| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 2825 (0.0) | 0.99, 4717 (-0.02) | 1.04, 42 (-0.07) | 1.68, 35 (+0.06) | 2.24, 19 (+0.09) | 91.72, 36 (-0.04) | 5242 | 1305張 | 14.6 | 14.2 | 14.6 | 13.9 |
| 2026-05-22 | 0.05, 2821 (0.0) | 1.01, 4740 (-0.01) | 1.11, 45 (-0.04) | 1.62, 33 (-0.05) | 2.15, 18 (-0.0) | 91.76, 36 (+0.06) | 5273 | 980張 | 14.2 | 14.2 | 14.35 | 13.9 |
| 2026-05-15 | 0.05, 2826 (0.0) | 1.02, 4765 (0.0) | 1.15, 46 (+0.03) | 1.67, 34 (+0.08) | 2.15, 18 (-0.2) | 91.7, 36 (+0.1) | 5293 | 1080張 | 14.2 | 15.0 | 15.35 | 14.1 |
| 2026-05-08 | 0.05, 2834 (0.0) | 1.02, 4775 (0.0) | 1.12, 45 (+0.04) | 1.59, 33 (-0.09) | 2.35, 20 (+0.07) | 91.6, 36 (0.0) | 5301 | 750張 | 15.0 | 15.25 | 15.4 | 14.8 |
| 2026-04-30 | 0.05, 2842 (0.0) | 1.02, 4794 (-0.02) | 1.08, 44 (+0.04) | 1.68, 35 (0.0) | 2.28, 19 (-0.01) | 91.6, 36 (0.0) | 5319 | 784張 | 15.4 | 15.0 | 15.85 | 14.7 |
| 2026-04-24 | 0.05, 2841 (0.0) | 1.04, 4813 (0.0) | 1.04, 42 (+0.03) | 1.68, 35 (-0.01) | 2.29, 19 (0.0) | 91.6, 36 (0.0) | 5342 | 990張 | 14.95 | 15.85 | 15.9 | 14.65 |
| 2026-04-17 | 0.05, 2848 (0.0) | 1.04, 4823 (-0.01) | 1.01, 41 (-0.02) | 1.69, 35 (+0.06) | 2.29, 19 (-0.02) | 91.6, 36 (0.0) | 5356 | 995張 | 15.85 | 15.25 | 16.1 | 15.05 |
| 2026-04-10 | 0.05, 2856 (0.0) | 1.05, 4845 (0.0) | 1.03, 42 (-0.04) | 1.63, 34 (+0.04) | 2.31, 19 (-0.11) | 91.6, 36 (+0.11) | 5379 | 666張 | 15.2 | 14.35 | 15.55 | 14.35 |
| 2026-04-02 | 0.05, 2852 (0.0) | 1.05, 4859 (+0.01) | 1.07, 43 (-0.03) | 1.59, 33 (-0.04) | 2.42, 20 (+0.06) | 91.49, 36 (-0.02) | 5394 | 1174張 | 14.4 | 15.0 | 15.4 | 14.4 |
| 2026-03-27 | 0.05, 2853 (0.0) | 1.04, 4845 (0.0) | 1.1, 44 (-0.05) | 1.63, 34 (-0.01) | 2.36, 19 (+0.01) | 91.51, 36 (+0.04) | 5376 | 1015張 | 15.35 | 14.95 | 15.6 | 14.7 |
| 2026-03-20 | 0.05, 2869 (0.0) | 1.04, 4856 (0.0) | 1.15, 46 (-0.04) | 1.64, 34 (-0.01) | 2.35, 19 (+0.1) | 91.47, 36 (-0.11) | 5391 | 1325張 | 15.1 | 15.85 | 16.05 | 15.05 |
| 2026-03-13 | 0.05, 2868 (0.0) | 1.04, 4863 (0.0) | 1.19, 48 (-0.01) | 1.65, 34 (-0.05) | 2.25, 19 (-0.2) | 91.58, 37 (+0.28) | 5393 | 1182張 | 15.85 | 15.45 | 16.1 | 15.0 |
| 2026-03-06 | 0.05, 2868 (0.0) | 1.04, 4867 (-0.01) | 1.2, 47 (+0.01) | 1.7, 35 (+0.03) | 2.45, 20 (-0.04) | 91.3, 36 (+0.03) | 5398 | 1204張 | 16.0 | 16.65 | 16.65 | 15.5 |
| 2026-02-26 | 0.05, 2866 (0.0) | 1.05, 4869 (-0.01) | 1.19, 48 (+0.07) | 1.67, 34 (-0.11) | 2.49, 21 (+0.32) | 91.27, 36 (-0.28) | 5404 | 815張 | 16.7 | 16.6 | 16.7 | 16.35 |
| 2026-02-13 | 0.05, 2863 (0.0) | 1.06, 4882 (-0.0) | 1.12, 45 (-0.02) | 1.78, 36 (-0.08) | 2.17, 18 (+0.12) | 91.55, 37 (0.0) | 5413 | 653張 | 16.4 | 16.15 | 16.55 | 16.1 |
| 2026-02-06 | 0.05, 2864 (0.0) | 1.06, 4888 (-0.01) | 1.14, 45 (0.0) | 1.86, 38 (-0.1) | 2.05, 17 (+0.1) | 91.55, 37 (-0.01) | 5421 | 906張 | 16.15 | 16.25 | 16.55 | 15.75 |
| 2026-01-30 | 0.05, 2870 (0.0) | 1.07, 4904 (+0.01) | 1.14, 45 (+0.01) | 1.96, 40 (+0.02) | 1.95, 16 (+0.01) | 91.56, 37 (-0.03) | 5437 | 655張 | 16.25 | 16.35 | 16.45 | 16.15 |
| 2026-01-23 | 0.05, 2870 (0.0) | 1.06, 4919 (-0.01) | 1.13, 45 (-0.07) | 1.94, 40 (+0.18) | 1.94, 16 (-0.3) | 91.59, 37 (+0.18) | 5458 | 1337張 | 16.2 | 16.35 | 16.65 | 16.2 |
| 2026-01-16 | 0.05, 2879 (0.0) | 1.07, 4933 (-0.01) | 1.2, 48 (-0.02) | 1.76, 36 (-0.16) | 2.24, 19 (+0.19) | 91.41, 36 (-0.03) | 5474 | 2789張 | 16.5 | 16.45 | 16.55 | 16.25 |
| 2026-01-09 | 0.05, 2887 (0.0) | 1.08, 4939 (0.0) | 1.22, 49 (+0.02) | 1.92, 39 (+0.09) | 2.05, 17 (-0.13) | 91.44, 36 (+0.04) | 5481 | 1213張 | 16.45 | 16.3 | 16.45 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.05, 2895 (0.0) | 1.08, 4943 (0.0) | 1.2, 48 (+0.07) | 1.83, 38 (+0.1) | 2.18, 19 (-0.12) | 91.4, 36 (0.0) | 5485 | 451張 | 16.3 | 16.6 | 16.7 | 16.25 |
| 2025-12-26 | 0.05, 2898 (0.0) | 1.08, 4947 (0.0) | 1.13, 45 (0.0) | 1.73, 36 (0.0) | 2.3, 20 (-0.0) | 91.4, 36 (0.0) | 5487 | 300張 | 16.55 | 16.55 | 16.7 | 16.35 |
| 2025-12-19 | 0.05, 2899 (0.0) | 1.08, 4947 (+0.01) | 1.13, 45 (+0.02) | 1.73, 36 (-0.01) | 2.3, 20 (0.0) | 91.4, 36 (0.0) | 5488 | 656張 | 16.5 | 16.25 | 16.55 | 16.1 |
| 2025-12-12 | 0.05, 2897 (0.0) | 1.07, 4938 (0.0) | 1.11, 44 (-0.07) | 1.74, 36 (-0.02) | 2.3, 20 (+0.08) | 91.4, 36 (-0.01) | 5481 | 689張 | 16.3 | 16.6 | 16.7 | 16.25 |
| 2025-12-05 | 0.05, 2902 (0.0) | 1.07, 4940 (+0.01) | 1.18, 46 (+0.05) | 1.76, 36 (-0.04) | 2.22, 19 (+0.01) | 91.41, 36 (-0.01) | 5481 | 670張 | 16.6 | 16.5 | 16.9 | 16.4 |
| 2025-11-28 | 0.05, 2898 (0.0) | 1.06, 4931 (0.0) | 1.13, 44 (-0.03) | 1.8, 37 (+0.03) | 2.21, 19 (+0.02) | 91.42, 36 (-0.01) | 5473 | 589張 | 16.65 | 16.45 | 16.7 | 16.4 |
| 2025-11-21 | 0.05, 2895 (0.0) | 1.06, 4924 (0.0) | 1.16, 45 (-0.04) | 1.77, 36 (-0.08) | 2.19, 19 (+0.12) | 91.43, 36 (0.0) | 5468 | 551張 | 16.45 | 17.05 | 17.3 | 16.15 |
| 2025-11-14 | 0.05, 2901 (0.0) | 1.06, 4932 (-0.01) | 1.2, 46 (+0.09) | 1.85, 37 (+0.05) | 2.07, 18 (-0.12) | 91.43, 36 (-0.02) | 5476 | 1156張 | 17.0 | 16.5 | 17.4 | 16.35 |
| 2025-11-07 | 0.05, 2904 (0.0) | 1.07, 4935 (0.0) | 1.11, 43 (-0.03) | 1.8, 37 (+0.04) | 2.19, 19 (+0.01) | 91.45, 36 (-0.01) | 5476 | 577張 | 16.5 | 16.5 | 16.6 | 16.05 |
| 2025-10-31 | 0.05, 2912 (0.0) | 1.07, 4948 (0.0) | 1.14, 44 (-0.02) | 1.76, 36 (-0.06) | 2.18, 19 (+0.07) | 91.46, 36 (0.0) | 5492 | 565張 | 16.6 | 16.7 | 17.0 | 16.3 |
| 2025-10-23 | 0.05, 2910 (0.0) | 1.07, 4945 (0.0) | 1.16, 45 (+0.01) | 1.82, 37 (+0.03) | 2.11, 18 (-0.02) | 91.46, 36 (0.0) | 5488 | 498張 | 16.6 | 16.6 | 16.7 | 16.3 |
| 2025-10-17 | 0.05, 2915 (0.0) | 1.07, 4949 (0.0) | 1.15, 45 (-0.07) | 1.79, 36 (+0.08) | 2.13, 18 (-0.04) | 91.46, 36 (-0.04) | 5493 | 898張 | 16.55 | 17.4 | 17.45 | 16.55 |
| 2025-10-09 | 0.05, 2916 (0.0) | 1.07, 4955 (0.0) | 1.22, 48 (-0.02) | 1.71, 34 (0.0) | 2.17, 18 (-0.16) | 91.5, 37 (+0.18) | 5496 | 538張 | 17.4 | 16.95 | 17.45 | 16.65 |
| 2025-10-03 | 0.05, 2917 (0.0) | 1.07, 4957 (+0.01) | 1.24, 49 (+0.04) | 1.71, 34 (-0.01) | 2.33, 19 (+0.18) | 91.32, 36 (-0.21) | 5502 | 709張 | 16.85 | 16.8 | 16.95 | 16.5 |
| 2025-09-26 | 0.05, 2915 (0.0) | 1.06, 4957 (0.0) | 1.2, 47 (+0.01) | 1.72, 34 (-0.13) | 2.15, 18 (+0.12) | 91.53, 37 (-0.03) | 5500 | 701張 | 16.85 | 17.1 | 17.2 | 16.5 |
| 2025-09-19 | 0.05, 2919 (0.0) | 1.06, 4954 (+0.01) | 1.19, 47 (+0.02) | 1.85, 36 (0.0) | 2.03, 17 (+0.11) | 91.56, 37 (-0.13) | 5496 | 960張 | 17.05 | 17.55 | 17.95 | 16.9 |
| 2025-09-12 | 0.05, 2918 (0.0) | 1.05, 4936 (-0.02) | 1.17, 46 (0.0) | 1.85, 36 (+0.01) | 1.92, 16 (0.0) | 91.69, 38 (+0.02) | 5472 | 474張 | 17.75 | 17.3 | 17.85 | 17.25 |
| 2025-09-05 | 0.05, 2923 (0.0) | 1.07, 4952 (+0.01) | 1.17, 46 (0.0) | 1.84, 36 (0.0) | 1.92, 16 (+0.01) | 91.67, 38 (0.0) | 5490 | 482張 | 17.35 | 17.2 | 17.65 | 17.1 |
| 2025-08-29 | 0.05, 2924 (0.0) | 1.06, 4951 (0.0) | 1.17, 46 (-0.01) | 1.84, 36 (+0.01) | 1.91, 16 (-0.03) | 91.67, 38 (+0.02) | 5491 | 475張 | 17.25 | 17.55 | 18.0 | 17.15 |
| 2025-08-22 | 0.05, 2928 (0.0) | 1.06, 4942 (+0.01) | 1.18, 46 (0.0) | 1.83, 36 (-0.04) | 1.94, 16 (-0.03) | 91.65, 38 (+0.05) | 5481 | 613張 | 17.4 | 17.85 | 17.95 | 17.35 |
| 2025-08-15 | 0.05, 2927 (0.0) | 1.05, 4942 (+0.02) | 1.18, 46 (-0.03) | 1.87, 37 (+0.11) | 1.97, 16 (-0.06) | 91.6, 37 (0.0) | 5477 | 801張 | 17.9 | 18.15 | 18.4 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 2929 (0.0) | 1.03, 4919 (-0.01) | 1.21, 47 (+0.11) | 1.76, 35 (-0.08) | 2.03, 16 (+0.01) | 91.6, 37 (+0.01) | 5459 | 700張 | 18.25 | 17.75 | 18.3 | 17.6 |
| 2025-08-01 | 0.05, 2933 (0.0) | 1.04, 4934 (0.0) | 1.1, 44 (+0.06) | 1.84, 37 (-0.04) | 2.02, 16 (0.0) | 91.59, 37 (0.0) | 5476 | 736張 | 17.75 | 18.05 | 18.2 | 17.5 |
| 2025-07-25 | 0.05, 2934 (0.0) | 1.04, 4928 (0.0) | 1.04, 42 (+0.04) | 1.88, 38 (-0.05) | 2.02, 16 (-0.01) | 91.59, 37 (-0.01) | 5472 | 381張 | 18.0 | 18.1 | 18.3 | 17.8 |
| 2025-07-18 | 0.05, 2942 (0.0) | 1.04, 4944 (+0.01) | 1.0, 40 (-0.05) | 1.93, 39 (+0.03) | 2.03, 16 (-0.07) | 91.6, 37 (+0.1) | 5481 | 850張 | 18.0 | 18.25 | 18.35 | 17.85 |
| 2025-07-11 | 0.05, 2947 (0.0) | 1.03, 4945 (+0.01) | 1.05, 41 (+0.04) | 1.9, 38 (-0.02) | 2.1, 17 (-0.04) | 91.5, 37 (-0.03) | 5482 | 910張 | 18.2 | 19.4 | 19.65 | 17.8 |
| 2025-07-04 | 0.05, 2964 (0.0) | 1.02, 4941 (0.0) | 1.01, 40 (-0.06) | 1.92, 39 (+0.05) | 2.14, 17 (+0.01) | 91.53, 37 (0.0) | 5474 | 381張 | 19.6 | 19.9 | 20.05 | 19.35 |
| 2025-06-27 | 0.05, 2968 (0.0) | 1.02, 4943 (0.0) | 1.07, 42 (+0.02) | 1.87, 37 (+0.06) | 2.13, 17 (+0.16) | 91.53, 37 (-0.21) | 5477 | 731張 | 19.8 | 19.2 | 20.0 | 18.8 |
| 2025-06-20 | 0.05, 2968 (0.0) | 1.02, 4949 (+0.01) | 1.05, 41 (+0.05) | 1.81, 35 (+0.04) | 1.97, 16 (-0.08) | 91.74, 38 (-0.05) | 5484 | 859張 | 19.2 | 19.65 | 20.15 | 19.0 |
| 2025-06-13 | 0.05, 2969 (0.0) | 1.01, 4946 (0.0) | 1.0, 39 (+0.05) | 1.77, 35 (+0.01) | 2.05, 17 (-0.03) | 91.79, 38 (0.0) | 5475 | 729張 | 19.65 | 20.5 | 20.6 | 19.65 |
| 2025-06-06 | 0.05, 2971 (0.0) | 1.01, 4948 (-0.01) | 0.95, 37 (-0.04) | 1.76, 35 (+0.12) | 2.08, 17 (-0.23) | 91.79, 39 (+0.17) | 5481 | 789張 | 20.5 | 20.1 | 20.5 | 19.85 |
| 2025-05-29 | 0.05, 2973 (0.0) | 1.02, 4952 (+0.01) | 0.99, 39 (-0.01) | 1.64, 33 (+0.01) | 2.31, 19 (-0.06) | 91.62, 38 (+0.05) | 5491 | 802張 | 20.2 | 20.55 | 20.9 | 20.05 |
| 2025-05-23 | 0.05, 2974 (0.0) | 1.01, 4949 (-0.02) | 1.0, 40 (0.0) | 1.63, 33 (-0.15) | 2.37, 20 (+0.22) | 91.57, 37 (+0.02) | 5489 | 2026張 | 20.65 | 19.5 | 21.3 | 19.5 |
| 2025-05-16 | 0.05, 2987 (0.0) | 1.03, 4992 (-0.01) | 1.0, 39 (-0.01) | 1.78, 35 (+0.1) | 2.15, 18 (-0.01) | 91.55, 37 (-0.09) | 5542 | 1132張 | 19.7 | 19.45 | 19.8 | 18.85 |
| 2025-05-09 | 0.05, 2985 (0.0) | 1.04, 5009 (0.0) | 1.01, 39 (+0.03) | 1.68, 34 (+0.06) | 2.16, 18 (-0.18) | 91.64, 37 (+0.11) | 5562 | 1438張 | 19.35 | 19.65 | 19.75 | 18.8 |
| 2025-05-02 | 0.05, 2989 (0.0) | 1.04, 5016 (-0.01) | 0.98, 39 (+0.05) | 1.62, 33 (-0.13) | 2.34, 20 (+0.12) | 91.53, 37 (-0.01) | 5571 | 1604張 | 19.3 | 17.75 | 19.55 | 17.55 |
| 2025-04-25 | 0.05, 2985 (0.0) | 1.05, 5040 (+0.01) | 0.93, 37 (+0.01) | 1.75, 35 (+0.06) | 2.22, 19 (-0.34) | 91.54, 37 (+0.27) | 5597 | 1313張 | 17.6 | 17.55 | 17.75 | 17.2 |
| 2025-04-18 | 0.05, 2989 (0.0) | 1.04, 5036 (-0.02) | 0.92, 36 (-0.02) | 1.69, 34 (-0.05) | 2.56, 21 (+0.07) | 91.27, 37 (0.0) | 5591 | 1965張 | 17.65 | 17.2 | 18.4 | 17.15 |
| 2025-04-11 | 0.05, 2989 (0.0) | 1.06, 5068 (-0.01) | 0.94, 37 (-0.07) | 1.74, 35 (+0.03) | 2.49, 20 (+0.36) | 91.27, 36 (-0.33) | 5623 | 3427張 | 17.15 | 16.95 | 18.85 | 16.55 |
| 2025-04-02 | 0.05, 2977 (0.0) | 1.07, 5068 (0.0) | 1.01, 40 (-0.04) | 1.71, 35 (+0.12) | 2.13, 16 (-0.07) | 91.6, 38 (-0.02) | 5623 | 1727張 | 18.8 | 17.9 | 19.25 | 17.5 |
| 2025-03-28 | 0.05, 2979 (0.0) | 1.07, 5064 (+0.02) | 1.05, 41 (+0.04) | 1.59, 32 (-0.05) | 2.2, 17 (-0.41) | 91.62, 38 (+0.36) | 5617 | 2201張 | 18.0 | 18.45 | 18.8 | 17.85 |
| 2025-03-21 | 0.05, 2968 (0.0) | 1.05, 5025 (+0.02) | 1.01, 39 (-0.09) | 1.64, 33 (+0.08) | 2.61, 20 (-0.02) | 91.26, 36 (-0.02) | 5569 | 2101張 | 18.35 | 20.5 | 20.6 | 18.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 2970 (0.0) | 1.03, 4983 (0.0) | 1.1, 42 (+0.02) | 1.56, 31 (0.0) | 2.63, 20 (+0.29) | 91.28, 36 (-0.31) | 5523 | 1387張 | 20.45 | 20.5 | 21.0 | 20.0 |
| 2025-03-07 | 0.05, 2964 (0.0) | 1.03, 4985 (-0.01) | 1.08, 41 (+0.1) | 1.56, 31 (-0.08) | 2.34, 19 (0.0) | 91.59, 37 (+0.01) | 5526 | 703張 | 20.5 | 20.05 | 20.9 | 20.0 |
| 2025-02-27 | 0.05, 2963 (0.0) | 1.04, 4996 (+0.01) | 0.98, 38 (-0.04) | 1.64, 33 (+0.03) | 2.34, 19 (+0.01) | 91.58, 37 (+0.01) | 5543 | 743張 | 20.05 | 20.15 | 20.5 | 20.05 |
| 2025-02-21 | 0.05, 2967 (0.0) | 1.03, 4997 (0.0) | 1.02, 39 (-0.03) | 1.61, 32 (+0.01) | 2.33, 19 (0.0) | 91.57, 37 (+0.03) | 5545 | 1498張 | 20.4 | 20.0 | 20.75 | 20.0 |
| 2025-02-14 | 0.05, 2964 (0.0) | 1.03, 4990 (0.0) | 1.05, 40 (+0.04) | 1.6, 32 (-0.03) | 2.33, 19 (+0.15) | 91.54, 37 (-0.15) | 5541 | 1176張 | 19.95 | 19.25 | 20.15 | 19.0 |
| 2025-02-07 | 0.05, 2958 (0.0) | 1.03, 4983 (0.0) | 1.01, 39 (0.0) | 1.63, 33 (+0.01) | 2.18, 18 (+0.01) | 91.69, 38 (0.0) | 5534 | 529張 | 19.4 | 19.95 | 20.05 | 19.1 |
| 2025-01-24 | 0.05, 2959 (0.0) | 1.03, 4982 (0.0) | 1.01, 39 (+0.03) | 1.62, 33 (-0.03) | 2.17, 18 (+0.2) | 91.69, 38 (-0.18) | 5534 | 380張 | 20.1 | 19.85 | 20.6 | 19.7 |
| 2025-01-17 | 0.05, 2961 (0.0) | 1.03, 4980 (0.0) | 0.98, 38 (-0.03) | 1.65, 33 (+0.07) | 1.97, 17 (-0.05) | 91.87, 39 (+0.05) | 5535 | 768張 | 19.75 | 19.65 | 19.95 | 18.8 |
| 2025-01-10 | 0.05, 2971 (0.0) | 1.03, 4997 (-0.01) | 1.01, 39 (+0.01) | 1.58, 32 (-0.05) | 2.02, 18 (+0.04) | 91.82, 39 (-0.03) | 5554 | 729張 | 19.85 | 20.5 | 20.6 | 19.35 |
| 2025-01-03 | 0.05, 2973 (-0.01) | 1.04, 4999 (-0.01) | 1.0, 39 (0.0) | 1.63, 33 (-0.05) | 1.98, 18 (+0.06) | 91.85, 39 (+0.03) | 5554 | 1852張 | 20.35 | 16.5 | 20.5 | 16.3 |
| 2024-12-27 | 0.06, 2976 (0.0) | 1.05, 5010 (-0.01) | 1.0, 39 (-0.1) | 1.68, 34 (+0.05) | 1.92, 17 (-0.29) | 91.82, 39 (+0.26) | 5566 | 899張 | 20.45 | 20.1 | 20.95 | 20.05 |
| 2024-12-20 | 0.06, 2975 (+0.01) | 1.06, 5015 (+0.01) | 1.1, 43 (+0.07) | 1.63, 33 (+0.02) | 2.21, 19 (-0.04) | 91.56, 38 (+0.02) | 5571 | 1114張 | 20.0 | 21.15 | 21.25 | 19.7 |
| 2024-12-13 | 0.05, 2967 (0.0) | 1.05, 5003 (0.0) | 1.03, 40 (-0.03) | 1.61, 33 (+0.01) | 2.25, 19 (0.0) | 91.54, 38 (+0.01) | 5561 | 787張 | 21.2 | 21.0 | 21.6 | 20.9 |
| 2024-12-06 | 0.05, 2967 (0.0) | 1.05, 5015 (0.0) | 1.06, 41 (-0.04) | 1.6, 33 (+0.03) | 2.25, 19 (+0.12) | 91.53, 38 (-0.12) | 5579 | 754張 | 21.05 | 21.3 | 21.5 | 20.85 |
| 2024-11-29 | 0.05, 2971 (-0.01) | 1.05, 5020 (-0.01) | 1.1, 43 (+0.01) | 1.57, 32 (+0.05) | 2.13, 19 (0.0) | 91.65, 38 (-0.02) | 5583 | 1045張 | 21.3 | 21.35 | 21.5 | 20.75 |
| 2024-11-22 | 0.06, 2981 (0.0) | 1.06, 5035 (0.0) | 1.09, 42 (0.0) | 1.52, 31 (-0.07) | 2.13, 19 (+0.11) | 91.67, 38 (-0.02) | 5600 | 723張 | 21.2 | 21.1 | 21.4 | 20.8 |
| 2024-11-15 | 0.06, 2970 (0.0) | 1.06, 5029 (-0.01) | 1.09, 42 (-0.04) | 1.59, 32 (-0.11) | 2.02, 18 (-0.17) | 91.69, 38 (+0.27) | 5595 | 1478張 | 21.0 | 21.75 | 21.75 | 20.5 |
| 2024-11-08 | 0.06, 2969 (0.0) | 1.07, 5030 (-0.01) | 1.13, 45 (+0.04) | 1.7, 34 (+0.07) | 2.19, 18 (-0.09) | 91.42, 37 (+0.03) | 5596 | 758張 | 21.75 | 21.7 | 22.2 | 21.55 |
| 2024-11-01 | 0.06, 2970 (0.0) | 1.08, 5051 (0.0) | 1.09, 43 (+0.02) | 1.63, 33 (+0.09) | 2.28, 19 (+0.05) | 91.39, 37 (-0.16) | 5620 | 900張 | 21.45 | 21.9 | 21.95 | 21.35 |
| 2024-10-25 | 0.06, 2970 (0.0) | 1.08, 5052 (-0.02) | 1.07, 42 (-0.01) | 1.54, 32 (-0.09) | 2.23, 20 (+0.11) | 91.55, 38 (0.0) | 5621 | 936張 | 21.9 | 22.3 | 22.45 | 21.7 |
| 2024-10-18 | 0.06, 2975 (+0.01) | 1.1, 5082 (+0.01) | 1.08, 42 (-0.03) | 1.63, 33 (+0.06) | 2.12, 18 (-0.13) | 91.55, 38 (+0.15) | 5647 | 1379張 | 22.25 | 21.75 | 22.65 | 21.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 2972 (-0.01) | 1.09, 5091 (-0.04) | 1.11, 43 (0.0) | 1.57, 32 (0.0) | 2.25, 19 (+0.18) | 91.4, 37 (-0.17) | 5663 | 1237張 | 21.75 | 21.95 | 22.6 | 21.75 |
| 2024-10-04 | 0.06, 2968 (0.0) | 1.13, 5121 (0.0) | 1.11, 43 (+0.01) | 1.57, 32 (0.0) | 2.07, 18 (+0.02) | 91.57, 38 (-0.02) | 5691 | 537張 | 21.9 | 21.85 | 22.2 | 21.65 |
| 2024-09-27 | 0.06, 2977 (0.0) | 1.13, 5134 (-0.01) | 1.1, 43 (+0.05) | 1.57, 32 (-0.04) | 2.05, 18 (-0.02) | 91.59, 38 (+0.06) | 5706 | 1293張 | 21.95 | 21.85 | 22.2 | 21.45 |
| 2024-09-20 | 0.06, 2988 (0.0) | 1.14, 5157 (-0.01) | 1.05, 41 (-0.06) | 1.61, 33 (+0.08) | 2.07, 18 (+0.05) | 91.53, 38 (-0.05) | 5738 | 2031張 | 21.75 | 22.45 | 22.9 | 21.25 |
| 2024-09-13 | 0.06, 2984 (0.0) | 1.15, 5174 (0.0) | 1.11, 42 (+0.05) | 1.53, 31 (-0.05) | 2.02, 18 (-0.01) | 91.58, 38 (+0.04) | 5758 | 1962張 | 22.25 | 21.85 | 22.45 | 21.3 |
| 2024-09-06 | 0.06, 2985 (0.0) | 1.15, 5169 (-0.02) | 1.06, 41 (-0.01) | 1.58, 32 (+0.09) | 2.03, 18 (-0.12) | 91.54, 38 (+0.07) | 5754 | 2148張 | 22.5 | 22.85 | 23.0 | 21.5 |
| 2024-08-30 | 0.06, 2981 (0.0) | 1.17, 5205 (-0.02) | 1.07, 42 (+0.08) | 1.49, 30 (-0.13) | 2.15, 19 (+0.13) | 91.47, 38 (-0.1) | 5791 | 2601張 | 22.7 | 23.0 | 23.65 | 22.45 |
| 2024-08-23 | 0.06, 3005 (0.0) | 1.19, 5246 (0.0) | 0.99, 40 (+0.03) | 1.62, 33 (-0.13) | 2.02, 18 (-0.06) | 91.57, 38 (+0.25) | 5828 | 3423張 | 22.85 | 22.65 | 23.6 | 22.35 |
| 2024-08-16 | 0.06, 3004 (0.0) | 1.19, 5272 (-0.02) | 0.96, 39 (0.0) | 1.75, 36 (+0.06) | 2.08, 18 (-0.03) | 91.32, 37 (-0.02) | 5874 | 3124張 | 22.5 | 22.8 | 23.4 | 22.0 |
| 2024-08-09 | 0.06, 3001 (0.0) | 1.21, 5282 (-0.03) | 0.96, 39 (-0.08) | 1.69, 36 (+0.13) | 2.11, 18 (+0.28) | 91.34, 37 (-0.28) | 5881 | 4762張 | 22.6 | 22.85 | 23.05 | 20.2 |
| 2024-08-02 | 0.06, 3016 (0.0) | 1.24, 5316 (-0.03) | 1.04, 41 (-0.02) | 1.56, 32 (+0.12) | 1.83, 16 (+0.02) | 91.62, 37 (-0.1) | 5908 | 7097張 | 23.6 | 23.25 | 24.95 | 23.05 |
| 2024-07-26 | 0.06, 3005 (0.0) | 1.27, 5372 (-0.0) | 1.06, 42 (-0.01) | 1.44, 30 (+0.02) | 1.81, 16 (+0.09) | 91.72, 37 (-0.05) | 5976 | 3333張 | 23.2 | 22.5 | 23.5 | 22.25 |
| 2024-07-19 | 0.06, 2998 (0.0) | 1.27, 5390 (+0.01) | 1.07, 42 (+0.03) | 1.42, 30 (+0.04) | 1.72, 15 (+0.01) | 91.77, 37 (-0.03) | 6008 | 3086張 | 22.5 | 22.55 | 23.1 | 22.05 |
| 2024-07-12 | 0.06, 2994 (0.0) | 1.26, 5371 (-0.03) | 1.04, 40 (-0.01) | 1.38, 29 (-0.03) | 1.71, 15 (+0.11) | 91.8, 37 (-0.2) | 5988 | 4661張 | 22.5 | 21.45 | 23.55 | 20.7 |
| 2024-07-05 | 0.06, 3000 (0.0) | 1.29, 5400 (+0.01) | 1.05, 41 (+0.07) | 1.41, 30 (-0.05) | 1.6, 14 (-0.34) | 92.0, 38 (+0.34) | 6003 | 2386張 | 21.45 | 21.2 | 21.8 | 21.15 |
| 2024-06-28 | 0.06, 3001 (0.0) | 1.28, 5398 (+0.08) | 0.98, 38 (+0.07) | 1.46, 30 (-0.05) | 1.94, 17 (+0.04) | 91.66, 36 (-0.19) | 5992 | 3704張 | 21.1 | 21.35 | 22.5 | 20.9 |
| 2024-06-21 | 0.06, 2996 (0.0) | 1.2, 5255 (+0.01) | 0.91, 35 (+0.01) | 1.51, 31 (-0.03) | 1.9, 16 (+0.28) | 91.85, 37 (-0.27) | 5833 | 2811張 | 20.85 | 21.75 | 22.0 | 20.75 |
| 2024-06-14 | 0.06, 3008 (0.0) | 1.19, 5241 (+0.02) | 0.9, 35 (-0.09) | 1.54, 32 (+0.12) | 1.62, 14 (-0.01) | 92.12, 38 (-0.07) | 5817 | 3418張 | 21.75 | 24.25 | 24.25 | 21.6 |
| 2024-06-07 | 0.06, 3021 (0.0) | 1.17, 5235 (+0.07) | 0.99, 38 (+0.07) | 1.42, 29 (+0.06) | 1.63, 14 (+0.46) | 92.19, 38 (-0.69) | 5809 | 12500張 | 24.25 | 20.95 | 25.1 | 20.95 |
| 2024-05-31 | 0.06, 3031 (0.0) | 1.1, 5090 (0.0) | 0.92, 35 (-0.15) | 1.36, 28 (+0.13) | 1.17, 10 (+0.01) | 92.88, 40 (-0.05) | 5640 | 2239張 | 20.7 | 19.7 | 20.75 | 19.5 |
| 2024-05-24 | 0.06, 3029 (0.0) | 1.1, 5096 (+0.02) | 1.07, 41 (+0.15) | 1.23, 25 (-0.13) | 1.16, 10 (-0.17) | 92.93, 40 (+0.12) | 5643 | 2319張 | 19.55 | 20.35 | 20.65 | 19.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.06, 3032 (0.0) | 1.08, 5082 (+0.01) | 0.92, 36 (+0.01) | 1.36, 28 (+0.02) | 1.33, 11 (-0.01) | 92.81, 39 (-0.08) | 5632 | 1810張 | 20.15 | 20.15 | 20.4 | 19.85 |
| 2024-05-10 | 0.06, 3038 (0.0) | 1.07, 5095 (+0.01) | 0.91, 37 (+0.09) | 1.34, 28 (-0.02) | 1.34, 11 (+0.01) | 92.89, 39 (-0.08) | 5642 | 1868張 | 19.9 | 20.8 | 21.0 | 19.65 |
| 2024-05-03 | 0.06, 3041 (0.0) | 1.06, 5093 (0.0) | 0.82, 33 (0.0) | 1.36, 28 (-0.02) | 1.33, 11 (-0.16) | 92.97, 39 (+0.14) | 5637 | 2079張 | 20.75 | 20.2 | 21.25 | 20.0 |
| 2024-04-26 | 0.06, 3038 (0.0) | 1.06, 5112 (-0.02) | 0.82, 33 (-0.04) | 1.38, 28 (+0.01) | 1.49, 12 (0.0) | 92.83, 38 (+0.03) | 5650 | 2040張 | 20.2 | 18.65 | 20.45 | 18.5 |
| 2024-04-19 | 0.06, 3028 (0.0) | 1.08, 5114 (0.0) | 0.86, 34 (-0.02) | 1.37, 28 (-0.02) | 1.49, 12 (0.0) | 92.8, 38 (-0.01) | 5655 | 1497張 | 18.6 | 18.2 | 18.9 | 18.15 |
| 2024-04-12 | 0.06, 3035 (0.0) | 1.08, 5115 (+0.03) | 0.88, 35 (-0.04) | 1.39, 28 (+0.18) | 1.49, 12 (-0.38) | 92.81, 38 (+0.18) | 5647 | 1100張 | 18.2 | 18.0 | 18.6 | 17.85 |
| 2024-04-03 | 0.06, 3031 (0.0) | 1.05, 5081 (-0.01) | 0.92, 37 (-0.04) | 1.21, 25 (+0.04) | 1.87, 15 (0.0) | 92.63, 37 (0.0) | 5611 | 288張 | 18.0 | 17.75 | 18.15 | 17.75 |
| 2024-03-29 | 0.06, 3030 (0.0) | 1.06, 5092 (-0.02) | 0.96, 38 (+0.06) | 1.17, 24 (0.0) | 1.87, 15 (-0.02) | 92.63, 37 (0.0) | 5621 | 345張 | 17.85 | 17.8 | 18.0 | 17.7 |
| 2024-03-22 | 0.06, 3034 (0.0) | 1.08, 5113 (+0.01) | 0.9, 36 (-0.01) | 1.17, 24 (0.0) | 1.89, 15 (+0.19) | 92.63, 37 (-0.16) | 5641 | 456張 | 17.95 | 17.8 | 18.0 | 17.45 |
| 2024-03-15 | 0.06, 3039 (0.0) | 1.07, 5116 (-0.01) | 0.91, 36 (-0.04) | 1.17, 24 (0.0) | 1.7, 14 (+0.01) | 92.79, 38 (+0.01) | 5642 | 303張 | 17.85 | 18.0 | 18.1 | 17.8 |
| 2024-03-08 | 0.06, 3039 (0.0) | 1.08, 5125 (-0.01) | 0.95, 38 (-0.03) | 1.17, 24 (0.0) | 1.69, 14 (-0.01) | 92.78, 38 (0.0) | 5649 | 695張 | 18.0 | 17.85 | 18.0 | 17.75 |
| 2024-03-01 | 0.06, 3038 (0.0) | 1.09, 5125 (+0.02) | 0.98, 39 (+0.07) | 1.17, 24 (-0.19) | 1.7, 14 (+0.15) | 92.78, 38 (0.0) | 5644 | 560張 | 17.85 | 18.05 | 18.15 | 17.85 |
| 2024-02-23 | 0.06, 3037 (0.0) | 1.07, 5121 (-0.01) | 0.91, 36 (+0.02) | 1.36, 27 (+0.01) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5644 | 1352張 | 18.1 | 18.15 | 18.4 | 18.0 |
| 2024-02-16 | 0.06, 3034 (0.0) | 1.08, 5115 (0.0) | 0.89, 35 (-0.04) | 1.35, 27 (+0.03) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5639 | 1096張 | 18.0 | 18.15 | 18.5 | 18.0 |
| 2024-02-07 | 0.06, 3032 (0.0) | 1.08, 5117 (0.0) | 0.93, 36 (+0.04) | 1.32, 26 (-0.01) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5639 | 443張 | 18.3 | 18.5 | 18.5 | 18.3 |
| 2024-02-02 | 0.06, 3031 (0.0) | 1.08, 5115 (0.0) | 0.89, 35 (-0.03) | 1.33, 27 (+0.04) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5638 | 1111張 | 18.55 | 18.3 | 18.6 | 18.1 |
| 2024-01-26 | 0.06, 3032 (0.0) | 1.08, 5114 (0.0) | 0.92, 36 (-0.01) | 1.29, 26 (+0.13) | 1.55, 13 (-0.12) | 92.78, 38 (0.0) | 5637 | 386張 | 18.3 | 18.6 | 18.6 | 18.25 |
| 2024-01-19 | 0.06, 3036 (0.0) | 1.08, 5111 (+0.01) | 0.93, 36 (+0.05) | 1.16, 23 (-0.09) | 1.67, 14 (-0.1) | 92.78, 38 (+0.09) | 5633 | 737張 | 18.45 | 18.85 | 18.95 | 17.85 |
| 2024-01-12 | 0.06, 3037 (0.0) | 1.07, 5104 (+0.01) | 0.88, 35 (+0.02) | 1.25, 25 (-0.01) | 1.77, 15 (+0.01) | 92.69, 38 (-0.01) | 5622 | 243張 | 18.9 | 18.85 | 19.0 | 18.65 |
| 2024-01-05 | 0.06, 3037 (0.0) | 1.06, 5097 (0.0) | 0.86, 34 (-0.02) | 1.26, 25 (0.0) | 1.76, 15 (+0.01) | 92.7, 38 (0.0) | 5616 | 282張 | 18.8 | 18.75 | 19.0 | 18.6 |
| 2023-12-29 | 0.06, 3032 (0.0) | 1.06, 5101 (-0.01) | 0.88, 35 (-0.04) | 1.26, 25 (-0.01) | 1.75, 15 (+0.07) | 92.7, 38 (0.0) | 5619 | 537張 | 18.8 | 18.8 | 19.1 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.06, 3039 (0.0) | 1.07, 5118 (0.0) | 0.92, 36 (+0.02) | 1.27, 25 (-0.04) | 1.68, 14 (0.0) | 92.7, 38 (-0.01) | 5636 | 353張 | 18.85 | 18.95 | 19.1 | 18.6 |
| 2023-12-15 | 0.06, 3041 (0.0) | 1.07, 5111 (0.0) | 0.9, 36 (+0.07) | 1.31, 26 (-0.01) | 1.68, 14 (0.0) | 92.71, 38 (-0.01) | 5629 | 609張 | 18.95 | 19.0 | 19.1 | 18.65 |
| 2023-12-08 | 0.06, 3043 (0.0) | 1.07, 5116 (0.0) | 0.83, 33 (0.0) | 1.32, 26 (0.0) | 1.68, 14 (0.0) | 92.72, 38 (-0.01) | 5634 | 393張 | 19.0 | 19.0 | 19.0 | 18.75 |
| 2023-12-01 | 0.06, 3043 (0.0) | 1.07, 5121 (-0.01) | 0.83, 33 (-0.06) | 1.32, 26 (+0.13) | 1.68, 14 (-0.08) | 92.73, 38 (0.0) | 5640 | 503張 | 19.0 | 18.8 | 19.1 | 18.8 |
| 2023-11-24 | 0.06, 3045 (0.0) | 1.08, 5131 (0.0) | 0.89, 36 (+0.01) | 1.19, 24 (-0.01) | 1.76, 15 (-0.02) | 92.73, 38 (0.0) | 5645 | 463張 | 18.8 | 18.7 | 18.95 | 18.5 |
| 2023-11-17 | 0.06, 3049 (0.0) | 1.08, 5138 (-0.01) | 0.88, 35 (+0.03) | 1.2, 24 (0.0) | 1.78, 15 (0.0) | 92.73, 38 (0.0) | 5650 | 487張 | 18.6 | 18.5 | 18.7 | 18.15 |
| 2023-11-10 | 0.06, 3050 (0.0) | 1.09, 5152 (0.0) | 0.85, 34 (+0.02) | 1.2, 24 (0.0) | 1.78, 15 (-0.01) | 92.73, 38 (-0.01) | 5666 | 282張 | 18.4 | 18.5 | 18.65 | 18.3 |
| 2023-11-03 | 0.06, 3052 (0.0) | 1.09, 5157 (-0.01) | 0.83, 33 (0.0) | 1.2, 24 (+0.01) | 1.79, 15 (-0.09) | 92.74, 38 (+0.08) | 5672 | 325張 | 18.35 | 18.15 | 18.6 | 17.8 |
| 2023-10-27 | 0.06, 3053 (0.0) | 1.1, 5161 (+0.01) | 0.83, 33 (-0.05) | 1.19, 24 (-0.05) | 1.88, 16 (+0.09) | 92.66, 38 (+0.02) | 5678 | 546張 | 18.0 | 18.15 | 18.3 | 17.7 |
| 2023-10-20 | 0.06, 3055 (0.0) | 1.09, 5153 (+0.01) | 0.88, 35 (+0.04) | 1.24, 25 (-0.09) | 1.79, 15 (+0.01) | 92.64, 38 (+0.01) | 5668 | 664張 | 18.15 | 19.0 | 19.05 | 17.85 |
| 2023-10-13 | 0.06, 3057 (0.0) | 1.08, 5152 (-0.01) | 0.84, 35 (-0.04) | 1.33, 26 (+0.02) | 1.78, 15 (0.0) | 92.63, 38 (-0.01) | 5668 | 286張 | 19.1 | 18.95 | 19.4 | 18.85 |
| 2023-10-06 | 0.06, 3060 (0.0) | 1.09, 5162 (0.0) | 0.88, 37 (-0.04) | 1.31, 26 (+0.01) | 1.78, 15 (0.0) | 92.64, 38 (+0.01) | 5678 | 483張 | 18.8 | 18.8 | 18.95 | 18.6 |
| 2023-09-28 | 0.06, 3059 (0.0) | 1.09, 5167 (0.0) | 0.92, 39 (-0.06) | 1.3, 26 (+0.1) | 1.78, 15 (-0.03) | 92.63, 38 (-0.01) | 5684 | 405張 | 18.75 | 18.9 | 19.0 | 18.55 |
| 2023-09-22 | 0.06, 3060 (0.0) | 1.09, 5175 (0.0) | 0.98, 41 (+0.09) | 1.2, 24 (-0.05) | 1.81, 15 (-0.01) | 92.64, 38 (0.0) | 5693 | 284張 | 18.9 | 19.05 | 19.1 | 18.7 |
| 2023-09-15 | 0.06, 3064 (0.0) | 1.09, 5181 (-0.01) | 0.89, 37 (-0.02) | 1.25, 25 (0.0) | 1.82, 15 (0.0) | 92.64, 38 (+0.01) | 5700 | 334張 | 19.05 | 18.75 | 19.1 | 18.5 |
| 2023-09-08 | 0.06, 3069 (0.0) | 1.1, 5193 (0.0) | 0.91, 37 (+0.09) | 1.25, 25 (-0.09) | 1.82, 15 (+0.03) | 92.63, 38 (+0.01) | 5712 | 341張 | 18.8 | 19.35 | 19.35 | 18.5 |
| 2023-09-01 | 0.06, 3073 (0.0) | 1.1, 5194 (0.0) | 0.82, 34 (-0.02) | 1.34, 27 (+0.03) | 1.79, 15 (0.0) | 92.62, 38 (+0.03) | 5715 | 598張 | 19.35 | 19.1 | 19.4 | 18.6 |
| 2023-08-25 | 0.06, 3071 (0.0) | 1.1, 5200 (-0.01) | 0.84, 34 (-0.03) | 1.31, 26 (+0.07) | 1.79, 15 (-0.08) | 92.59, 38 (+0.03) | 5723 | 614張 | 19.1 | 18.8 | 19.3 | 18.75 |
| 2023-08-18 | 0.06, 3072 (0.0) | 1.11, 5216 (0.0) | 0.87, 36 (+0.04) | 1.24, 25 (-0.02) | 1.87, 16 (-0.01) | 92.56, 38 (0.0) | 5739 | 933張 | 18.6 | 19.5 | 19.6 | 18.25 |