7 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 6.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 18.4 | 18.45 | 18.5 | 18.35 |
2023-11-09 | 6.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 12 | 12.5 | 0 | 0.0 | -1 | -1.04 | 96 | 18.45 | 18.55 | 18.55 | 18.35 |
2023-11-08 | 6.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 13.64 | 0 | 0.0 | -7 | -15.91 | 44 | 18.55 | 18.6 | 18.65 | 18.5 |
2023-11-07 | 6.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 18.45 | 18.6 | 18.6 | 18.35 |
2023-11-06 | 6.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 36 | 45.57 | 0 | 0.0 | 0 | 0.0 | 79 | 18.4 | 18.5 | 18.6 | 18.3 |
2023-11-03 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 13.79 | 0 | 0.0 | -7 | -24.14 | 29 | 18.35 | 18.4 | 18.6 | 18.35 |
2023-11-02 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 27 | 27.55 | 0 | 0.0 | -8 | -8.16 | 98 | 18.35 | 18.25 | 18.6 | 18.25 |
2023-11-01 | 6.22 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | -1 | -1.59 | 0 | 0.0 | -24 | -38.1 | 63 | 18.15 | 18.1 | 18.15 | 18.05 |
2023-10-31 | 6.22 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 35.53 | 0 | 0.0 | -2 | -2.63 | 76 | 18.15 | 18.0 | 18.3 | 18.0 |
2023-10-30 | 6.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.72 | 0 | 0.0 | -3 | -5.17 | 58 | 18.0 | 18.15 | 18.15 | 17.8 |
2023-10-27 | 6.21 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 18.0 | 18.05 | 18.1 | 17.95 |
2023-10-26 | 6.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 18.05 | 18.05 | 18.1 | 17.9 |
2023-10-25 | 6.22 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | -5.26 | 0 | 0.0 | 1 | 1.05 | 95 | 18.15 | 18.3 | 18.3 | 18.0 |
2023-10-24 | 6.22 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 18.15 | 17.95 | 18.15 | 17.95 |
2023-10-23 | 6.21 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -4 | -1.41 | 0 | 0.0 | -111 | -39.22 | 283 | 17.95 | 18.15 | 18.15 | 17.7 |
2023-10-20 | 6.21 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -41 | -21.69 | 0 | 0.0 | 2 | 1.06 | 189 | 18.15 | 18.3 | 18.3 | 17.85 |
2023-10-19 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 18.55 | 18.45 | 18.6 | 18.4 |
2023-10-18 | 6.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -29 | -15.18 | 0 | 0.0 | 12 | 6.28 | 191 | 18.6 | 18.8 | 18.8 | 18.4 |
2023-10-17 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -14 | -18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 18.75 | 19.0 | 19.05 | 18.75 |
2023-10-16 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -4.23 | 0 | 0.0 | 1 | 0.7 | 142 | 18.85 | 19.0 | 19.0 | 18.8 |
2023-10-13 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -18.42 | 0 | 0.0 | -4 | -10.53 | 38 | 19.1 | 19.1 | 19.3 | 19.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 42 | 34.43 | 0 | 0.0 | -15 | -12.3 | 122 | 19.1 | 19.0 | 19.2 | 18.9 |
2023-10-11 | 6.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 47 | 37.3 | 0 | 0.0 | -1 | -0.79 | 126 | 18.9 | 18.95 | 19.4 | 18.85 |
2023-10-06 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 18.8 | 18.95 | 18.95 | 18.8 |
2023-10-05 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 14 | 9.66 | 0 | 0.0 | 0 | 0.0 | 145 | 18.85 | 18.8 | 18.95 | 18.75 |
2023-10-04 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -10.53 | 0 | 0.0 | -2 | -5.26 | 38 | 18.8 | 18.6 | 18.8 | 18.6 |
2023-10-03 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -4.17 | 0 | 0.0 | -3 | -12.5 | 24 | 18.8 | 18.65 | 18.8 | 18.65 |
2023-10-02 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -36 | -13.85 | 0 | 0.0 | -1 | -0.38 | 260 | 18.75 | 18.8 | 18.8 | 18.6 |
2023-09-28 | 6.22 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -49 | -35.77 | 0 | 0.0 | 0 | 0.0 | 137 | 18.75 | 18.75 | 18.9 | 18.65 |
2023-09-27 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 18.85 | 18.55 | 18.85 | 18.55 |
2023-09-26 | 6.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -42 | -43.3 | 0 | 0.0 | -11 | -11.34 | 97 | 18.55 | 19.0 | 19.0 | 18.55 |
2023-09-25 | 6.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -8.11 | 0 | 0.0 | -2 | -5.41 | 37 | 18.9 | 18.9 | 18.95 | 18.8 |
2023-09-22 | 6.24 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 18.9 | 18.7 | 18.95 | 18.7 |
2023-09-21 | 6.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -42 | -28.19 | 0 | 0.0 | -4 | -2.68 | 149 | 18.7 | 19.0 | 19.05 | 18.7 |
2023-09-20 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 19.1 | 19.0 | 19.1 | 18.95 |
2023-09-19 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -8.57 | 0 | 0.0 | -5 | -14.29 | 35 | 19.05 | 19.1 | 19.1 | 18.85 |
2023-09-18 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -11.11 | 0 | 0.0 | -1 | -3.7 | 27 | 19.05 | 19.05 | 19.05 | 18.85 |
2023-09-15 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 19.05 | 19.1 | 19.1 | 18.85 |
2023-09-14 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 19.0 | 18.85 | 19.05 | 18.75 |
2023-09-13 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 18.75 | 18.75 | 18.85 | 18.75 |
2023-09-12 | 6.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -17.71 | 0 | 0.0 | 0 | 0.0 | 96 | 18.75 | 18.65 | 18.75 | 18.6 |
2023-09-11 | 6.25 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -30 | -37.97 | 0 | 0.0 | 1 | 1.27 | 79 | 18.5 | 18.75 | 18.9 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 6.25 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -27 | -29.35 | 0 | 0.0 | -7 | -7.61 | 92 | 18.8 | 18.7 | 18.9 | 18.5 |
2023-09-07 | 6.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -28 | -30.11 | 0 | 0.0 | -10 | -10.75 | 93 | 18.7 | 19.0 | 19.0 | 18.7 |
2023-09-06 | 6.26 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -37 | -52.11 | 0 | 0.0 | 0 | 0.0 | 71 | 19.15 | 19.1 | 19.3 | 19.0 |
2023-09-05 | 6.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 19.2 | 19.2 | 19.25 | 19.2 |
2023-09-04 | 6.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 8 | 11.59 | 0 | 0.0 | 3 | 4.35 | 69 | 19.1 | 19.35 | 19.35 | 19.1 |
2023-09-01 | 6.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -11 | -16.67 | 0 | 0.0 | -1 | -1.52 | 66 | 19.35 | 19.1 | 19.4 | 19.1 |
2023-08-31 | 6.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 19.3 | 19.0 | 19.3 | 19.0 |
2023-08-30 | 6.27 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -14 | -20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 19.1 | 18.85 | 19.1 | 18.85 |
2023-08-29 | 6.27 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -41 | -15.71 | 0 | 0.0 | -2 | -0.77 | 261 | 18.95 | 18.85 | 18.95 | 18.7 |
2023-08-28 | 6.28 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -4 | -2.96 | 0 | 0.0 | 10 | 7.41 | 135 | 18.95 | 19.1 | 19.1 | 18.6 |
2023-08-25 | 6.28 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -29 | -34.12 | 0 | 0.0 | -4 | -4.71 | 85 | 19.1 | 19.15 | 19.25 | 18.8 |
2023-08-24 | 6.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -29 | -23.77 | 0 | 0.0 | -1 | -0.82 | 122 | 19.15 | 19.2 | 19.3 | 18.9 |
2023-08-23 | 6.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -8.48 | 0 | 0.0 | 0 | 0.0 | 283 | 19.05 | 19.05 | 19.05 | 18.75 |
2023-08-22 | 6.28 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -20 | -25.32 | 0 | 0.0 | -9 | -11.39 | 79 | 18.8 | 18.9 | 19.2 | 18.8 |
2023-08-21 | 6.29 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -10 | -22.73 | 0 | 0.0 | 0 | 0.0 | 44 | 19.0 | 18.8 | 19.0 | 18.75 |
2023-08-18 | 6.29 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -71 | -52.59 | 0 | 0.0 | -4 | -2.96 | 135 | 18.6 | 18.75 | 18.9 | 18.55 |
2023-08-17 | 6.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -46 | -28.57 | 0 | 0.0 | -8 | -4.97 | 161 | 18.9 | 18.45 | 18.9 | 18.25 |
2023-08-16 | 6.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -15 | -18.75 | 0 | 0.0 | -10 | -12.5 | 80 | 18.7 | 18.7 | 18.85 | 18.5 |
2023-08-15 | 6.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.3 | 0 | 0.0 | -16 | -4.86 | 329 | 18.7 | 18.55 | 18.95 | 18.4 |
2023-08-14 | 6.31 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -34 | -14.91 | 0 | 0.0 | 19 | 8.33 | 228 | 18.45 | 19.5 | 19.6 | 18.45 |
2023-08-11 | 6.32 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -21 | -12.65 | 0 | 0.0 | -1 | -0.6 | 166 | 19.5 | 19.75 | 19.75 | 19.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 6.32 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -69 | -34.16 | 0 | 0.0 | 0 | 0.0 | 202 | 19.7 | 19.9 | 19.9 | 19.5 |
2023-08-09 | 6.33 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 19.9 | 19.9 | 20.0 | 19.8 |
2023-08-08 | 6.34 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -22 | -9.73 | 0 | 0.0 | -21 | -9.29 | 226 | 19.9 | 20.0 | 20.0 | 19.7 |
2023-08-07 | 6.34 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 13 | 10.66 | 0 | 0.0 | -10 | -8.2 | 122 | 20.0 | 19.95 | 20.05 | 19.7 |
2023-08-04 | 6.34 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -83 | -55.7 | 0 | 0.0 | 0 | 0.0 | 149 | 19.85 | 19.9 | 19.9 | 19.75 |
2023-08-02 | 6.36 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -27 | -6.19 | 0 | 0.0 | 1 | 0.23 | 436 | 19.9 | 20.15 | 20.15 | 19.7 |
2023-08-01 | 6.36 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 13 | 4.47 | 0 | 0.0 | 1 | 0.34 | 291 | 20.1 | 20.1 | 20.15 | 19.8 |
2023-07-31 | 6.36 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 0 | 0.0 | 0 | 0.0 | 10 | 2.23 | 449 | 20.1 | 20.05 | 20.25 | 19.8 |
2023-07-28 | 6.36 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 20.0 | 20.25 | 20.4 | 20.0 |
2023-07-27 | 6.37 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 46 | 6.91 | 0 | 0.0 | 8 | 1.2 | 666 | 20.25 | 20.1 | 20.45 | 19.8 |
2023-07-26 | 6.36 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 135 | 26.21 | 0 | 0.0 | -2 | -0.39 | 515 | 20.1 | 19.7 | 20.15 | 19.6 |
2023-07-25 | 6.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 29 | 6.32 | 0 | 0.0 | -10 | -2.18 | 459 | 19.7 | 19.5 | 19.8 | 19.4 |
2023-07-24 | 6.33 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | 13 | 2.39 | 0 | 0.0 | 102 | 18.72 | 545 | 19.5 | 19.65 | 19.75 | 19.4 |
2023-07-21 | 6.34 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -37 | -9.49 | 0 | 0.0 | 0 | 0.0 | 390 | 19.65 | 19.35 | 19.65 | 19.35 |
2023-07-20 | 6.35 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -38 | -16.31 | 0 | 0.0 | 0 | 0.0 | 233 | 19.35 | 19.65 | 19.8 | 19.35 |
2023-07-19 | 6.35 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -15 | -4.21 | 0 | 0.0 | -6 | -1.69 | 356 | 19.65 | 19.45 | 19.8 | 19.45 |
2023-07-18 | 6.35 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 660 | 19.6 | 19.4 | 19.85 | 19.3 |
2023-07-17 | 6.35 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.92 | 0 | 0.0 | -1 | -0.19 | 521 | 19.55 | 19.35 | 19.6 | 19.35 |
2023-07-14 | 6.36 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 230 | 32.86 | 0 | 0.0 | 1 | 0.14 | 700 | 19.35 | 19.15 | 19.55 | 19.15 |
2023-07-13 | 6.32 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 19.2 | 19.3 | 19.3 | 18.9 |
2023-07-12 | 6.31 (+0.01) | 0.0 (0.0) | 0.15 (-0.06) | 144 | 17.71 | 0 | 0.0 | -370 | -45.51 | 813 | 18.9 | 19.15 | 19.2 | 18.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 6.3 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 135 | 30.89 | 0 | 0.0 | 0 | 0.0 | 437 | 19.15 | 19.0 | 19.2 | 18.9 |
2023-07-10 | 6.27 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -25 | -10.5 | 0 | 0.0 | -9 | -3.78 | 238 | 18.9 | 18.55 | 18.9 | 18.55 |
2023-07-07 | 6.28 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -122 | -26.18 | 0 | 0.0 | -15 | -3.22 | 466 | 18.6 | 18.75 | 18.85 | 18.45 |
2023-07-06 | 6.3 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -52 | -32.1 | 0 | 0.0 | -19 | -11.73 | 162 | 18.9 | 19.05 | 19.05 | 18.7 |
2023-07-05 | 6.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -17 | -28.81 | 0 | 0.0 | -4 | -6.78 | 59 | 19.0 | 19.0 | 19.05 | 18.95 |
2023-07-04 | 6.31 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -30 | -11.9 | 0 | 0.0 | -5 | -1.98 | 252 | 18.95 | 18.95 | 19.1 | 18.85 |
2023-07-03 | 6.32 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -71 | -12.2 | 0 | 0.0 | 5 | 0.86 | 582 | 18.9 | 19.25 | 19.3 | 18.8 |
2023-06-30 | 6.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -2.68 | 224 | 19.25 | 19.0 | 19.35 | 19.0 |
2023-06-29 | 6.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 11.11 | 0 | 0.0 | 6 | 6.67 | 90 | 19.15 | 19.0 | 19.15 | 18.95 |
2023-06-28 | 6.31 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 10 | 16.95 | 0 | 0.0 | 8 | 13.56 | 59 | 19.0 | 18.85 | 19.0 | 18.85 |
2023-06-27 | 6.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 24 | 11.06 | 0 | 0.0 | 9 | 4.15 | 217 | 18.85 | 18.75 | 18.85 | 18.65 |
2023-06-26 | 6.3 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.47 | 0 | 0.0 | 8 | 2.93 | 273 | 18.9 | 19.15 | 19.3 | 18.75 |
2023-06-21 | 6.3 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 55 | 19.57 | 0 | 0.0 | -2 | -0.71 | 281 | 19.15 | 19.2 | 19.3 | 19.0 |
2023-06-20 | 6.29 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | -4.61 | 0 | 0.0 | -1 | -0.46 | 217 | 19.25 | 19.05 | 19.35 | 19.05 |
2023-06-19 | 6.3 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 26 | 11.02 | 0 | 0.0 | 2 | 0.85 | 236 | 19.15 | 19.2 | 19.3 | 19.05 |
2023-06-16 | 6.29 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -13 | -1.74 | 0 | 0.0 | 10 | 1.34 | 749 | 19.0 | 18.85 | 19.05 | 18.85 |
2023-06-15 | 6.29 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -51 | -9.81 | 0 | 0.0 | 0 | 0.0 | 520 | 18.85 | 18.95 | 19.1 | 18.8 |
2023-06-14 | 6.3 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -31 | -14.29 | 0 | 0.0 | 6 | 2.76 | 217 | 18.95 | 18.85 | 19.2 | 18.85 |
2023-06-13 | 6.31 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -3 | -1.82 | 0 | 0.0 | -10 | -6.06 | 165 | 19.0 | 18.85 | 19.0 | 18.85 |
2023-06-12 | 6.31 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 162 | 32.79 | 0 | 0.0 | -9 | -1.82 | 494 | 18.9 | 19.1 | 19.1 | 18.75 |
2023-06-09 | 6.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -13 | -5.33 | 0 | 0.0 | 0 | 0.0 | 244 | 19.35 | 19.35 | 19.4 | 19.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 6.28 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -46 | -19.09 | 0 | 0.0 | 0 | 0.0 | 241 | 19.35 | 19.7 | 19.75 | 19.35 |
2023-06-07 | 6.28 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 109 | 20.19 | 0 | 0.0 | -11 | -2.04 | 540 | 19.6 | 19.5 | 19.7 | 19.25 |
2023-06-06 | 6.26 (+0.03) | 0.0 (0.0) | 0.22 (-0.02) | 163 | 8.51 | 0 | 0.0 | -101 | -5.27 | 1916 | 19.5 | 18.8 | 20.05 | 18.8 |
2023-06-05 | 6.23 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -27 | -4.26 | 0 | 0.0 | 1 | 0.16 | 634 | 18.6 | 18.35 | 18.6 | 18.35 |
2023-06-02 | 6.24 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -13 | -7.07 | 0 | 0.0 | 8 | 4.35 | 184 | 18.5 | 18.5 | 18.5 | 18.3 |
2023-06-01 | 6.24 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -83 | -36.24 | 0 | 0.0 | -2 | -0.87 | 229 | 18.45 | 18.6 | 18.6 | 18.35 |
2023-05-31 | 6.26 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -37 | -8.39 | 0 | 0.0 | 34 | 7.71 | 441 | 18.6 | 18.45 | 18.7 | 18.45 |
2023-05-30 | 6.26 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -119 | -42.5 | 0 | 0.0 | -19 | -6.79 | 280 | 18.55 | 18.7 | 18.7 | 18.35 |
2023-05-29 | 6.28 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | -166 | -24.45 | 0 | 0.0 | -23 | -3.39 | 679 | 18.7 | 19.3 | 19.3 | 18.65 |
2023-05-26 | 6.31 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -135 | -13.57 | 0 | 0.0 | -61 | -6.13 | 995 | 19.1 | 19.9 | 19.9 | 19.1 |
2023-05-25 | 6.33 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 30 | 4.67 | 0 | 0.0 | -5 | -0.78 | 643 | 20.0 | 19.85 | 20.2 | 19.8 |
2023-05-24 | 6.32 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 62 | 8.68 | 0 | 0.0 | 0 | 0.0 | 714 | 19.95 | 19.8 | 20.0 | 19.8 |
2023-05-23 | 6.31 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 58 | 12.18 | 0 | 0.0 | 0 | 0.0 | 476 | 19.9 | 19.7 | 19.9 | 19.7 |
2023-05-22 | 6.3 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 33 | 5.7 | 0 | 0.0 | 0 | 0.0 | 579 | 19.75 | 19.7 | 19.9 | 19.6 |
2023-05-19 | 6.3 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 82 | 6.32 | 0 | 0.0 | 2 | 0.15 | 1297 | 19.7 | 19.4 | 19.9 | 19.35 |
2023-05-18 | 6.29 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | 6 | 1.36 | 0 | 0.0 | 64 | 14.55 | 440 | 19.5 | 19.4 | 19.5 | 19.3 |
2023-05-17 | 6.29 (+0.03) | 0.0 (0.0) | 0.24 (+0.03) | 166 | 15.22 | 0 | 0.0 | 134 | 12.28 | 1091 | 19.4 | 19.05 | 19.5 | 18.95 |
2023-05-16 | 6.26 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 56 | 9.54 | 0 | 0.0 | 42 | 7.16 | 587 | 19.15 | 18.6 | 19.15 | 18.55 |
2023-05-15 | 6.25 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -20 | -4.47 | 0 | 0.0 | 0 | 0.0 | 447 | 18.65 | 18.75 | 18.8 | 18.6 |
2023-05-12 | 6.25 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -2 | -0.97 | 0 | 0.0 | 11 | 5.34 | 206 | 18.8 | 18.7 | 18.8 | 18.65 |
2023-05-11 | 6.25 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -21 | -6.12 | 0 | 0.0 | -11 | -3.21 | 343 | 18.75 | 18.8 | 18.85 | 18.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 6.25 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -33 | -8.05 | 0 | 0.0 | 0 | 0.0 | 410 | 18.7 | 18.75 | 18.8 | 18.55 |
2023-05-09 | 6.26 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -30 | -9.74 | 0 | 0.0 | 0 | 0.0 | 308 | 18.75 | 18.75 | 18.9 | 18.65 |
2023-05-08 | 6.26 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 10 | 1.8 | 0 | 0.0 | 11 | 1.98 | 555 | 18.75 | 18.6 | 19.0 | 18.5 |
2023-05-05 | 6.26 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 154 | 18.99 | 0 | 0.0 | 0 | 0.0 | 811 | 18.7 | 18.4 | 19.0 | 18.4 |
2023-05-04 | 6.24 (-0.39) | 0.0 (0.0) | 0.2 (0.0) | 19 | 3.57 | 0 | 0.0 | 0 | 0.0 | 532 | 18.4 | 18.25 | 18.45 | 18.2 |
2023-05-03 | 6.63 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 18.4 | 18.2 | 18.4 | 18.15 |
2023-05-02 | 6.64 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 23 | 15.23 | 0 | 0.0 | 0 | 0.0 | 151 | 18.3 | 18.25 | 18.3 | 18.1 |
2023-04-28 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 318 | 18.35 | 18.35 | 18.45 | 18.3 |
2023-04-27 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -17 | -24.64 | 0 | 0.0 | 0 | 0.0 | 69 | 18.35 | 18.35 | 18.45 | 18.25 |
2023-04-26 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 10 | 4.41 | 0 | 0.0 | 8 | 3.52 | 227 | 18.35 | 18.3 | 18.45 | 18.3 |
2023-04-25 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 18.4 | 18.4 | 18.4 | 18.15 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.24 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -32 | -2.14 | 0 | 0.0 | -30 | -2.0 | 1497 | 18.6 | 18.2 | 18.9 | 18.15 |
2024-04-12 | 6.25 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 85 | 7.73 | 0 | 0.0 | 2 | 0.18 | 1100 | 18.2 | 18.0 | 18.6 | 17.85 |
2024-04-03 | 6.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 14.24 | 0 | 0.0 | -1 | -0.35 | 288 | 18.0 | 17.75 | 18.15 | 17.75 |
2024-03-29 | 6.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 8.7 | 0 | 0.0 | 1 | 0.29 | 345 | 17.85 | 17.8 | 18.0 | 17.7 |
2024-03-22 | 6.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -106 | -23.25 | 0 | 0.0 | 9 | 1.97 | 456 | 17.95 | 17.8 | 18.0 | 17.45 |
2024-03-15 | 6.24 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -64 | -21.12 | 0 | 0.0 | 10 | 3.3 | 303 | 17.85 | 18.0 | 18.1 | 17.8 |
2024-03-08 | 6.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -125 | -17.99 | 0 | 0.0 | 13 | 1.87 | 695 | 18.0 | 17.85 | 18.0 | 17.75 |
2024-03-01 | 6.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -146 | -26.07 | 0 | 0.0 | 7 | 1.25 | 560 | 17.85 | 18.05 | 18.15 | 17.85 |
2024-02-23 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -44 | -3.25 | 0 | 0.0 | 14 | 1.04 | 1352 | 18.1 | 18.15 | 18.4 | 18.0 |
2024-02-16 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.46 | 0 | 0.0 | 13 | 1.19 | 1096 | 18.0 | 18.15 | 18.5 | 18.0 |
2024-02-05 | 6.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -30 | -6.77 | 0 | 0.0 | 0 | 0.0 | 443 | 18.3 | 18.5 | 18.5 | 18.3 |
2024-02-02 | 6.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 42 | 3.78 | 0 | 0.0 | 3 | 0.27 | 1111 | 18.55 | 18.3 | 18.6 | 18.1 |
2024-01-26 | 6.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -15 | -3.89 | 0 | 0.0 | 0 | 0.0 | 386 | 18.3 | 18.6 | 18.6 | 18.25 |
2024-01-19 | 6.29 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -318 | -43.15 | 0 | 0.0 | 10 | 1.36 | 737 | 18.45 | 18.85 | 18.95 | 17.85 |
2024-01-12 | 6.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 243 | 18.9 | 18.85 | 19.0 | 18.65 |
2024-01-05 | 6.36 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -1.42 | 0 | 0.0 | -10 | -3.55 | 282 | 18.8 | 18.75 | 19.0 | 18.6 |
2023-12-29 | 6.36 (+0.03) | 0.0 (0.0) | 0.02 (-0.03) | 179 | 33.33 | 0 | 0.0 | -179 | -33.33 | 537 | 18.8 | 18.8 | 19.1 | 18.55 |
2023-12-22 | 6.33 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -21 | -5.95 | 0 | 0.0 | -77 | -21.81 | 353 | 18.85 | 18.95 | 19.1 | 18.6 |
2023-12-15 | 6.34 (+0.04) | 0.0 (0.0) | 0.06 (-0.02) | 177 | 29.06 | 0 | 0.0 | -124 | -20.36 | 609 | 18.95 | 19.0 | 19.1 | 18.65 |
2023-12-08 | 6.3 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 56 | 14.25 | 0 | 0.0 | -31 | -7.89 | 393 | 19.0 | 19.0 | 19.0 | 18.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 6.29 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 54 | 10.74 | 0 | 0.0 | -43 | -8.55 | 503 | 19.0 | 18.8 | 19.1 | 18.8 |
2023-11-24 | 6.28 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 142 | 30.67 | 0 | 0.0 | -98 | -21.17 | 463 | 18.8 | 18.7 | 18.95 | 18.5 |
2023-11-17 | 6.26 (+0.03) | 0.0 (0.0) | 0.11 (-0.01) | 177 | 36.34 | 0 | 0.0 | -44 | -9.03 | 487 | 18.6 | 18.5 | 18.7 | 18.15 |
2023-11-10 | 6.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 50 | 17.73 | 0 | 0.0 | -8 | -2.84 | 282 | 18.4 | 18.5 | 18.65 | 18.3 |
2023-11-03 | 6.22 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 58 | 17.85 | 0 | 0.0 | -44 | -13.54 | 325 | 18.35 | 18.15 | 18.6 | 17.8 |
2023-10-27 | 6.21 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -11 | -2.01 | 0 | 0.0 | -110 | -20.15 | 546 | 18.0 | 18.15 | 18.3 | 17.7 |
2023-10-20 | 6.21 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -98 | -14.76 | 0 | 0.0 | 15 | 2.26 | 664 | 18.15 | 19.0 | 19.05 | 17.85 |
2023-10-13 | 6.23 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 82 | 28.67 | 0 | 0.0 | -20 | -6.99 | 286 | 19.1 | 18.95 | 19.4 | 18.85 |
2023-10-06 | 6.22 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -26 | -5.38 | 0 | 0.0 | -6 | -1.24 | 483 | 18.8 | 18.8 | 18.95 | 18.6 |
2023-09-28 | 6.22 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -74 | -18.27 | 0 | 0.0 | -13 | -3.21 | 405 | 18.75 | 18.9 | 19.0 | 18.55 |
2023-09-22 | 6.24 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -50 | -17.61 | 0 | 0.0 | -10 | -3.52 | 284 | 18.9 | 19.05 | 19.1 | 18.7 |
2023-09-15 | 6.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -45 | -13.47 | 0 | 0.0 | 1 | 0.3 | 334 | 19.05 | 18.75 | 19.1 | 18.5 |
2023-09-08 | 6.25 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -86 | -25.22 | 0 | 0.0 | -14 | -4.11 | 341 | 18.8 | 19.35 | 19.35 | 18.5 |
2023-09-01 | 6.27 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -65 | -10.87 | 0 | 0.0 | 7 | 1.17 | 598 | 19.35 | 19.1 | 19.4 | 18.6 |
2023-08-25 | 6.28 (-0.01) | 0.0 (0.0) | 0.15 (-0.01) | -112 | -18.24 | 0 | 0.0 | -14 | -2.28 | 614 | 19.1 | 18.8 | 19.3 | 18.75 |
2023-08-18 | 6.29 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -165 | -17.68 | 0 | 0.0 | -19 | -2.04 | 933 | 18.6 | 19.5 | 19.6 | 18.25 |
2023-08-11 | 6.32 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -107 | -13.65 | 0 | 0.0 | -32 | -4.08 | 784 | 19.5 | 19.95 | 20.05 | 19.5 |
2023-08-04 | 6.34 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -97 | -7.31 | 0 | 0.0 | 12 | 0.9 | 1327 | 19.85 | 20.05 | 20.25 | 19.7 |
2023-07-28 | 6.36 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 219 | 9.2 | 0 | 0.0 | 98 | 4.12 | 2381 | 20.0 | 19.65 | 20.45 | 19.4 |
2023-07-21 | 6.34 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -97 | -4.48 | 0 | 0.0 | -7 | -0.32 | 2163 | 19.65 | 19.35 | 19.85 | 19.3 |
2023-07-14 | 6.36 (+0.08) | 0.0 (0.0) | 0.15 (-0.06) | 496 | 21.21 | 0 | 0.0 | -378 | -16.17 | 2338 | 19.35 | 18.55 | 19.55 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 6.28 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -292 | -19.19 | 0 | 0.0 | -38 | -2.5 | 1522 | 18.6 | 19.25 | 19.3 | 18.45 |
2023-06-30 | 6.31 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 48 | 5.55 | 0 | 0.0 | 25 | 2.89 | 865 | 19.25 | 19.15 | 19.35 | 18.65 |
2023-06-21 | 6.3 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 71 | 9.67 | 0 | 0.0 | -1 | -0.14 | 734 | 19.15 | 19.2 | 19.35 | 19.0 |
2023-06-16 | 6.29 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 64 | 2.98 | 0 | 0.0 | -3 | -0.14 | 2147 | 19.0 | 19.1 | 19.2 | 18.75 |
2023-06-09 | 6.28 (+0.04) | 0.0 (0.0) | 0.22 (-0.02) | 186 | 5.2 | 0 | 0.0 | -111 | -3.1 | 3576 | 19.35 | 18.35 | 20.05 | 18.35 |
2023-06-02 | 6.24 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -418 | -23.06 | 0 | 0.0 | -2 | -0.11 | 1813 | 18.5 | 19.3 | 19.3 | 18.3 |
2023-05-26 | 6.31 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 48 | 1.41 | 0 | 0.0 | -66 | -1.94 | 3408 | 19.1 | 19.7 | 20.2 | 19.1 |
2023-05-19 | 6.3 (+0.05) | 0.0 (0.0) | 0.25 (+0.04) | 290 | 7.51 | 0 | 0.0 | 242 | 6.26 | 3863 | 19.7 | 18.75 | 19.9 | 18.55 |
2023-05-12 | 6.25 (-0.01) | 0.0 (0.0) | 0.21 (+0.01) | -76 | -4.17 | 0 | 0.0 | 11 | 0.6 | 1823 | 18.8 | 18.6 | 19.0 | 18.5 |
2023-05-05 | 6.26 (-0.37) | 0.0 (0.0) | 0.2 (0.0) | 193 | 11.98 | 0 | 0.0 | 0 | 0.0 | 1611 | 18.7 | 18.25 | 19.0 | 18.1 |
2023-04-28 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 0.21 | 0 | 0.0 | 8 | 0.82 | 972 | 18.35 | 18.25 | 18.45 | 18.1 |
2023-04-21 | 6.63 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -50 | -4.34 | 0 | 0.0 | 5 | 0.43 | 1153 | 18.25 | 18.2 | 18.35 | 17.85 |
2023-04-14 | 6.64 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 71 | 2.92 | 0 | 0.0 | 2 | 0.08 | 2432 | 18.35 | 17.6 | 18.4 | 17.6 |
2023-04-07 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | -4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 17.65 | 17.6 | 17.65 | 17.5 |
2023-03-31 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 7 | 2.16 | 0 | 0.0 | 2 | 0.62 | 324 | 17.55 | 17.7 | 17.75 | 17.5 |
2023-03-24 | 6.63 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 25 | 5.25 | 0 | 0.0 | 93 | 19.54 | 476 | 17.7 | 17.8 | 17.9 | 17.6 |
2023-03-17 | 6.62 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.36 | 662 | 17.8 | 17.8 | 18.0 | 17.5 |
2023-03-10 | 6.62 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -45 | -9.15 | 0 | 0.0 | -1 | -0.2 | 492 | 17.8 | 17.95 | 18.0 | 17.6 |
2023-03-03 | 6.63 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -17 | -4.5 | 0 | 0.0 | 36 | 9.52 | 378 | 17.9 | 17.7 | 17.9 | 17.65 |
2023-02-24 | 6.64 (-0.01) | 0.0 (0.0) | 0.18 (+0.02) | -66 | -6.88 | 0 | 0.0 | 110 | 11.47 | 959 | 17.9 | 17.9 | 18.15 | 17.55 |
2023-02-17 | 6.65 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -45 | -6.72 | 0 | 0.0 | 82 | 12.24 | 670 | 17.9 | 17.9 | 18.05 | 17.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 6.65 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -33 | -8.92 | 0 | 0.0 | 37 | 10.0 | 370 | 17.9 | 18.0 | 18.0 | 17.8 |
2023-02-03 | 6.66 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 52 | 13.1 | 0 | 0.0 | 45 | 11.34 | 397 | 17.95 | 18.0 | 18.1 | 17.8 |
2023-01-17 | 6.66 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -11 | -7.14 | 0 | 0.0 | 77 | 50.0 | 154 | 17.9 | 18.15 | 18.15 | 17.9 |
2023-01-13 | 6.66 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 44 | 16.73 | 0 | 0.0 | 0 | 0.0 | 263 | 18.15 | 18.3 | 18.35 | 17.95 |
2023-01-06 | 6.65 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -13 | -2.94 | 0 | 0.0 | -18 | -4.07 | 442 | 18.25 | 18.45 | 18.55 | 18.2 |
2022-12-30 | 6.65 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -62 | -7.53 | 0 | 0.0 | -6 | -0.73 | 823 | 18.7 | 17.7 | 18.7 | 17.5 |
2022-12-23 | 6.66 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -97 | -27.09 | 0 | 0.0 | -11 | -3.07 | 358 | 17.7 | 17.35 | 17.7 | 17.25 |
2022-12-16 | 6.68 (-0.01) | 0.0 (0.0) | 0.13 (+0.01) | -80 | -9.62 | 0 | 0.0 | 20 | 2.4 | 832 | 17.35 | 17.75 | 18.0 | 17.35 |
2022-12-09 | 6.69 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -97 | -27.87 | 0 | 0.0 | 0 | 0.0 | 348 | 17.7 | 17.9 | 17.9 | 17.5 |
2022-12-02 | 6.71 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 79 | 13.86 | 0 | 0.0 | -6 | -1.05 | 570 | 17.9 | 17.75 | 18.05 | 17.55 |
2022-11-25 | 6.69 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 121 | 21.76 | 0 | 0.0 | 1 | 0.18 | 556 | 17.8 | 17.95 | 18.0 | 17.6 |
2022-11-18 | 6.67 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 64 | 14.58 | 0 | 0.0 | -24 | -5.47 | 439 | 17.95 | 18.3 | 18.45 | 17.75 |
2022-11-11 | 6.65 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 99 | 18.3 | 0 | 0.0 | 0 | 0.0 | 541 | 18.3 | 17.8 | 18.4 | 17.7 |
2022-11-04 | 6.64 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 42 | 19.27 | 0 | 0.0 | -14 | -6.42 | 218 | 17.8 | 17.7 | 17.9 | 17.65 |
2022-10-28 | 6.63 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | 201 | 27.99 | 0 | 0.0 | 78 | 10.86 | 718 | 17.75 | 16.9 | 18.1 | 16.9 |
2022-10-21 | 6.61 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | -39 | -6.6 | 0 | 0.0 | 15 | 2.54 | 591 | 16.85 | 17.2 | 17.3 | 16.7 |
2022-10-14 | 6.6 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 15 | 2.64 | 0 | 0.0 | 9 | 1.58 | 568 | 17.35 | 17.5 | 17.7 | 17.1 |
2022-10-07 | 6.6 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 52 | 5.87 | 0 | 0.0 | 4 | 0.45 | 886 | 17.65 | 17.5 | 17.95 | 17.5 |
2022-09-30 | 6.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 71 | 5.86 | 0 | 0.0 | 7 | 0.58 | 1212 | 17.6 | 18.2 | 18.35 | 17.35 |
2022-09-23 | 6.58 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -62 | -12.78 | 0 | 0.0 | -3 | -0.62 | 485 | 18.35 | 18.55 | 18.6 | 18.1 |
2022-09-16 | 6.59 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 59 | 11.85 | 0 | 0.0 | -6 | -1.2 | 498 | 18.55 | 18.4 | 18.8 | 18.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 6.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -26 | -6.15 | 0 | 0.0 | -13 | -3.07 | 423 | 18.35 | 18.25 | 18.6 | 18.2 |
2022-09-02 | 6.58 (-0.01) | 0.0 (0.0) | 0.11 (-0.02) | -69 | -9.91 | 0 | 0.0 | -99 | -14.22 | 696 | 18.45 | 18.25 | 18.55 | 18.05 |
2022-08-26 | 6.59 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -0.66 | 0 | 0.0 | 2 | 0.66 | 301 | 18.8 | 18.2 | 18.8 | 17.95 |
2022-08-19 | 6.6 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -51 | -11.75 | 0 | 0.0 | 1 | 0.23 | 434 | 18.0 | 18.1 | 18.7 | 17.85 |
2022-08-12 | 6.6 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 1.49 | 0 | 0.0 | -19 | -3.15 | 604 | 18.0 | 17.85 | 18.15 | 17.65 |
2022-08-05 | 6.61 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -29 | -5.86 | 0 | 0.0 | -22 | -4.44 | 495 | 17.95 | 17.9 | 18.1 | 17.5 |
2022-07-29 | 6.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -18 | -3.45 | 0 | 0.0 | 1 | 0.19 | 521 | 18.0 | 18.1 | 18.55 | 17.85 |
2022-07-22 | 6.61 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -302 | -20.66 | 0 | 0.0 | -7 | -0.48 | 1462 | 18.25 | 17.8 | 18.3 | 17.3 |
2022-07-15 | 6.68 (-0.05) | 0.0 (-0.05) | 0.14 (0.0) | -277 | -22.36 | -289 | -23.33 | -5 | -0.4 | 1239 | 17.7 | 18.7 | 19.2 | 17.7 |
2022-07-08 | 6.73 (-0.01) | 0.05 (0.0) | 0.14 (+0.01) | -36 | -2.05 | 8 | 0.46 | 49 | 2.8 | 1753 | 18.85 | 19.6 | 19.8 | 17.95 |
2022-07-01 | 6.74 (+0.01) | 0.05 (0.0) | 0.13 (+0.01) | 82 | 5.06 | 6 | 0.37 | 82 | 5.06 | 1620 | 19.35 | 20.15 | 20.3 | 19.3 |
2022-06-24 | 6.73 (+0.09) | 0.05 (0.0) | 0.12 (+0.02) | 493 | 29.9 | -14 | -0.85 | 99 | 6.0 | 1649 | 20.0 | 19.1 | 20.35 | 19.05 |
2022-06-17 | 6.64 (+0.03) | 0.05 (0.0) | 0.1 (0.0) | 185 | 12.63 | -5 | -0.34 | -9 | -0.61 | 1465 | 19.05 | 19.55 | 20.0 | 18.7 |
2022-06-10 | 6.61 (0.0) | 0.05 (0.0) | 0.1 (0.0) | 16 | 2.21 | 0 | 0.0 | -3 | -0.41 | 724 | 19.75 | 20.15 | 20.15 | 19.65 |
2022-06-02 | 6.61 (-0.01) | 0.05 (0.0) | 0.1 (0.0) | -110 | -9.24 | 0 | 0.0 | 7 | 0.59 | 1191 | 20.0 | 20.4 | 20.45 | 19.95 |
2022-05-27 | 6.62 (+0.03) | 0.05 (0.0) | 0.1 (0.0) | 188 | 10.26 | 1 | 0.05 | 6 | 0.33 | 1832 | 20.4 | 20.35 | 20.5 | 19.8 |
2022-05-20 | 6.59 (-0.55) | 0.05 (0.0) | 0.1 (0.0) | -125 | -13.47 | -4 | -0.43 | 2 | 0.22 | 928 | 20.3 | 20.2 | 20.6 | 19.8 |
2022-05-13 | 7.14 (-0.07) | 0.05 (0.0) | 0.1 (0.0) | -361 | -10.16 | 2 | 0.06 | -12 | -0.34 | 3553 | 20.1 | 20.2 | 21.15 | 19.4 |
2022-05-06 | 7.21 (+0.03) | 0.05 (0.0) | 0.1 (0.0) | 157 | 7.32 | 0 | 0.0 | -20 | -0.93 | 2146 | 20.45 | 19.8 | 20.6 | 19.45 |
2022-04-29 | 7.18 (-0.11) | 0.05 (0.0) | 0.1 (-0.01) | -621 | -24.19 | 7 | 0.27 | -20 | -0.78 | 2567 | 19.8 | 20.4 | 20.65 | 19.55 |
2022-04-22 | 7.29 (+0.06) | 0.05 (0.0) | 0.11 (+0.01) | 331 | 12.26 | 3 | 0.11 | 32 | 1.19 | 2700 | 20.6 | 20.25 | 21.05 | 20.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 7.23 (-0.06) | 0.05 (0.0) | 0.1 (-0.01) | -330 | -11.06 | 2 | 0.07 | -23 | -0.77 | 2985 | 20.25 | 21.1 | 21.5 | 19.9 |
2022-04-08 | 7.29 (0.0) | 0.05 (+0.05) | 0.11 (-0.01) | 3 | 0.07 | 283 | 6.59 | -103 | -2.4 | 4295 | 20.95 | 19.9 | 21.1 | 19.8 |
2022-04-01 | 7.29 (-0.17) | 0.0 (0.0) | 0.12 (0.0) | -1012 | -15.22 | 0 | 0.0 | 3 | 0.05 | 6650 | 20.85 | 22.2 | 22.2 | 20.6 |
2022-03-25 | 7.46 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 1004 | 10.95 | 0 | 0.0 | -4 | -0.04 | 9165 | 22.0 | 20.55 | 22.85 | 20.15 |
2022-03-18 | 7.29 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 1088 | 21.64 | 0 | 0.0 | 14 | 0.28 | 5027 | 20.5 | 20.05 | 20.5 | 19.55 |
2022-03-11 | 7.1 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -124 | -6.71 | 0 | 0.0 | -15 | -0.81 | 1848 | 19.95 | 19.6 | 20.15 | 18.7 |
2022-03-04 | 7.12 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 313 | 8.37 | 0 | 0.0 | 1 | 0.03 | 3739 | 19.95 | 19.25 | 20.45 | 19.2 |
2022-02-25 | 7.06 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 143 | 6.75 | 0 | 0.0 | -26 | -1.23 | 2120 | 19.0 | 19.05 | 19.95 | 18.65 |
2022-02-18 | 7.04 (0.0) | 0.0 (-0.02) | 0.13 (0.0) | 41 | 2.32 | -115 | -6.51 | 9 | 0.51 | 1766 | 19.2 | 19.15 | 19.3 | 18.6 |
2022-02-11 | 7.04 (+0.02) | 0.02 (0.0) | 0.13 (0.0) | 140 | 9.58 | 0 | 0.0 | 14 | 0.96 | 1461 | 19.3 | 19.05 | 19.95 | 19.05 |
2022-01-26 | 7.02 (-0.08) | 0.02 (0.0) | 0.13 (0.0) | -462 | -26.19 | 0 | 0.0 | -23 | -1.3 | 1764 | 19.05 | 19.65 | 19.65 | 18.7 |
2022-01-21 | 7.1 (+0.07) | 0.02 (0.0) | 0.13 (0.0) | 416 | 12.77 | 0 | 0.0 | -13 | -0.4 | 3258 | 19.7 | 19.7 | 20.15 | 19.1 |
2022-01-14 | 7.03 (0.0) | 0.02 (0.0) | 0.13 (0.0) | 39 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1495 | 19.85 | 19.65 | 20.15 | 19.65 |
2022-01-07 | 7.03 (-0.07) | 0.02 (0.0) | 0.13 (0.0) | -354 | -20.57 | 0 | 0.0 | -15 | -0.87 | 1721 | 19.9 | 20.15 | 20.3 | 19.3 |
2021-12-30 | 7.1 (+0.05) | 0.02 (0.0) | 0.13 (-0.01) | 304 | 20.19 | 2 | 0.13 | -9 | -0.6 | 1506 | 20.25 | 20.1 | 20.6 | 19.85 |
2021-12-24 | 7.05 (-0.04) | 0.02 (0.0) | 0.14 (0.0) | -377 | -11.97 | 0 | 0.0 | -31 | -0.98 | 3149 | 20.0 | 21.2 | 21.2 | 20.0 |
2021-12-17 | 7.09 (+0.11) | 0.02 (0.0) | 0.14 (+0.02) | 585 | 10.08 | 0 | 0.0 | 99 | 1.71 | 5802 | 20.2 | 19.7 | 20.85 | 19.35 |
2021-12-10 | 6.98 (-0.05) | 0.02 (0.0) | 0.12 (0.0) | -216 | -9.01 | 0 | 0.0 | 23 | 0.96 | 2398 | 19.65 | 19.5 | 20.2 | 19.4 |
2021-12-03 | 7.03 (-0.05) | 0.02 (0.0) | 0.12 (0.0) | -306 | -9.3 | 0 | 0.0 | -1 | -0.03 | 3291 | 19.45 | 19.65 | 20.4 | 19.45 |
2021-11-26 | 7.08 (-0.13) | 0.02 (0.0) | 0.12 (0.0) | -809 | -6.32 | 0 | 0.0 | -1 | -0.01 | 12805 | 19.8 | 21.7 | 23.6 | 19.8 |
2021-11-19 | 7.21 (+0.08) | 0.02 (0.0) | 0.12 (0.0) | 420 | 7.37 | 0 | 0.0 | 8 | 0.14 | 5696 | 21.5 | 20.5 | 22.0 | 20.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 7.13 (-0.06) | 0.02 (0.0) | 0.12 (0.0) | -299 | -2.77 | 0 | 0.0 | -2 | -0.02 | 10783 | 17.95 | 18.5 | 22.5 | 17.9 |
2021-11-05 | 7.19 (-0.01) | 0.02 (-0.04) | 0.12 (0.0) | -59 | -3.84 | -211 | -13.75 | 4 | 0.26 | 1535 | 18.0 | 18.3 | 19.5 | 17.95 |
2021-10-29 | 7.2 (-0.03) | 0.06 (0.0) | 0.12 (0.0) | -230 | -6.17 | 0 | 0.0 | 1 | 0.03 | 3730 | 20.0 | 18.7 | 20.3 | 18.15 |
2021-10-22 | 7.23 (-0.03) | 0.06 (0.0) | 0.12 (+0.04) | -174 | -5.38 | 0 | 0.0 | 194 | 6.0 | 3234 | 18.55 | 20.25 | 20.3 | 18.3 |
2021-10-15 | 7.26 (-0.06) | 0.06 (0.0) | 0.08 (0.0) | -303 | -11.74 | 0 | 0.0 | 40 | 1.55 | 2581 | 20.25 | 22.05 | 22.2 | 19.8 |
2021-10-08 | 7.32 (+0.1) | 0.06 (0.0) | 0.08 (+0.08) | 544 | 8.13 | 8 | 0.12 | 421 | 6.29 | 6688 | 22.25 | 20.85 | 22.8 | 20.35 |
2021-10-01 | 7.22 (-0.12) | 0.06 (0.0) | 0.0 (0.0) | -750 | -7.23 | 0 | 0.0 | 0 | 0.0 | 10368 | 20.85 | 20.3 | 23.3 | 20.1 |
2021-09-24 | 7.34 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -223 | -10.49 | 0 | 0.0 | 0 | 0.0 | 2125 | 20.1 | 19.65 | 20.45 | 19.25 |
2021-09-17 | 7.38 (0.0) | 0.06 (+0.01) | 0.0 (0.0) | 26 | 0.25 | 4 | 0.04 | 0 | 0.0 | 10476 | 20.1 | 19.0 | 22.4 | 19.0 |
2021-09-10 | 7.38 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 85 | 2.71 | 0 | 0.0 | 0 | 0.0 | 3140 | 19.0 | 18.0 | 19.05 | 17.65 |
2021-09-03 | 7.37 (+0.05) | 0.05 (0.0) | 0.0 (0.0) | 241 | 14.96 | 0 | 0.0 | 0 | 0.0 | 1611 | 18.0 | 18.05 | 18.35 | 17.65 |
2021-08-27 | 7.32 (-0.01) | 0.05 (0.0) | 0.0 (0.0) | -27 | -2.9 | 5 | 0.54 | 0 | 0.0 | 932 | 17.95 | 16.6 | 18.3 | 16.6 |
2021-08-20 | 7.33 (-0.03) | 0.05 (0.0) | 0.0 (0.0) | -160 | -13.19 | 0 | 0.0 | 0 | 0.0 | 1213 | 16.6 | 17.3 | 17.6 | 16.45 |
2021-08-13 | 7.36 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 34 | 2.08 | 8 | 0.49 | -7 | -0.43 | 1637 | 17.6 | 18.0 | 18.1 | 17.2 |
2021-08-06 | 7.36 (+0.01) | 0.05 (0.0) | 0.0 (-0.01) | 11 | 0.55 | 0 | 0.0 | -1 | -0.05 | 2002 | 18.0 | 18.4 | 18.5 | 17.9 |
2021-07-30 | 7.35 (-0.03) | 0.05 (0.0) | 0.01 (+0.01) | -150 | -4.7 | 7 | 0.22 | 8 | 0.25 | 3191 | 18.0 | 19.65 | 19.65 | 17.85 |
2021-07-23 | 7.38 (+0.01) | 0.05 (0.0) | 0.0 (0.0) | 43 | 1.96 | 30 | 1.37 | 0 | 0.0 | 2194 | 17.95 | 17.75 | 18.0 | 17.6 |
2021-07-16 | 7.37 (0.0) | 0.05 (+0.03) | 0.0 (0.0) | 42 | 1.0 | 132 | 3.14 | 0 | 0.0 | 4210 | 17.65 | 17.8 | 18.0 | 16.8 |
2021-07-09 | 7.37 (-0.03) | 0.02 (+0.02) | 0.0 (0.0) | -168 | -7.9 | 130 | 6.11 | 0 | 0.0 | 2127 | 16.8 | 15.6 | 16.95 | 15.5 |
2021-07-02 | 7.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -203 | -15.0 | 0 | 0.0 | 0 | 0.0 | 1353 | 15.6 | 15.5 | 16.1 | 15.4 |
2021-06-25 | 7.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 77 | 3.96 | 0 | 0.0 | -3 | -0.15 | 1945 | 15.4 | 15.45 | 15.7 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 7.42 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -104 | -11.59 | 0 | 0.0 | -20 | -2.23 | 897 | 15.5 | 15.85 | 16.0 | 15.4 |
2021-06-11 | 7.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -122 | -16.44 | 0 | 0.0 | 0 | 0.0 | 742 | 15.85 | 15.65 | 16.0 | 15.3 |
2021-06-04 | 7.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.62 | 0 | 0.0 | 0 | 0.0 | 681 | 15.85 | 16.0 | 16.05 | 15.65 |
2021-05-28 | 7.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.86 | 0 | 0.0 | 0 | 0.0 | 465 | 16.0 | 16.15 | 16.3 | 15.8 |
2021-05-21 | 7.46 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -65 | -3.83 | 0 | 0.0 | -4 | -0.24 | 1698 | 16.15 | 14.5 | 16.6 | 14.4 |
2021-05-14 | 7.57 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -408 | -15.26 | 0 | 0.0 | 2 | 0.07 | 2673 | 15.9 | 17.6 | 17.65 | 14.6 |
2021-05-07 | 7.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | -0.86 | 0 | 0.0 | 0 | 0.0 | 2100 | 17.35 | 18.0 | 18.0 | 16.0 |
2021-04-29 | 7.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 93 | 6.05 | 0 | 0.0 | -4 | -0.26 | 1536 | 18.0 | 18.9 | 18.9 | 17.85 |
2021-04-23 | 7.63 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -64 | -0.87 | 0 | 0.0 | -2 | -0.03 | 7355 | 18.6 | 17.3 | 20.3 | 17.3 |
2021-04-16 | 7.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -49 | -3.69 | 0 | 0.0 | 36 | 2.71 | 1327 | 17.1 | 16.35 | 17.25 | 16.0 |
2021-04-09 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -14.35 | 0 | 0.0 | 16 | 7.17 | 223 | 16.1 | 16.15 | 16.2 | 16.0 |
2021-04-01 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -42 | -29.58 | 0 | 0.0 | 0 | 0.0 | 142 | 16.15 | 16.2 | 16.2 | 16.0 |
2021-03-26 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -5.14 | 0 | 0.0 | -14 | -3.6 | 389 | 16.25 | 16.1 | 16.3 | 15.95 |
2021-03-19 | 7.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -222 | -56.2 | 0 | 0.0 | -2 | -0.51 | 395 | 16.2 | 16.4 | 16.55 | 16.0 |
2021-03-12 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.93 | 0 | 0.0 | -4 | -1.43 | 280 | 16.4 | 16.15 | 16.4 | 16.0 |
2021-03-05 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -83 | -21.39 | 0 | 0.0 | -1 | -0.26 | 388 | 16.05 | 16.55 | 16.65 | 15.9 |
2021-02-26 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.21 | 0 | 0.0 | 0 | 0.0 | 542 | 16.45 | 16.8 | 17.1 | 16.25 |
2021-02-19 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -81 | -5.28 | 0 | 0.0 | 3 | 0.2 | 1533 | 16.6 | 17.75 | 17.8 | 16.6 |
2021-02-05 | 7.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -14.38 | 0 | 0.0 | 0 | 0.0 | 313 | 17.3 | 17.0 | 17.35 | 16.7 |
2021-01-29 | 7.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -211 | -24.17 | 0 | 0.0 | 0 | 0.0 | 873 | 17.2 | 17.05 | 17.8 | 16.2 |
2021-01-22 | 7.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -260 | -46.02 | 0 | 0.0 | 0 | 0.0 | 565 | 17.0 | 17.95 | 18.0 | 16.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 7.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 80 | 8.69 | 0 | 0.0 | 0 | 0.0 | 921 | 17.95 | 18.0 | 18.45 | 17.9 |
2021-01-08 | 7.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.85 | 0 | 0.0 | 0 | 0.0 | 379 | 18.3 | 17.75 | 18.3 | 17.7 |
2020-12-31 | 7.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 175 | 28.55 | 0 | 0.0 | 0 | 0.0 | 613 | 17.9 | 17.7 | 18.4 | 17.6 |
2020-12-25 | 7.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.08 | 0 | 0.0 | 0 | 0.0 | 384 | 17.65 | 17.55 | 18.2 | 17.1 |
2020-12-18 | 7.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 200 | 38.24 | 0 | 0.0 | -5 | -0.96 | 523 | 17.7 | 17.75 | 17.95 | 17.5 |
2020-12-11 | 7.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.48 | 0 | 0.0 | -2 | -0.38 | 524 | 17.8 | 17.65 | 18.0 | 17.1 |
2020-12-04 | 7.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.33 | 0 | 0.0 | -2 | -0.43 | 462 | 17.6 | 17.25 | 17.8 | 17.2 |
2020-11-27 | 7.76 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 130 | 23.9 | 0 | 0.0 | 1 | 0.18 | 544 | 17.2 | 17.1 | 17.3 | 17.0 |
2020-11-20 | 7.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 158 | 38.35 | 0 | 0.0 | -13 | -3.16 | 412 | 17.0 | 17.1 | 17.2 | 16.9 |
2020-11-13 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 44 | 14.15 | 0 | 0.0 | 6 | 1.93 | 311 | 17.1 | 17.15 | 17.2 | 16.95 |
2020-11-06 | 7.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 33 | 11.34 | 0 | 0.0 | -1 | -0.34 | 291 | 17.15 | 17.15 | 17.2 | 17.0 |
2020-10-30 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -9 | -2.35 | 383 | 17.0 | 16.85 | 17.25 | 16.7 |
2020-10-23 | 7.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 21.54 | 0 | 0.0 | 0 | 0.0 | 441 | 16.85 | 16.6 | 16.95 | 16.5 |
2020-10-16 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.48 | 0 | 0.0 | -9 | -0.13 | 6942 | 16.65 | 16.55 | 16.65 | 16.2 |
2020-10-08 | 7.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 107 | 12.1 | 0 | 0.0 | 0 | 0.0 | 884 | 16.55 | 16.5 | 16.6 | 16.4 |
2020-09-30 | 7.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -96 | -38.55 | 0 | 0.0 | 0 | 0.0 | 249 | 16.5 | 16.5 | 16.6 | 16.3 |
2020-09-25 | 7.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -59 | -15.4 | 0 | 0.0 | 0 | 0.0 | 383 | 16.55 | 16.4 | 16.55 | 16.05 |
2020-09-18 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 159 | 30.23 | 0 | 0.0 | 0 | 0.0 | 526 | 16.35 | 16.3 | 16.4 | 16.25 |
2020-09-11 | 7.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 16.3 | 16.3 | 16.4 | 16.15 |
2020-09-04 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -28 | -19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 16.15 | 16.45 | 16.45 | 16.15 |
2020-08-28 | 7.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -110 | -48.67 | 0 | 0.0 | 0 | 0.0 | 226 | 16.3 | 16.3 | 16.4 | 16.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.3 | 0 | 0.0 | 0 | 0.0 | 333 | 16.25 | 16.2 | 16.45 | 16.0 |
2020-08-14 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.2 | 0 | 0.0 | -2 | -0.49 | 406 | 16.2 | 16.1 | 16.4 | 16.0 |
2020-08-07 | 7.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -109 | -49.55 | 0 | 0.0 | 2 | 0.91 | 220 | 16.1 | 16.2 | 16.45 | 15.85 |
2020-07-31 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -55 | -25.94 | 0 | 0.0 | 0 | 0.0 | 212 | 16.35 | 16.25 | 16.4 | 15.65 |
2020-07-24 | 7.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 64 | 13.17 | 0 | 0.0 | 0 | 0.0 | 486 | 16.5 | 16.55 | 17.0 | 16.2 |
2020-07-17 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 16.4 | 16.45 | 16.95 | 16.2 |
2020-07-10 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 76 | 23.46 | 0 | 0.0 | 0 | 0.0 | 324 | 16.35 | 16.35 | 16.6 | 16.1 |
2020-07-03 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.47 | 0 | 0.0 | 0 | 0.0 | 172 | 16.35 | 16.15 | 16.5 | 15.7 |
2020-06-24 | 7.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 56 | 22.86 | 0 | 0.0 | 0 | 0.0 | 245 | 14.0 | 16.35 | 16.35 | 13.95 |
2020-06-19 | 7.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 16.82 | 0 | 0.0 | 0 | 0.0 | 220 | 16.3 | 16.45 | 16.5 | 16.15 |
2020-06-12 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | -4 | -2.12 | 189 | 16.4 | 16.45 | 16.5 | 16.1 |
2020-06-05 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -17.55 | 0 | 0.0 | 4 | 2.13 | 188 | 16.4 | 16.2 | 16.5 | 16.0 |
2020-05-29 | 7.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.17 | 0 | 0.0 | -2 | -0.87 | 230 | 16.45 | 15.55 | 16.45 | 15.55 |
2020-05-22 | 7.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -63 | -31.82 | 0 | 0.0 | 0 | 0.0 | 198 | 15.35 | 15.85 | 16.4 | 15.35 |
2020-05-15 | 7.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -79 | -6.51 | 0 | 0.0 | 0 | 0.0 | 1214 | 15.85 | 16.4 | 16.4 | 15.2 |
2020-05-08 | 7.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -46 | -30.46 | 0 | 0.0 | 0 | 0.0 | 151 | 16.1 | 16.1 | 16.35 | 15.8 |
2020-04-30 | 7.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 24.15 | 0 | 0.0 | 1 | 0.31 | 323 | 16.1 | 15.6 | 16.5 | 15.6 |
2020-04-24 | 7.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -131 | -43.23 | 0 | 0.0 | 0 | 0.0 | 303 | 15.5 | 16.0 | 16.6 | 15.0 |
2020-04-17 | 7.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.55 | 0 | 0.0 | 0 | 0.0 | 269 | 16.0 | 15.4 | 16.5 | 15.4 |
2020-04-10 | 7.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -27 | -25.0 | 0 | 0.0 | -3 | -2.78 | 108 | 15.65 | 16.0 | 16.0 | 15.1 |
2020-04-01 | 7.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -57 | -45.6 | 0 | 0.0 | 0 | 0.0 | 125 | 15.95 | 15.6 | 16.45 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 7.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -163 | -53.97 | 0 | 0.0 | 0 | 0.0 | 302 | 15.7 | 14.6 | 15.7 | 14.1 |
2020-03-20 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -91 | -17.43 | 0 | 0.0 | -4 | -0.77 | 522 | 13.95 | 15.6 | 15.9 | 13.05 |
2020-03-13 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -66 | -6.59 | 0 | 0.0 | -22 | -2.2 | 1001 | 15.75 | 16.2 | 17.05 | 14.65 |
2020-03-06 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -4.45 | 0 | 0.0 | 1 | 0.1 | 988 | 16.5 | 16.2 | 16.9 | 16.2 |
2020-02-27 | 7.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -79 | -7.34 | 0 | 0.0 | 0 | 0.0 | 1077 | 16.6 | 16.35 | 16.85 | 16.3 |
2020-02-21 | 7.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -72 | -25.53 | 0 | 0.0 | -1 | -0.35 | 282 | 16.6 | 16.85 | 16.95 | 16.35 |
2020-02-14 | 7.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -25.52 | 0 | 0.0 | -1 | -0.69 | 145 | 16.9 | 17.0 | 17.0 | 16.55 |
2020-02-07 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -58 | -2.81 | 0 | 0.0 | 1 | 0.05 | 2063 | 17.0 | 16.8 | 17.5 | 16.75 |
2020-01-31 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.43 | 0 | 0.0 | 1 | 2.86 | 35 | 17.05 | 17.0 | 17.05 | 16.75 |
2020-01-20 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 17.15 | 17.2 | 17.2 | 17.1 |
2020-01-17 | 7.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 377 | 17.2 | 17.2 | 17.3 | 17.05 |
2020-01-10 | 7.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 105 | 23.65 | 0 | 0.0 | 0 | 0.0 | 444 | 17.3 | 17.35 | 17.4 | 17.2 |
2020-01-03 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 17.35 | 14.1 | 17.4 | 13.95 |
2019-12-31 | 7.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.2 | 0 | 0.0 | -1 | -0.44 | 227 | 17.45 | 17.3 | 17.45 | 17.2 |
2019-12-27 | 7.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.65 | 0 | 0.0 | 0 | 0.0 | 249 | 17.3 | 17.2 | 17.35 | 17.15 |
2019-12-20 | 7.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 140 | 36.18 | 0 | 0.0 | 0 | 0.0 | 387 | 17.15 | 16.95 | 17.3 | 16.9 |
2019-12-13 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 17.0 | 17.0 | 17.0 | 16.85 |
2019-12-06 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 17.0 | 16.9 | 17.0 | 16.85 |
2019-11-29 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | -16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 17.0 | 16.95 | 17.0 | 16.8 |
2019-11-22 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -25 | -11.68 | 0 | 0.0 | 0 | 0.0 | 214 | 16.9 | 16.85 | 17.0 | 16.8 |
2019-11-15 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 17.0 | 17.0 | 17.05 | 16.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 17.05 | 17.1 | 17.1 | 16.95 |
2019-11-01 | 7.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.77 | 0 | 0.0 | 0 | 0.0 | 398 | 17.1 | 17.2 | 17.2 | 16.95 |
2019-10-25 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 17.15 | 17.1 | 17.2 | 17.0 |
2019-10-18 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 102 | 51.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.1 | 17.0 | 17.15 | 16.85 |
2019-10-09 | 7.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 16.95 | 17.0 | 17.1 | 16.75 |
2019-10-04 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.86 | 0 | 0.0 | 0 | 0.0 | 59 | 17.0 | 16.9 | 17.0 | 16.7 |
2019-09-27 | 7.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -165 | -48.67 | 0 | 0.0 | 1 | 0.29 | 339 | 16.9 | 16.8 | 17.0 | 16.6 |
2019-09-20 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -42 | -15.97 | 0 | 0.0 | 0 | 0.0 | 263 | 16.8 | 16.5 | 16.8 | 16.4 |
2019-09-12 | 7.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -15.17 | 0 | 0.0 | 0 | 0.0 | 178 | 16.45 | 16.5 | 16.55 | 16.4 |
2019-09-06 | 7.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -88 | -55.0 | 0 | 0.0 | -1 | -0.62 | 160 | 16.5 | 16.5 | 16.5 | 16.35 |
2019-08-30 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -37 | -29.37 | 0 | 0.0 | 1 | 0.79 | 126 | 16.5 | 16.5 | 16.6 | 16.2 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 6.24 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | 94 | 3.26 | 0 | 0.0 | -29 | -1.0 | 2886 | 18.6 | 17.75 | 18.9 | 17.75 |
2024-03-29 | 6.22 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -292 | -15.69 | 0 | 0.0 | 33 | 1.77 | 1861 | 17.85 | 17.9 | 18.1 | 17.45 |
2024-02-29 | 6.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -132 | -3.11 | 0 | 0.0 | 37 | 0.87 | 4243 | 17.9 | 18.1 | 18.6 | 17.85 |
2024-01-31 | 6.29 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -365 | -19.11 | 0 | 0.0 | 0 | 0.0 | 1910 | 18.15 | 18.75 | 19.0 | 17.85 |
2023-12-29 | 6.36 (+0.07) | 0.0 (0.0) | 0.02 (-0.07) | 388 | 19.21 | 0 | 0.0 | -411 | -20.35 | 2020 | 18.8 | 19.0 | 19.1 | 18.55 |
2023-11-30 | 6.29 (+0.07) | 0.0 (0.0) | 0.09 (-0.04) | 456 | 25.32 | 0 | 0.0 | -232 | -12.88 | 1801 | 19.0 | 18.1 | 19.1 | 18.05 |
2023-10-31 | 6.22 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -25 | -1.18 | 0 | 0.0 | -126 | -5.96 | 2115 | 18.15 | 18.8 | 19.4 | 17.7 |
2023-09-28 | 6.22 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -266 | -18.59 | 0 | 0.0 | -37 | -2.59 | 1431 | 18.75 | 19.1 | 19.4 | 18.5 |
2023-08-31 | 6.27 (-0.09) | 0.0 (0.0) | 0.16 (-0.01) | -535 | -14.3 | 0 | 0.0 | -55 | -1.47 | 3742 | 19.3 | 20.1 | 20.15 | 18.25 |
2023-07-31 | 6.36 (+0.05) | 0.0 (0.0) | 0.17 (-0.05) | 326 | 3.68 | 0 | 0.0 | -315 | -3.56 | 8855 | 20.1 | 19.25 | 20.45 | 18.45 |
2023-06-30 | 6.31 (+0.05) | 0.0 (0.0) | 0.22 (-0.02) | 273 | 3.53 | 0 | 0.0 | -84 | -1.09 | 7737 | 19.25 | 18.6 | 20.05 | 18.3 |
2023-05-31 | 6.26 (-0.37) | 0.0 (0.0) | 0.24 (+0.04) | 133 | 1.1 | 0 | 0.0 | 179 | 1.48 | 12108 | 18.6 | 18.25 | 20.2 | 18.1 |
2023-04-28 | 6.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 17 | 0.36 | 0 | 0.0 | 15 | 0.32 | 4688 | 18.35 | 17.6 | 18.45 | 17.5 |
2023-03-31 | 6.63 (-0.01) | 0.0 (0.0) | 0.2 (+0.02) | -30 | -1.29 | 0 | 0.0 | 121 | 5.18 | 2334 | 17.55 | 17.7 | 18.0 | 17.5 |
2023-02-24 | 6.64 (-0.02) | 0.0 (0.0) | 0.18 (+0.04) | -140 | -6.44 | 0 | 0.0 | 224 | 10.3 | 2174 | 17.9 | 17.9 | 18.15 | 17.55 |
2023-01-31 | 6.66 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 68 | 6.28 | 0 | 0.0 | 109 | 10.06 | 1083 | 18.0 | 18.45 | 18.55 | 17.8 |
2022-12-30 | 6.65 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -296 | -11.57 | 0 | 0.0 | 3 | 0.12 | 2558 | 18.7 | 18.0 | 18.7 | 17.25 |
2022-11-30 | 6.7 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 370 | 17.8 | 0 | 0.0 | -43 | -2.07 | 2079 | 18.0 | 17.7 | 18.45 | 17.55 |
2022-10-31 | 6.63 (+0.04) | 0.0 (0.0) | 0.13 (+0.02) | 224 | 7.96 | 0 | 0.0 | 106 | 3.77 | 2813 | 17.75 | 17.5 | 18.1 | 16.7 |
2022-09-30 | 6.59 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 18 | 0.62 | 0 | 0.0 | -84 | -2.88 | 2914 | 17.6 | 18.3 | 18.8 | 17.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 6.58 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -118 | -5.27 | 0 | 0.0 | -68 | -3.04 | 2237 | 18.55 | 17.9 | 18.8 | 17.5 |
2022-07-29 | 6.61 (-0.12) | 0.0 (-0.05) | 0.14 (+0.02) | -622 | -11.53 | -281 | -5.21 | 85 | 1.58 | 5393 | 18.0 | 19.8 | 20.1 | 17.3 |
2022-06-30 | 6.73 (+0.12) | 0.05 (0.0) | 0.12 (+0.02) | 691 | 12.35 | -13 | -0.23 | 122 | 2.18 | 5594 | 19.8 | 20.3 | 20.35 | 18.7 |
2022-05-31 | 6.61 (-0.57) | 0.05 (0.0) | 0.1 (0.0) | -177 | -1.94 | -1 | -0.01 | -17 | -0.19 | 9101 | 20.35 | 19.8 | 21.15 | 19.4 |
2022-04-29 | 7.18 (-0.15) | 0.05 (+0.05) | 0.1 (-0.02) | -868 | -6.13 | 295 | 2.08 | -114 | -0.81 | 14157 | 19.8 | 20.9 | 21.5 | 19.55 |
2022-03-31 | 7.33 (+0.27) | 0.0 (0.0) | 0.12 (0.0) | 1520 | 6.12 | 0 | 0.0 | -1 | -0.0 | 24822 | 21.4 | 19.25 | 22.85 | 18.7 |
2022-02-25 | 7.06 (+0.04) | 0.0 (-0.02) | 0.12 (-0.01) | 324 | 6.06 | -115 | -2.15 | -3 | -0.06 | 5347 | 19.0 | 19.05 | 19.95 | 18.6 |
2022-01-26 | 7.02 (-0.08) | 0.02 (0.0) | 0.13 (0.0) | -361 | -4.38 | 0 | 0.0 | -51 | -0.62 | 8240 | 19.05 | 20.15 | 20.3 | 18.7 |
2021-12-30 | 7.1 (+0.04) | 0.02 (0.0) | 0.13 (+0.01) | 109 | 0.76 | 2 | 0.01 | 79 | 0.55 | 14350 | 20.25 | 19.65 | 21.2 | 19.35 |
2021-11-30 | 7.06 (-0.14) | 0.02 (-0.04) | 0.12 (0.0) | -866 | -2.65 | -211 | -0.65 | 11 | 0.03 | 32619 | 19.65 | 18.3 | 23.6 | 17.9 |
2021-10-29 | 7.2 (-0.06) | 0.06 (0.0) | 0.12 (+0.12) | -428 | -2.5 | 8 | 0.05 | 656 | 3.83 | 17138 | 20.0 | 21.4 | 22.8 | 18.15 |
2021-09-30 | 7.26 (-0.08) | 0.06 (+0.01) | 0.0 (0.0) | -415 | -1.56 | 4 | 0.02 | 0 | 0.0 | 26574 | 21.65 | 17.9 | 23.3 | 17.65 |
2021-08-31 | 7.34 (-0.01) | 0.05 (0.0) | 0.0 (-0.01) | -83 | -1.38 | 13 | 0.22 | -8 | -0.13 | 6032 | 17.9 | 18.4 | 18.5 | 16.45 |
2021-07-30 | 7.35 (-0.06) | 0.05 (+0.05) | 0.01 (+0.01) | -327 | -2.69 | 299 | 2.46 | 8 | 0.07 | 12171 | 18.0 | 15.65 | 19.65 | 15.4 |
2021-06-30 | 7.41 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -264 | -5.23 | 0 | 0.0 | -23 | -0.46 | 5044 | 15.6 | 16.05 | 16.1 | 15.15 |
2021-05-31 | 7.46 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -500 | -7.08 | 0 | 0.0 | -2 | -0.03 | 7066 | 16.05 | 18.0 | 18.0 | 14.4 |
2021-04-29 | 7.65 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -0.49 | 0 | 0.0 | 46 | 0.44 | 10454 | 18.0 | 16.2 | 20.3 | 16.0 |
2021-03-31 | 7.66 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -357 | -22.52 | 0 | 0.0 | -21 | -1.32 | 1585 | 16.2 | 16.55 | 16.65 | 15.9 |
2021-02-26 | 7.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -138 | -5.78 | 0 | 0.0 | 3 | 0.13 | 2388 | 16.45 | 17.0 | 17.8 | 16.25 |
2021-01-29 | 7.75 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -398 | -14.53 | 0 | 0.0 | 0 | 0.0 | 2739 | 17.2 | 17.75 | 18.45 | 16.2 |
2020-12-31 | 7.82 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 378 | 15.76 | 0 | 0.0 | -9 | -0.38 | 2399 | 17.9 | 17.4 | 18.4 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 7.75 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 363 | 21.76 | 0 | 0.0 | -7 | -0.42 | 1668 | 17.4 | 17.15 | 17.4 | 16.9 |
2020-10-30 | 7.69 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 170 | 1.97 | 0 | 0.0 | -18 | -0.21 | 8651 | 17.0 | 16.5 | 17.25 | 16.2 |
2020-09-30 | 7.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.56 | 0 | 0.0 | 0 | 0.0 | 1474 | 16.5 | 16.35 | 16.6 | 16.05 |
2020-08-31 | 7.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -244 | -20.12 | 0 | 0.0 | 0 | 0.0 | 1213 | 16.3 | 16.2 | 16.45 | 15.85 |
2020-07-31 | 7.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 78 | 6.18 | 0 | 0.0 | 0 | 0.0 | 1263 | 16.35 | 16.35 | 17.0 | 15.65 |
2020-06-30 | 7.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.57 | 0 | 0.0 | 0 | 0.0 | 943 | 16.4 | 16.2 | 16.5 | 13.95 |
2020-05-29 | 7.69 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -193 | -10.75 | 0 | 0.0 | -2 | -0.11 | 1795 | 16.45 | 16.1 | 16.45 | 15.2 |
2020-04-30 | 7.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -128 | -12.32 | 0 | 0.0 | -2 | -0.19 | 1039 | 16.1 | 16.2 | 16.6 | 15.0 |
2020-03-31 | 7.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -396 | -13.63 | 0 | 0.0 | -25 | -0.86 | 2906 | 16.1 | 16.2 | 17.05 | 13.05 |
2020-02-27 | 7.68 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -246 | -6.89 | 0 | 0.0 | -1 | -0.03 | 3568 | 16.6 | 16.8 | 17.5 | 16.3 |
2020-01-31 | 7.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 119 | 12.11 | 0 | 0.0 | 1 | 0.1 | 983 | 17.05 | 14.1 | 17.4 | 13.95 |
2019-12-31 | 7.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 141 | 13.91 | 0 | 0.0 | -1 | -0.1 | 1014 | 17.45 | 16.9 | 17.45 | 16.85 |
2019-11-29 | 7.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -43 | -7.75 | 0 | 0.0 | 0 | 0.0 | 555 | 17.0 | 17.1 | 17.1 | 16.75 |
2019-10-31 | 7.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 100 | 10.08 | 0 | 0.0 | 0 | 0.0 | 992 | 17.1 | 16.9 | 17.2 | 16.7 |
2019-09-27 | 7.68 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -322 | -34.15 | 0 | 0.0 | 0 | 0.0 | 943 | 16.9 | 16.5 | 17.0 | 16.35 |
2019-08-30 | 7.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -69 | -17.16 | 0 | 0.0 | 1 | 0.25 | 402 | 16.5 | 16.8 | 16.9 | 16.2 |
2019-07-31 | 7.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.6 | 0 | 0.0 | -1 | -0.06 | 1746 | 16.65 | 16.9 | 16.95 | 16.4 |
2019-06-28 | 7.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.05 | 0 | 0.0 | 0 | 0.0 | 2552 | 16.8 | 16.2 | 17.85 | 16.05 |
2019-05-31 | 7.75 () | 0.0 () | 0.0 () | 11 | 9.4 | 0 | 0.0 | 0 | 0.0 | 117 | 16.1 | 16.25 | 16.35 | 16.05 |