- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.06, 3028 (0.0) | 1.08, 5114 (0.0) | 0.86, 34 (-0.02) | 1.37, 28 (-0.02) | 1.49, 12 (0.0) | 92.8, 38 (-0.01) | 5655 | 1497張 | 18.6 | 18.2 | 18.9 | 18.15 |
2024-04-12 | 0.06, 3035 (0.0) | 1.08, 5115 (+0.03) | 0.88, 35 (-0.04) | 1.39, 28 (+0.18) | 1.49, 12 (-0.38) | 92.81, 38 (+0.18) | 5647 | 1100張 | 18.2 | 18.0 | 18.6 | 17.85 |
2024-04-03 | 0.06, 3031 (0.0) | 1.05, 5081 (-0.01) | 0.92, 37 (-0.04) | 1.21, 25 (+0.04) | 1.87, 15 (0.0) | 92.63, 37 (0.0) | 5611 | 288張 | 18.0 | 17.75 | 18.15 | 17.75 |
2024-03-29 | 0.06, 3030 (0.0) | 1.06, 5092 (-0.02) | 0.96, 38 (+0.06) | 1.17, 24 (0.0) | 1.87, 15 (-0.02) | 92.63, 37 (0.0) | 5621 | 345張 | 17.85 | 17.8 | 18.0 | 17.7 |
2024-03-22 | 0.06, 3034 (0.0) | 1.08, 5113 (+0.01) | 0.9, 36 (-0.01) | 1.17, 24 (0.0) | 1.89, 15 (+0.19) | 92.63, 37 (-0.16) | 5641 | 456張 | 17.95 | 17.8 | 18.0 | 17.45 |
2024-03-15 | 0.06, 3039 (0.0) | 1.07, 5116 (-0.01) | 0.91, 36 (-0.04) | 1.17, 24 (0.0) | 1.7, 14 (+0.01) | 92.79, 38 (+0.01) | 5642 | 303張 | 17.85 | 18.0 | 18.1 | 17.8 |
2024-03-08 | 0.06, 3039 (0.0) | 1.08, 5125 (-0.01) | 0.95, 38 (-0.03) | 1.17, 24 (0.0) | 1.69, 14 (-0.01) | 92.78, 38 (0.0) | 5649 | 695張 | 18.0 | 17.85 | 18.0 | 17.75 |
2024-03-01 | 0.06, 3038 (0.0) | 1.09, 5125 (+0.02) | 0.98, 39 (+0.07) | 1.17, 24 (-0.19) | 1.7, 14 (+0.15) | 92.78, 38 (0.0) | 5644 | 560張 | 17.85 | 18.05 | 18.15 | 17.85 |
2024-02-23 | 0.06, 3037 (0.0) | 1.07, 5121 (-0.01) | 0.91, 36 (+0.02) | 1.36, 27 (+0.01) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5644 | 1352張 | 18.1 | 18.15 | 18.4 | 18.0 |
2024-02-16 | 0.06, 3034 (0.0) | 1.08, 5115 (0.0) | 0.89, 35 (-0.04) | 1.35, 27 (+0.03) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5639 | 1096張 | 18.0 | 18.15 | 18.5 | 18.0 |
2024-02-07 | 0.06, 3032 (0.0) | 1.08, 5117 (0.0) | 0.93, 36 (+0.04) | 1.32, 26 (-0.01) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5639 | 443張 | 18.3 | 18.5 | 18.5 | 18.3 |
2024-02-02 | 0.06, 3031 (0.0) | 1.08, 5115 (0.0) | 0.89, 35 (-0.03) | 1.33, 27 (+0.04) | 1.55, 13 (0.0) | 92.78, 38 (0.0) | 5638 | 1111張 | 18.55 | 18.3 | 18.6 | 18.1 |
2024-01-26 | 0.06, 3032 (0.0) | 1.08, 5114 (0.0) | 0.92, 36 (-0.01) | 1.29, 26 (+0.13) | 1.55, 13 (-0.12) | 92.78, 38 (0.0) | 5637 | 386張 | 18.3 | 18.6 | 18.6 | 18.25 |
2024-01-19 | 0.06, 3036 (0.0) | 1.08, 5111 (+0.01) | 0.93, 36 (+0.05) | 1.16, 23 (-0.09) | 1.67, 14 (-0.1) | 92.78, 38 (+0.09) | 5633 | 737張 | 18.45 | 18.85 | 18.95 | 17.85 |
2024-01-12 | 0.06, 3037 (0.0) | 1.07, 5104 (+0.01) | 0.88, 35 (+0.02) | 1.25, 25 (-0.01) | 1.77, 15 (+0.01) | 92.69, 38 (-0.01) | 5622 | 243張 | 18.9 | 18.85 | 19.0 | 18.65 |
2024-01-05 | 0.06, 3037 (0.0) | 1.06, 5097 (0.0) | 0.86, 34 (-0.02) | 1.26, 25 (0.0) | 1.76, 15 (+0.01) | 92.7, 38 (0.0) | 5616 | 282張 | 18.8 | 18.75 | 19.0 | 18.6 |
2023-12-29 | 0.06, 3032 (0.0) | 1.06, 5101 (-0.01) | 0.88, 35 (-0.04) | 1.26, 25 (-0.01) | 1.75, 15 (+0.07) | 92.7, 38 (0.0) | 5619 | 537張 | 18.8 | 18.8 | 19.1 | 18.55 |
2023-12-22 | 0.06, 3039 (0.0) | 1.07, 5118 (0.0) | 0.92, 36 (+0.02) | 1.27, 25 (-0.04) | 1.68, 14 (0.0) | 92.7, 38 (-0.01) | 5636 | 353張 | 18.85 | 18.95 | 19.1 | 18.6 |
2023-12-15 | 0.06, 3041 (0.0) | 1.07, 5111 (0.0) | 0.9, 36 (+0.07) | 1.31, 26 (-0.01) | 1.68, 14 (0.0) | 92.71, 38 (-0.01) | 5629 | 609張 | 18.95 | 19.0 | 19.1 | 18.65 |
2023-12-08 | 0.06, 3043 (0.0) | 1.07, 5116 (0.0) | 0.83, 33 (0.0) | 1.32, 26 (0.0) | 1.68, 14 (0.0) | 92.72, 38 (-0.01) | 5634 | 393張 | 19.0 | 19.0 | 19.0 | 18.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.06, 3043 (0.0) | 1.07, 5121 (-0.01) | 0.83, 33 (-0.06) | 1.32, 26 (+0.13) | 1.68, 14 (-0.08) | 92.73, 38 (0.0) | 5640 | 503張 | 19.0 | 18.8 | 19.1 | 18.8 |
2023-11-24 | 0.06, 3045 (0.0) | 1.08, 5131 (0.0) | 0.89, 36 (+0.01) | 1.19, 24 (-0.01) | 1.76, 15 (-0.02) | 92.73, 38 (0.0) | 5645 | 463張 | 18.8 | 18.7 | 18.95 | 18.5 |
2023-11-17 | 0.06, 3049 (0.0) | 1.08, 5138 (-0.01) | 0.88, 35 (+0.03) | 1.2, 24 (0.0) | 1.78, 15 (0.0) | 92.73, 38 (0.0) | 5650 | 487張 | 18.6 | 18.5 | 18.7 | 18.15 |
2023-11-10 | 0.06, 3050 (0.0) | 1.09, 5152 (0.0) | 0.85, 34 (+0.02) | 1.2, 24 (0.0) | 1.78, 15 (-0.01) | 92.73, 38 (-0.01) | 5666 | 282張 | 18.4 | 18.5 | 18.65 | 18.3 |
2023-11-03 | 0.06, 3052 (0.0) | 1.09, 5157 (-0.01) | 0.83, 33 (0.0) | 1.2, 24 (+0.01) | 1.79, 15 (-0.09) | 92.74, 38 (+0.08) | 5672 | 325張 | 18.35 | 18.15 | 18.6 | 17.8 |
2023-10-27 | 0.06, 3053 (0.0) | 1.1, 5161 (+0.01) | 0.83, 33 (-0.05) | 1.19, 24 (-0.05) | 1.88, 16 (+0.09) | 92.66, 38 (+0.02) | 5678 | 546張 | 18.0 | 18.15 | 18.3 | 17.7 |
2023-10-20 | 0.06, 3055 (0.0) | 1.09, 5153 (+0.01) | 0.88, 35 (+0.04) | 1.24, 25 (-0.09) | 1.79, 15 (+0.01) | 92.64, 38 (+0.01) | 5668 | 664張 | 18.15 | 19.0 | 19.05 | 17.85 |
2023-10-13 | 0.06, 3057 (0.0) | 1.08, 5152 (-0.01) | 0.84, 35 (-0.04) | 1.33, 26 (+0.02) | 1.78, 15 (0.0) | 92.63, 38 (-0.01) | 5668 | 286張 | 19.1 | 18.95 | 19.4 | 18.85 |
2023-10-06 | 0.06, 3060 (0.0) | 1.09, 5162 (0.0) | 0.88, 37 (-0.04) | 1.31, 26 (+0.01) | 1.78, 15 (0.0) | 92.64, 38 (+0.01) | 5678 | 483張 | 18.8 | 18.8 | 18.95 | 18.6 |
2023-09-28 | 0.06, 3059 (0.0) | 1.09, 5167 (0.0) | 0.92, 39 (-0.06) | 1.3, 26 (+0.1) | 1.78, 15 (-0.03) | 92.63, 38 (-0.01) | 5684 | 405張 | 18.75 | 18.9 | 19.0 | 18.55 |
2023-09-22 | 0.06, 3060 (0.0) | 1.09, 5175 (0.0) | 0.98, 41 (+0.09) | 1.2, 24 (-0.05) | 1.81, 15 (-0.01) | 92.64, 38 (0.0) | 5693 | 284張 | 18.9 | 19.05 | 19.1 | 18.7 |
2023-09-15 | 0.06, 3064 (0.0) | 1.09, 5181 (-0.01) | 0.89, 37 (-0.02) | 1.25, 25 (0.0) | 1.82, 15 (0.0) | 92.64, 38 (+0.01) | 5700 | 334張 | 19.05 | 18.75 | 19.1 | 18.5 |
2023-09-08 | 0.06, 3069 (0.0) | 1.1, 5193 (0.0) | 0.91, 37 (+0.09) | 1.25, 25 (-0.09) | 1.82, 15 (+0.03) | 92.63, 38 (+0.01) | 5712 | 341張 | 18.8 | 19.35 | 19.35 | 18.5 |
2023-09-01 | 0.06, 3073 (0.0) | 1.1, 5194 (0.0) | 0.82, 34 (-0.02) | 1.34, 27 (+0.03) | 1.79, 15 (0.0) | 92.62, 38 (+0.03) | 5715 | 598張 | 19.35 | 19.1 | 19.4 | 18.6 |
2023-08-25 | 0.06, 3071 (0.0) | 1.1, 5200 (-0.01) | 0.84, 34 (-0.03) | 1.31, 26 (+0.07) | 1.79, 15 (-0.08) | 92.59, 38 (+0.03) | 5723 | 614張 | 19.1 | 18.8 | 19.3 | 18.75 |
2023-08-18 | 0.06, 3072 (0.0) | 1.11, 5216 (0.0) | 0.87, 36 (+0.04) | 1.24, 25 (-0.02) | 1.87, 16 (-0.01) | 92.56, 38 (0.0) | 5739 | 933張 | 18.6 | 19.5 | 19.6 | 18.25 |
2023-08-11 | 0.06, 3076 (0.0) | 1.11, 5220 (0.0) | 0.83, 34 (+0.01) | 1.26, 25 (-0.07) | 1.88, 16 (+0.04) | 92.56, 38 (+0.03) | 5745 | 784張 | 19.5 | 19.95 | 20.05 | 19.5 |
2023-08-04 | 0.06, 3078 (0.0) | 1.11, 5245 (+0.01) | 0.82, 34 (+0.01) | 1.33, 26 (+0.03) | 1.84, 15 (-0.05) | 92.53, 38 (+0.03) | 5767 | 1327張 | 19.85 | 20.05 | 20.25 | 19.7 |
2023-07-28 | 0.06, 3085 (0.0) | 1.1, 5255 (-0.03) | 0.81, 33 (-0.08) | 1.3, 26 (+0.03) | 1.89, 16 (-0.14) | 92.5, 38 (+0.18) | 5779 | 2381張 | 20.0 | 19.65 | 20.45 | 19.4 |
2023-07-21 | 0.06, 3085 (0.0) | 1.13, 5283 (-0.01) | 0.89, 35 (+0.04) | 1.27, 25 (-0.15) | 2.03, 16 (+0.18) | 92.32, 37 (-0.07) | 5810 | 2163張 | 19.65 | 19.35 | 19.85 | 19.3 |
2023-07-14 | 0.06, 3099 (0.0) | 1.14, 5300 (-0.02) | 0.85, 35 (-0.04) | 1.42, 29 (+0.03) | 1.85, 15 (+0.23) | 92.39, 37 (-0.2) | 5834 | 2338張 | 19.35 | 18.55 | 19.55 | 18.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.06, 3095 (0.0) | 1.16, 5336 (-0.01) | 0.89, 36 (+0.01) | 1.39, 28 (-0.01) | 1.62, 13 (+0.01) | 92.59, 38 (0.0) | 5867 | 1522張 | 18.6 | 19.25 | 19.3 | 18.45 |
2023-06-30 | 0.06, 3093 (0.0) | 1.17, 5341 (0.0) | 0.88, 35 (+0.08) | 1.4, 28 (-0.01) | 1.61, 13 (-0.28) | 92.59, 38 (+0.26) | 5872 | 865張 | 19.25 | 19.15 | 19.35 | 18.65 |
2023-06-21 | 0.06, 3103 (0.0) | 1.17, 5353 (+0.01) | 0.8, 32 (-0.02) | 1.41, 28 (+0.03) | 1.89, 16 (+0.12) | 92.33, 37 (-0.12) | 5887 | 734張 | 19.15 | 19.2 | 19.35 | 19.0 |
2023-06-16 | 0.06, 3098 (0.0) | 1.16, 5352 (0.0) | 0.82, 33 (+0.04) | 1.38, 27 (-0.09) | 1.77, 15 (+0.06) | 92.45, 37 (0.0) | 5885 | 2147張 | 19.0 | 19.1 | 19.2 | 18.75 |
2023-06-09 | 0.06, 3099 (0.0) | 1.16, 5340 (0.0) | 0.78, 31 (-0.11) | 1.47, 29 (+0.16) | 1.71, 14 (+0.09) | 92.45, 37 (-0.21) | 5874 | 3576張 | 19.35 | 18.35 | 20.05 | 18.35 |
2023-06-02 | 0.06, 3094 (0.0) | 1.16, 5340 (+0.01) | 0.89, 35 (+0.12) | 1.31, 26 (-0.1) | 1.62, 14 (-0.09) | 92.66, 38 (+0.02) | 5870 | 1813張 | 18.5 | 19.3 | 19.3 | 18.3 |
2023-05-26 | 0.06, 3116 (0.0) | 1.15, 5340 (-0.01) | 0.77, 30 (0.0) | 1.41, 28 (+0.12) | 1.71, 15 (-0.14) | 92.64, 38 (+0.07) | 5860 | 3408張 | 19.1 | 19.7 | 20.2 | 19.1 |
2023-05-19 | 0.06, 3112 (0.0) | 1.16, 5344 (+0.01) | 0.77, 30 (-0.03) | 1.29, 26 (+0.1) | 1.85, 16 (+0.11) | 92.57, 38 (-0.16) | 5869 | 3863張 | 19.7 | 18.75 | 19.9 | 18.55 |
2023-05-12 | 0.06, 3109 (0.0) | 1.15, 5354 (+0.01) | 0.8, 31 (-0.04) | 1.19, 24 (+0.09) | 1.74, 15 (-0.03) | 92.73, 39 (-0.06) | 5889 | 1823張 | 18.8 | 18.6 | 19.0 | 18.5 |
2023-05-05 | 0.06, 3105 (0.0) | 1.14, 5322 (-0.01) | 0.84, 33 (-0.02) | 1.1, 22 (+0.05) | 1.77, 16 (+0.13) | 92.79, 39 (-0.11) | 5856 | 1611張 | 18.7 | 18.25 | 19.0 | 18.1 |
2023-04-28 | 0.06, 3108 (0.0) | 1.15, 5333 (-0.01) | 0.86, 34 (+0.01) | 1.05, 21 (-0.05) | 1.64, 15 (+0.01) | 92.9, 40 (+0.03) | 5870 | 972張 | 18.35 | 18.25 | 18.45 | 18.1 |
2023-04-21 | 0.06, 3117 (0.0) | 1.16, 5345 (-0.01) | 0.85, 33 (+0.09) | 1.1, 22 (-0.01) | 1.63, 15 (-0.03) | 92.87, 40 (-0.01) | 5886 | 1153張 | 18.25 | 18.2 | 18.35 | 17.85 |
2023-04-14 | 0.06, 3115 (0.0) | 1.17, 5356 (-0.01) | 0.76, 30 (-0.02) | 1.11, 22 (+0.12) | 1.66, 15 (+0.06) | 92.88, 40 (-0.16) | 5894 | 2432張 | 18.35 | 17.6 | 18.4 | 17.6 |
2023-04-07 | 0.06, 3115 (0.0) | 1.18, 5367 (+0.01) | 0.78, 31 (-0.02) | 0.99, 20 (0.0) | 1.6, 15 (0.0) | 93.04, 40 (0.0) | 5906 | 130張 | 17.65 | 17.6 | 17.65 | 17.5 |
2023-03-31 | 0.06, 3115 (0.0) | 1.17, 5367 (0.0) | 0.8, 32 (+0.03) | 0.99, 20 (0.0) | 1.6, 15 (0.0) | 93.04, 40 (0.0) | 5907 | 324張 | 17.55 | 17.7 | 17.75 | 17.5 |
2023-03-24 | 0.06, 3118 (0.0) | 1.17, 5364 (0.0) | 0.77, 31 (0.0) | 0.99, 20 (0.0) | 1.6, 15 (0.0) | 93.04, 40 (0.0) | 5903 | 476張 | 17.7 | 17.8 | 17.9 | 17.6 |
2023-03-17 | 0.06, 3120 (0.0) | 1.17, 5372 (-0.02) | 0.77, 31 (-0.04) | 0.99, 20 (-0.04) | 1.6, 15 (0.0) | 93.04, 40 (+0.09) | 5911 | 662張 | 17.8 | 17.8 | 18.0 | 17.5 |
2023-03-10 | 0.06, 3119 (0.0) | 1.19, 5392 (-0.01) | 0.81, 32 (-0.02) | 1.03, 21 (-0.02) | 1.6, 15 (0.0) | 92.95, 40 (+0.05) | 5932 | 492張 | 17.8 | 17.95 | 18.0 | 17.6 |
2023-03-03 | 0.06, 3116 (0.0) | 1.2, 5403 (0.0) | 0.83, 33 (-0.01) | 1.05, 21 (+0.06) | 1.6, 15 (0.0) | 92.9, 40 (-0.04) | 5942 | 378張 | 17.9 | 17.7 | 17.9 | 17.65 |
2023-02-24 | 0.06, 3113 (0.0) | 1.2, 5407 (+0.01) | 0.84, 34 (-0.01) | 0.99, 20 (0.0) | 1.6, 15 (-0.16) | 92.94, 40 (+0.16) | 5949 | 959張 | 17.9 | 17.9 | 18.15 | 17.55 |
2023-02-17 | 0.06, 3120 (0.0) | 1.19, 5376 (+0.01) | 0.85, 34 (-0.01) | 0.99, 20 (-0.05) | 1.76, 16 (+0.01) | 92.78, 39 (+0.04) | 5916 | 670張 | 17.9 | 17.9 | 18.05 | 17.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.06, 3128 (0.0) | 1.18, 5381 (0.0) | 0.86, 35 (+0.05) | 1.04, 21 (+0.01) | 1.75, 16 (+0.02) | 92.74, 39 (-0.06) | 5923 | 370張 | 17.9 | 18.0 | 18.0 | 17.8 |
2023-02-03 | 0.06, 3134 (0.0) | 1.18, 5387 (0.0) | 0.81, 33 (+0.02) | 1.03, 21 (+0.05) | 1.73, 16 (+0.01) | 92.8, 39 (-0.04) | 5928 | 397張 | 17.95 | 18.0 | 18.1 | 17.8 |
2023-01-19 | 0.06, 3136 (0.0) | 1.18, 5385 (0.0) | 0.79, 32 (-0.05) | 0.98, 20 (0.0) | 1.72, 16 (+0.01) | 92.84, 39 (+0.03) | 5931 | 154張 | 17.9 | 18.15 | 18.15 | 17.9 |
2023-01-13 | 0.06, 3136 (0.0) | 1.18, 5391 (0.0) | 0.84, 34 (+0.03) | 0.98, 20 (0.0) | 1.71, 16 (0.0) | 92.81, 39 (-0.02) | 5937 | 263張 | 18.15 | 18.3 | 18.35 | 17.95 |
2023-01-06 | 0.06, 3136 (0.0) | 1.18, 5403 (-0.02) | 0.81, 33 (+0.02) | 0.98, 20 (-0.04) | 1.71, 16 (0.0) | 92.83, 39 (+0.04) | 5950 | 442張 | 18.25 | 18.45 | 18.55 | 18.2 |
2022-12-30 | 0.06, 3137 (0.0) | 1.2, 5413 (-0.01) | 0.79, 32 (-0.01) | 1.02, 21 (-0.01) | 1.71, 16 (0.0) | 92.79, 39 (+0.05) | 5962 | 823張 | 18.7 | 17.7 | 18.7 | 17.5 |
2022-12-23 | 0.06, 3135 (0.0) | 1.21, 5442 (0.0) | 0.8, 32 (-0.04) | 1.03, 21 (0.0) | 1.71, 16 (-0.03) | 92.74, 39 (+0.1) | 5994 | 358張 | 17.7 | 17.35 | 17.7 | 17.25 |
2022-12-16 | 0.06, 3137 (0.0) | 1.21, 5447 (0.0) | 0.84, 33 (-0.04) | 1.03, 21 (-0.07) | 1.74, 16 (+0.16) | 92.64, 39 (-0.07) | 6002 | 832張 | 17.35 | 17.75 | 18.0 | 17.35 |
2022-12-09 | 0.06, 3136 (0.0) | 1.21, 5450 (0.0) | 0.88, 35 (-0.03) | 1.1, 22 (+0.01) | 1.58, 14 (-0.16) | 92.71, 39 (+0.18) | 6001 | 348張 | 17.7 | 17.9 | 17.9 | 17.5 |
2022-12-02 | 0.06, 3139 (0.0) | 1.21, 5454 (+0.01) | 0.91, 36 (0.0) | 1.09, 22 (+0.04) | 1.74, 15 (-0.02) | 92.53, 38 (-0.01) | 6005 | 570張 | 17.9 | 17.75 | 18.05 | 17.55 |
2022-11-25 | 0.06, 3142 (0.0) | 1.2, 5453 (-0.01) | 0.91, 36 (+0.02) | 1.05, 21 (0.0) | 1.76, 15 (0.0) | 92.54, 38 (-0.01) | 6007 | 556張 | 17.8 | 17.95 | 18.0 | 17.6 |
2022-11-18 | 0.06, 3143 (0.0) | 1.21, 5455 (0.0) | 0.89, 35 (+0.03) | 1.05, 21 (-0.08) | 1.76, 15 (-0.07) | 92.55, 38 (+0.08) | 6010 | 439張 | 17.95 | 18.3 | 18.45 | 17.75 |
2022-11-11 | 0.06, 3145 (0.0) | 1.21, 5455 (0.0) | 0.86, 34 (+0.02) | 1.13, 23 (-0.07) | 1.83, 16 (+0.08) | 92.47, 38 (0.0) | 6009 | 541張 | 18.3 | 17.8 | 18.4 | 17.7 |
2022-11-04 | 0.06, 3143 (0.0) | 1.21, 5456 (0.0) | 0.84, 33 (0.0) | 1.2, 24 (+0.02) | 1.75, 15 (0.0) | 92.47, 38 (0.0) | 6012 | 218張 | 17.8 | 17.7 | 17.9 | 17.65 |
2022-10-28 | 0.06, 3142 (0.0) | 1.21, 5455 (-0.01) | 0.84, 33 (-0.05) | 1.18, 24 (+0.1) | 1.75, 15 (+0.01) | 92.47, 38 (-0.05) | 6015 | 718張 | 17.75 | 16.9 | 18.1 | 16.9 |
2022-10-21 | 0.06, 3143 (0.0) | 1.22, 5469 (-0.01) | 0.89, 35 (-0.01) | 1.08, 22 (0.0) | 1.74, 15 (+0.23) | 92.52, 38 (-0.23) | 6027 | 591張 | 16.85 | 17.2 | 17.3 | 16.7 |
2022-10-14 | 0.06, 3140 (0.0) | 1.23, 5481 (-0.01) | 0.9, 35 (-0.03) | 1.08, 22 (-0.02) | 1.51, 14 (-0.11) | 92.75, 39 (+0.15) | 6041 | 568張 | 17.35 | 17.5 | 17.7 | 17.1 |
2022-10-07 | 0.06, 3142 (0.0) | 1.24, 5488 (0.0) | 0.93, 36 (+0.1) | 1.1, 22 (-0.03) | 1.62, 15 (+0.03) | 92.6, 38 (-0.05) | 6045 | 886張 | 17.65 | 17.5 | 17.95 | 17.5 |
2022-09-30 | 0.06, 3143 (0.0) | 1.24, 5499 (-0.02) | 0.83, 32 (-0.01) | 1.13, 23 (-0.02) | 1.59, 15 (+0.09) | 92.65, 38 (-0.05) | 6055 | 1212張 | 17.6 | 18.2 | 18.35 | 17.35 |
2022-09-23 | 0.06, 3144 (0.0) | 1.26, 5512 (-0.01) | 0.84, 33 (-0.01) | 1.15, 23 (0.0) | 1.5, 14 (-0.04) | 92.7, 39 (+0.01) | 6073 | 485張 | 18.35 | 18.55 | 18.6 | 18.1 |
2022-09-16 | 0.06, 3152 (0.0) | 1.27, 5522 (+0.01) | 0.85, 34 (+0.03) | 1.15, 23 (-0.03) | 1.54, 14 (-0.01) | 92.69, 39 (+0.03) | 6081 | 498張 | 18.55 | 18.4 | 18.8 | 18.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.06, 3152 (0.0) | 1.26, 5517 (0.0) | 0.82, 32 (0.0) | 1.18, 23 (+0.02) | 1.55, 14 (-0.25) | 92.66, 39 (+0.24) | 6076 | 423張 | 18.35 | 18.25 | 18.6 | 18.2 |
2022-09-02 | 0.06, 3152 (0.0) | 1.26, 5517 (0.0) | 0.82, 32 (-0.03) | 1.16, 23 (+0.04) | 1.8, 16 (-0.02) | 92.42, 37 (-0.01) | 6077 | 696張 | 18.45 | 18.25 | 18.55 | 18.05 |
2022-08-26 | 0.06, 3154 (0.0) | 1.26, 5522 (+0.01) | 0.85, 33 (-0.05) | 1.12, 22 (+0.07) | 1.82, 16 (+0.32) | 92.43, 37 (-0.35) | 6080 | 301張 | 18.8 | 18.2 | 18.8 | 17.95 |
2022-08-19 | 0.06, 3155 (0.0) | 1.25, 5530 (-0.01) | 0.9, 35 (+0.08) | 1.05, 21 (-0.09) | 1.5, 14 (-0.12) | 92.78, 40 (+0.2) | 6091 | 434張 | 18.0 | 18.1 | 18.7 | 17.85 |
2022-08-12 | 0.06, 3156 (0.0) | 1.26, 5550 (0.0) | 0.82, 32 (-0.06) | 1.14, 23 (+0.05) | 1.62, 15 (-0.14) | 92.58, 39 (+0.15) | 6112 | 604張 | 18.0 | 17.85 | 18.15 | 17.65 |
2022-08-05 | 0.06, 3158 (0.0) | 1.26, 5546 (0.0) | 0.88, 34 (-0.01) | 1.09, 22 (+0.01) | 1.76, 16 (-0.0) | 92.43, 38 (-0.01) | 6110 | 495張 | 17.95 | 17.9 | 18.1 | 17.5 |
2022-07-29 | 0.06, 3166 (0.0) | 1.26, 5548 (+0.02) | 0.89, 34 (+0.03) | 1.08, 22 (-0.03) | 1.76, 16 (+0.1) | 92.44, 38 (-0.1) | 6113 | 521張 | 18.0 | 18.1 | 18.55 | 17.85 |
2022-07-22 | 0.06, 3165 (0.0) | 1.24, 5545 (0.0) | 0.86, 33 (+0.02) | 1.11, 22 (-0.2) | 1.66, 15 (+0.28) | 92.54, 39 (-0.14) | 6114 | 1462張 | 18.25 | 17.8 | 18.3 | 17.3 |
2022-07-15 | 0.06, 3166 (0.0) | 1.24, 5532 (+0.01) | 0.84, 33 (+0.02) | 1.31, 26 (-0.04) | 1.38, 13 (0.0) | 92.68, 40 (+0.01) | 6095 | 1239張 | 17.7 | 18.7 | 19.2 | 17.7 |
2022-07-08 | 0.06, 3166 (0.0) | 1.23, 5531 (0.0) | 0.82, 32 (-0.01) | 1.35, 27 (+0.05) | 1.38, 13 (-0.08) | 92.67, 40 (+0.03) | 6091 | 1753張 | 18.85 | 19.6 | 19.8 | 17.95 |
2022-07-01 | 0.06, 3168 (0.0) | 1.23, 5532 (-0.01) | 0.83, 33 (-0.11) | 1.3, 26 (+0.13) | 1.46, 14 (0.0) | 92.64, 40 (+0.03) | 6093 | 1620張 | 19.35 | 20.15 | 20.3 | 19.3 |
2022-06-24 | 0.06, 3170 (0.0) | 1.24, 5542 (-0.01) | 0.94, 36 (-0.04) | 1.17, 23 (+0.03) | 1.46, 14 (-0.14) | 92.61, 40 (+0.2) | 6107 | 1649張 | 20.0 | 19.1 | 20.35 | 19.05 |
2022-06-17 | 0.06, 3172 (0.0) | 1.25, 5583 (-0.01) | 0.98, 39 (+0.03) | 1.14, 22 (+0.04) | 1.6, 15 (-0.09) | 92.41, 39 (+0.02) | 6157 | 1465張 | 19.05 | 19.55 | 20.0 | 18.7 |
2022-06-10 | 0.06, 3171 (0.0) | 1.26, 5583 (+0.01) | 0.95, 38 (+0.05) | 1.1, 22 (0.0) | 1.69, 16 (+0.01) | 92.39, 39 (+0.01) | 6159 | 724張 | 19.75 | 20.15 | 20.15 | 19.65 |
2022-06-02 | 0.06, 3174 (0.0) | 1.25, 5571 (-0.01) | 0.9, 36 (-0.06) | 1.1, 22 (+0.05) | 1.68, 16 (-0.14) | 92.38, 39 (+0.14) | 6152 | 1191張 | 20.0 | 20.4 | 20.45 | 19.95 |
2022-05-27 | 0.06, 3177 (0.0) | 1.26, 5596 (0.0) | 0.96, 38 (+0.05) | 1.05, 21 (+0.06) | 1.82, 17 (+0.14) | 92.24, 39 (-0.17) | 6176 | 1832張 | 20.4 | 20.35 | 20.5 | 19.8 |
2022-05-20 | 0.06, 3182 (0.0) | 1.26, 5613 (-0.02) | 0.91, 36 (-0.06) | 0.99, 20 (-0.04) | 1.68, 16 (+0.03) | 92.41, 39 (+0.02) | 6198 | 928張 | 20.3 | 20.2 | 20.6 | 19.8 |
2022-05-13 | 0.06, 3186 (0.0) | 1.28, 5647 (-0.02) | 0.97, 38 (0.0) | 1.03, 20 (-0.06) | 1.65, 15 (-0.18) | 92.39, 40 (+0.24) | 6231 | 3553張 | 20.1 | 20.2 | 21.15 | 19.4 |
2022-05-06 | 0.06, 3188 (0.0) | 1.3, 5655 (0.0) | 0.97, 38 (+0.1) | 1.09, 21 (-0.13) | 1.83, 16 (+0.01) | 92.15, 38 (+0.03) | 6237 | 2146張 | 20.45 | 19.8 | 20.6 | 19.45 |
2022-04-29 | 0.06, 3191 (0.0) | 1.3, 5670 (-0.01) | 0.87, 35 (+0.12) | 1.22, 24 (-0.15) | 1.82, 16 (+0.01) | 92.12, 39 (+0.05) | 6256 | 2567張 | 19.8 | 20.4 | 20.65 | 19.55 |
2022-04-22 | 0.06, 3194 (0.0) | 1.31, 5678 (0.0) | 0.75, 30 (-0.13) | 1.37, 28 (+0.14) | 1.81, 16 (+0.34) | 92.07, 39 (-0.37) | 6259 | 2700張 | 20.6 | 20.25 | 21.05 | 20.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.06, 3187 (0.0) | 1.31, 5687 (0.0) | 0.88, 34 (+0.03) | 1.23, 24 (+0.12) | 1.47, 14 (-0.26) | 92.44, 39 (+0.16) | 6264 | 2985張 | 20.25 | 21.1 | 21.5 | 19.9 |
2022-04-08 | 0.06, 3193 (0.0) | 1.31, 5694 (+0.02) | 0.85, 33 (+0.08) | 1.11, 22 (-0.05) | 1.73, 16 (+0.09) | 92.28, 39 (-0.23) | 6278 | 4295張 | 20.95 | 19.9 | 21.1 | 19.8 |
2022-04-01 | 0.06, 3201 (0.0) | 1.29, 5660 (-0.02) | 0.77, 30 (0.0) | 1.16, 23 (+0.02) | 1.64, 16 (+0.16) | 92.51, 40 (-0.16) | 6220 | 6650張 | 20.85 | 22.2 | 22.2 | 20.6 |
2022-03-25 | 0.06, 3194 (0.0) | 1.31, 5688 (-0.03) | 0.77, 31 (-0.1) | 1.14, 22 (+0.08) | 1.48, 14 (-0.08) | 92.67, 40 (+0.1) | 6245 | 9165張 | 22.0 | 20.55 | 22.85 | 20.15 |
2022-03-18 | 0.06, 3189 (0.0) | 1.34, 5730 (0.0) | 0.87, 35 (+0.02) | 1.06, 21 (+0.01) | 1.56, 14 (-0.01) | 92.57, 40 (+0.05) | 6288 | 5027張 | 20.5 | 20.05 | 20.5 | 19.55 |
2022-03-11 | 0.06, 3184 (0.0) | 1.34, 5758 (-0.02) | 0.85, 34 (-0.06) | 1.05, 21 (+0.01) | 1.57, 14 (-0.01) | 92.52, 39 (+0.01) | 6322 | 1848張 | 19.95 | 19.6 | 20.15 | 18.7 |
2022-03-04 | 0.06, 3186 (0.0) | 1.36, 5779 (-0.04) | 0.91, 36 (+0.14) | 1.04, 21 (-0.05) | 1.58, 14 (+0.01) | 92.51, 39 (-0.02) | 6338 | 3739張 | 19.95 | 19.25 | 20.45 | 19.2 |
2022-02-25 | 0.06, 3184 (0.0) | 1.4, 5837 (-0.02) | 0.77, 31 (+0.04) | 1.09, 23 (-0.08) | 1.57, 14 (+0.2) | 92.53, 39 (-0.12) | 6394 | 2120張 | 19.0 | 19.05 | 19.95 | 18.65 |
2022-02-18 | 0.06, 3190 (0.0) | 1.42, 5876 (+0.01) | 0.73, 29 (-0.05) | 1.17, 23 (+0.04) | 1.37, 12 (0.0) | 92.65, 39 (-0.01) | 6434 | 1766張 | 19.2 | 19.15 | 19.3 | 18.6 |
2022-02-11 | 0.06, 3194 (0.0) | 1.41, 5861 (0.0) | 0.78, 32 (+0.1) | 1.13, 22 (-0.08) | 1.37, 12 (-0.01) | 92.66, 39 (+0.03) | 6419 | 1461張 | 19.3 | 19.05 | 19.95 | 19.05 |
2022-01-28 | 0.06, 3191 (0.0) | 1.41, 5875 (0.0) | 0.68, 28 (-0.05) | 1.21, 24 (+0.03) | 1.38, 12 (-0.01) | 92.63, 40 (-0.08) | 6436 | 1764張 | 19.05 | 19.65 | 19.65 | 18.7 |
2022-01-21 | 0.06, 3188 (0.0) | 1.41, 5899 (+0.01) | 0.73, 31 (-0.03) | 1.18, 24 (+0.11) | 1.39, 12 (+0.02) | 92.71, 40 (-0.04) | 6463 | 3258張 | 19.7 | 19.7 | 20.15 | 19.1 |
2022-01-14 | 0.06, 3191 (0.0) | 1.4, 5902 (-0.02) | 0.76, 31 (+0.09) | 1.07, 21 (-0.01) | 1.37, 12 (0.0) | 92.75, 40 (-0.04) | 6469 | 1495張 | 19.85 | 19.65 | 20.15 | 19.65 |
2022-01-07 | 0.06, 3193 (0.0) | 1.42, 5924 (-0.03) | 0.67, 27 (0.0) | 1.08, 21 (+0.13) | 1.37, 12 (-0.2) | 92.79, 40 (+0.01) | 6489 | 1721張 | 19.9 | 20.15 | 20.3 | 19.3 |
2021-12-30 | 0.06, 3204 (0.0) | 1.45, 5968 (-0.02) | 0.67, 27 (-0.02) | 0.95, 19 (+0.02) | 1.57, 14 (+0.09) | 92.78, 40 (+0.02) | 6529 | 1506張 | 20.25 | 20.1 | 20.6 | 19.85 |
2021-12-24 | 0.06, 3210 (0.0) | 1.47, 6023 (-0.01) | 0.69, 29 (+0.06) | 0.93, 18 (-0.08) | 1.48, 13 (-0.08) | 92.76, 40 (+0.02) | 6592 | 3149張 | 20.0 | 21.2 | 21.2 | 20.0 |
2021-12-17 | 0.06, 3209 (0.0) | 1.48, 6035 (+0.02) | 0.63, 27 (+0.04) | 1.01, 20 (+0.04) | 1.56, 14 (-0.05) | 92.74, 38 (-0.03) | 6605 | 5802張 | 20.2 | 19.7 | 20.85 | 19.35 |
2021-12-10 | 0.06, 3209 (0.0) | 1.46, 6015 (+0.03) | 0.59, 25 (-0.04) | 0.97, 19 (+0.01) | 1.61, 15 (+0.03) | 92.77, 38 (-0.07) | 6580 | 2398張 | 19.65 | 19.5 | 20.2 | 19.4 |
2021-12-03 | 0.06, 3200 (0.0) | 1.43, 5950 (+0.08) | 0.63, 28 (-0.06) | 0.96, 19 (-0.02) | 1.58, 15 (-0.08) | 92.84, 38 (-0.04) | 6509 | 3291張 | 19.45 | 19.65 | 20.4 | 19.45 |
2021-11-26 | 0.06, 3204 (0.0) | 1.35, 5822 (+0.13) | 0.69, 29 (-0.06) | 0.98, 19 (+0.04) | 1.66, 16 (-0.07) | 92.88, 38 (-0.41) | 6358 | 12805張 | 19.8 | 21.7 | 23.6 | 19.8 |
2021-11-19 | 0.06, 3195 (0.0) | 1.22, 5641 (-0.01) | 0.75, 30 (+0.17) | 0.94, 19 (+0.09) | 1.73, 16 (+0.05) | 93.29, 39 (-0.27) | 6113 | 5696張 | 21.5 | 20.5 | 22.0 | 20.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.06, 3188 (0.0) | 1.23, 5694 (+0.19) | 0.58, 24 (+0.05) | 0.85, 17 (-0.16) | 1.68, 16 (+0.06) | 93.56, 39 (-0.24) | 6152 | 10783張 | 17.95 | 18.5 | 22.5 | 17.9 |
2021-11-05 | 0.06, 3188 (0.0) | 1.04, 5233 (+0.01) | 0.53, 21 (+0.04) | 1.01, 20 (-0.2) | 1.62, 15 (-0.08) | 93.8, 38 (+0.2) | 5675 | 1535張 | 18.0 | 18.3 | 19.5 | 17.95 |
2021-10-29 | 0.06, 3194 (0.0) | 1.03, 5241 (+0.02) | 0.49, 20 (-0.14) | 1.21, 24 (+0.17) | 1.7, 15 (-0.33) | 93.6, 37 (+0.23) | 5682 | 3730張 | 20.0 | 18.7 | 20.3 | 18.15 |
2021-10-22 | 0.06, 3197 (0.0) | 1.01, 5215 (+0.02) | 0.63, 25 (+0.05) | 1.04, 20 (+0.18) | 2.03, 18 (-0.28) | 93.37, 37 (+0.05) | 5654 | 3234張 | 18.55 | 20.25 | 20.3 | 18.3 |
2021-10-15 | 0.06, 3200 (0.0) | 0.99, 5219 (-0.03) | 0.58, 24 (-0.05) | 0.86, 17 (-0.06) | 2.31, 21 (+0.05) | 93.32, 37 (-0.06) | 5658 | 2581張 | 20.25 | 22.05 | 22.2 | 19.8 |
2021-10-08 | 0.06, 3208 (0.0) | 1.02, 5299 (+0.03) | 0.63, 26 (+0.1) | 0.92, 18 (+0.06) | 2.26, 20 (-0.25) | 93.38, 37 (+0.12) | 5726 | 6688張 | 22.25 | 20.85 | 22.8 | 20.35 |
2021-10-01 | 0.06, 3208 (0.0) | 0.99, 5266 (+0.08) | 0.53, 22 (-0.1) | 0.86, 17 (+0.04) | 2.51, 21 (+0.06) | 93.26, 35 (-0.17) | 5684 | 10368張 | 20.85 | 20.3 | 23.3 | 20.1 |
2021-09-24 | 0.06, 3217 (0.0) | 0.91, 5091 (-0.02) | 0.63, 26 (0.0) | 0.82, 16 (-0.2) | 2.45, 21 (+0.17) | 93.43, 35 (+0.06) | 5494 | 2125張 | 20.1 | 19.65 | 20.45 | 19.25 |
2021-09-17 | 0.06, 3220 (0.0) | 0.93, 5159 (+0.05) | 0.63, 25 (-0.01) | 1.02, 20 (-0.08) | 2.28, 18 (+0.87) | 93.37, 35 (-0.89) | 5561 | 10476張 | 20.1 | 19.0 | 22.4 | 19.0 |
2021-09-10 | 0.06, 3220 (0.0) | 0.88, 5089 (-0.02) | 0.64, 25 (-0.03) | 1.1, 22 (+0.13) | 1.41, 12 (-0.05) | 94.26, 39 (-0.08) | 5484 | 3140張 | 19.0 | 18.0 | 19.05 | 17.65 |
2021-09-03 | 0.06, 3220 (0.0) | 0.9, 5125 (-0.02) | 0.67, 27 (0.0) | 0.97, 19 (0.0) | 1.46, 13 (+0.17) | 94.34, 39 (-0.19) | 5521 | 1611張 | 18.0 | 18.05 | 18.35 | 17.65 |
2021-08-27 | 0.06, 3228 (0.0) | 0.92, 5160 (0.0) | 0.67, 27 (-0.02) | 0.97, 19 (-0.03) | 1.29, 12 (+0.02) | 94.53, 40 (+0.06) | 5552 | 932張 | 17.95 | 16.6 | 18.3 | 16.6 |
2021-08-20 | 0.06, 3232 (0.0) | 0.92, 5183 (0.0) | 0.69, 27 (+0.02) | 1.0, 20 (0.0) | 1.27, 12 (-0.01) | 94.47, 40 (+0.04) | 5577 | 1213張 | 16.6 | 17.3 | 17.6 | 16.45 |
2021-08-13 | 0.06, 3235 (-0.01) | 0.92, 5186 (-0.03) | 0.67, 26 (+0.04) | 1.0, 20 (-0.15) | 1.28, 12 (+0.07) | 94.43, 40 (+0.04) | 5584 | 1637張 | 17.6 | 18.0 | 18.1 | 17.2 |
2021-08-06 | 0.07, 3243 (0.0) | 0.95, 5215 (-0.02) | 0.63, 24 (-0.04) | 1.15, 23 (+0.09) | 1.21, 11 (-0.1) | 94.39, 40 (-0.02) | 5618 | 2002張 | 18.0 | 18.4 | 18.5 | 17.9 |
2021-07-30 | 0.07, 3246 (0.0) | 0.97, 5245 (-0.02) | 0.67, 26 (-0.02) | 1.06, 21 (+0.08) | 1.31, 12 (-0.07) | 94.41, 40 (+0.08) | 5639 | 3191張 | 18.0 | 19.65 | 19.65 | 17.85 |
2021-07-23 | 0.07, 3259 (0.0) | 0.99, 5321 (-0.07) | 0.69, 27 (-0.04) | 0.98, 20 (-0.03) | 1.38, 13 (-0.17) | 94.33, 39 (+0.25) | 5717 | 2194張 | 17.95 | 17.75 | 18.0 | 17.6 |
2021-07-16 | 0.07, 3265 (0.0) | 1.06, 5455 (+0.02) | 0.73, 29 (+0.01) | 1.01, 21 (-0.06) | 1.55, 14 (+0.14) | 94.08, 39 (-0.08) | 5850 | 4210張 | 17.65 | 17.8 | 18.0 | 16.8 |
2021-07-09 | 0.07, 3260 (0.0) | 1.04, 5397 (-0.02) | 0.72, 29 (-0.04) | 1.07, 22 (+0.08) | 1.41, 13 (+0.01) | 94.16, 39 (+0.03) | 5800 | 2127張 | 16.8 | 15.6 | 16.95 | 15.5 |