8071 能率網通
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -2.45% (110-106)
- 本益比: 30.0
- 本益成長比: -12.245
- 總報酬本益比: -0.082
- 近四季EPS總合: 0.6 (0.03,0.53,0.04,0.13)
- 融資餘額佔股本比例:11.86%
- 融資使用率: 47.46%
- 近期收盤價: 18.0 (2022-05-20)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
能率網通 | 10.0% | 32.0% | -4.0% |
0050 | -14.86% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.0 | -13.0% | 15.66 | 18.01 | 0.06% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.24 | 21.15 | 19.90 | 18.29 | 18.97 | 18.53 | 14.63 | 14.34 | 17.07 | 24.36 |
營業利益率 | 3.52 | 2.38 | 4.62 | 3.52 | 2.36 | 1.86 | -0.90 | 2.44 | 4.51 | 8.01 |
折舊負擔比率 | 3.38 | 6.29 | 4.92 | 3.52 | 4.51 | 5.31 | 3.15 | 2.63 | 3.09 | 2.95 |
稅前淨利率 | 4.24 | 2.44 | 4.39 | 4.38 | 2.68 | 2.40 | 1.32 | 1.82 | 7.13 | 6.23 |
股東權益報酬率 | 7.26 | 4.00 | 9.28 | 13.13 | 4.98 | 5.19 | 0.53 | 2.86 | 15.61 | 6.77 |
資產報酬率 | 2.88 | 1.71 | 3.57 | 5.01 | 2.47 | 2.86 | 0.75 | 1.89 | 7.34 | 3.82 |
本業收入比 | 83.49 | 97.87 | 105.16 | 80.42 | 88.79 | 77.45 | -70.00 | 132.43 | 63.57 | 128.38 |
業外獲益比 | 16.51 | 3.19 | -5.16 | 19.58 | 12.07 | 22.55 | 170.00 | -32.43 | 36.43 | -28.38 |
無形資產佔淨值比 | 1.06 | 0.53 | 0.66 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.26 | 17.23 | 14.85 | -12.14 | 21.63 | 20.86 | 20.16 | 21.11 | 22.75 | 22.94 | 21.25 | 18.26 | 17.87 | 18.29 | 16.66 | 18.69 | 20.35 |
營業利益率 | 2.43 | 5.66 | 2.74 | 0.72 | 2.87 | 1.89 | 2.38 | 2.93 | 2.39 | 6.28 | 4.29 | 3.96 | 4.15 | 4.95 | 3.28 | 3.07 | 2.27 |
稅前淨利率 | 3.35 | 5.31 | 2.68 | -2.29 | 5.71 | 1.55 | 2.60 | 3.23 | 2.52 | 3.03 | 5.20 | 4.66 | 4.57 | 4.26 | 6.47 | 4.57 | 1.06 |
本業收入比 | 72.73 | 107.32 | 105.56 | -25.00 | 50.00 | 117.65 | 92.31 | 90.00 | 95.24 | 205.88 | 82.46 | 85.00 | 90.32 | 116.42 | 50.94 | 66.67 | 218.18 |
業外獲益比 | 27.27 | -7.32 | -0.00 | 125.00 | 50.00 | -23.53 | 7.69 | 10.00 | 4.76 | -105.88 | 17.54 | 15.00 | 9.68 | -16.42 | 49.06 | 33.33 | -118.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 13 | -71 | 500 | 260 | 395 | 290 | -148 | 149 | 67 | 105 |
自由現金流量(百萬) | 182 | -42 | 275 | 80 | 87 | 31 | -245 | -96 | 22 | -51 |
稅後淨利(百萬) | 58 | 15 | 70 | 57 | 48 | 6 | 11 | 3 | 71 | 31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 115 | -86 | -18 | 163 | -45 | 20 | -23 | -19 | -49 | 271 | 99 | 144 | -13 | 328 | 33 | -40 | -61 |
自由現金流量(百萬) | 101 | -89 | -44 | 322 | -5 | 88 | -57 | 36 | -110 | 120 | 58 | 130 | -32 | 269 | 66 | -50 | -205 |
稅後淨利(百萬) | 1 | 28 | 2 | 7 | 21 | 2 | 4 | 8 | 0 | 7 | 20 | 17 | 26 | 19 | 14 | 23 | 2 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2573 | 3866 | 4854 | 5484 | 4347 | 4240 | 2285 | 2018 | 1810 | 1186 |
營業利益(百萬) | 91 | 92 | 224 | 193 | 103 | 79 | -21 | 49 | 82 | 95 |
稅後淨利(百萬) | 58 | 15 | 70 | 57 | 48 | 6 | 11 | 3 | 71 | 31 |
EPS(完全稀釋) | 0.00 | 0.00 | 1.35 | 1.10 | 0.93 | 0.12 | 0.21 | 0.07 | 1.85 | 0.00 |
營收成長率(%) | -33.45 | -20.35 | -11.49 | 26.16 | 2.52 | 85.56 | 13.23 | 11.49 | 52.61 | N/A |
營業利益成長率(%) | -1.09 | -58.93 | 16.06 | 87.38 | 30.38 | N/A | N/A | -40.24 | -13.68 | N/A |
稅後淨利成長率(%) | 286.67 | -78.57 | 22.81 | 18.75 | 700.00 | -45.45 | 266.67 | -95.77 | 129.03 | N/A |
EPS成長率(%) | N/A | N/A | 22.73 | 18.28 | 675.00 | -42.86 | 200.00 | -96.22 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 642 | 771 | 691 | 172 | 940 | 1082 | 1001 | 939 | 843 | 1108 | 1103 | 1286 | 1357 | 1571 | 1636 | 1239 | 1038 |
營業利益(百萬) | 16 | 44 | 19 | 1 | 27 | 20 | 24 | 27 | 20 | 70 | 47 | 51 | 56 | 78 | 54 | 38 | 24 |
稅後淨利(百萬) | 1 | 28 | 2 | 7 | 21 | 2 | 4 | 8 | 0 | 7 | 20 | 17 | 26 | 19 | 14 | 23 | 2 |
EPS(完全稀釋) | 0.03 | 0.53 | 0.04 | 0.13 | 0.40 | 0.03 | 0.09 | 0.16 | 0.00 | 0.14 | 0.38 | 0.33 | 0.50 | 0.36 | 0.26 | 0.44 | 0.04 |
去年同期營收成長率(%) | -31.70 | -28.74 | -30.97 | -81.68 | 11.51 | -2.35 | -9.25 | -26.98 | -37.88 | -29.47 | -32.58 | 3.79 | 30.73 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -40.74 | 120.00 | -20.83 | -96.30 | 35.00 | -71.43 | -48.94 | -47.06 | -64.29 | -10.26 | -12.96 | 34.21 | 133.33 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -95.24 | 1300.00 | -50.00 | -12.50 | 0.00 | -71.43 | -80.00 | -52.94 | -100.00 | -63.16 | 42.86 | -26.09 | 1200.00 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -92.50 | 1666.67 | -55.56 | -18.75 | 0.00 | -78.57 | -76.32 | -51.52 | -100.00 | -61.11 | 46.15 | -25.00 | 1150.00 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -16.73 | 11.58 | 301.74 | -81.70 | -13.12 | 8.09 | 6.60 | 11.39 | -23.92 | 0.45 | -14.23 | -5.23 | -13.62 | -3.97 | 32.04 | 19.36 | 0.00 |
較上季營業利益成長率(%) | -63.64 | 131.58 | 1800.00 | -96.30 | 35.00 | -16.67 | -11.11 | 35.00 | -71.43 | 48.94 | -7.84 | -8.93 | -28.21 | 44.44 | 42.11 | 58.33 | 0.00 |
較上季稅後淨利成長率(%) | -96.43 | 1300.00 | -71.43 | -66.67 | 950.00 | -50.00 | -50.00 | 0.00 | -100.00 | -65.00 | 17.65 | -34.62 | 36.84 | 35.71 | -39.13 | 1050.00 | 0.00 |
較上季EPS成長率(%) | -94.34 | 1225.00 | -69.23 | -67.50 | 1233.33 | -66.67 | -43.75 | 0.00 | -100.00 | -63.16 | 15.15 | -34.00 | 38.89 | 38.46 | -40.91 | 1000.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 10.82 | -24.66 | -29.78 | 2019/12 | 8.97 | -19.48 | -4.67 |
2022/3 | 15.28 | -40.25 | -31.54 | 2019/11 | -9.3 | -33.75 | -3.15 |
2022/1~2 | -17.12 | -25.91 | -25.91 | 2019/10 | 8.36 | -27.61 | 0.77 |
2021/12 | 2.5 | -33.28 | -33.52 | 2019/9 | -1.61 | -20.5 | 5.01 |
2021/11 | 3.26 | -28.18 | -33.54 | 2019/8 | -9.36 | -25.29 | 8.67 |
2021/10 | 13.16 | -25.02 | -34.16 | 2019/7 | -4.66 | -7.32 | 14.9 |
2021/9 | -9.95 | -36.59 | -35.27 | 2019/6 | -8.99 | -7.14 | 19.24 |
2021/8 | 8.91 | -21.97 | -35.08 | 2019/5 | 9.42 | 16.16 | 26.01 |
2021/7 | 147.01 | -32.09 | -37.03 | 2019/4 | -12.29 | 17.19 | 28.87 |
2021/6 | -249.97 | -257.84 | -37.96 | 2019/3 | 34.83 | 27.48 | 33.05 |
2021/5 | -1.24 | 4.42 | 7.45 | 2019/1~2 | -28.79 | 36.39 | 36.39 |
2021/4 | -12.1 | 1.56 | 8.25 | 2018/12 | -10.33 | 24.01 | 34.64 |
2021/3 | 49.33 | 15.46 | 10.77 | 2018/11 | -0.9 | 34.74 | 35.83 |
2021/1~2 | -23.37 | 7.93 | 7.92 | 2018/10 | 19.0 | 57.61 | 35.97 |
2020/12 | 10.33 | 0.95 | -23.11 | 2018/9 | -7.54 | 20.56 | 33.24 |
2020/11 | 7.81 | -0.29 | -25.16 | 2018/8 | 12.44 | 18.28 | 35.25 |
2020/10 | -4.29 | -16.12 | -27.26 | 2018/7 | -4.48 | 26.98 | 38.91 |
2020/9 | 10.8 | -5.03 | -28.4 | 2018/6 | 13.84 | 28.41 | 41.5 |
2020/8 | -5.2 | -15.67 | -30.86 | 2018/5 | 10.4 | 10.38 | 45.3 |
2020/7 | 9.29 | -19.37 | -32.67 | 2018/4 | -4.59 | 10.89 | 60.02 |
2020/6 | -0.77 | -29.67 | -34.68 | 2018/3 | 43.36 | 95.23 | 90.16 |
2020/5 | -3.94 | -35.49 | -35.63 | 2018/1~2 | -28.04 | 87.25 | 87.24 |
2020/4 | -0.08 | -26.51 | -35.67 | 2017/12 | -2.57 | 101.44 | 78.69 |
2020/3 | 31.1 | -35.5 | -38.55 | 2017/11 | 15.9 | 129.9 | 76.46 |
2020/1~2 | -14.17 | -40.27 | -40.27 | 2017/10 | -8.96 | 97.35 | 71.29 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
22.0 | 54.0 | -59.25 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
41.0 | 17.0 | 141.17 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
18.0 | 26.0 | -30.76 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.03 | 0.53 | -0.943 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.88 | 4.69 | 5.27 | 5.98 | 5.06 | 6.23 | 5.50 | 5.30 | 4.88 | 3.44 |
存貨周轉率 | 5.48 | 6.58 | 8.32 | 10.04 | 8.95 | 11.80 | 12.69 | 17.97 | 17.67 | 4.85 |
22Q1 | 21Q4 | 21Q3 | |
---|---|---|---|
應收帳款周轉率 | 1.24 | 1.52 | 1.37 |
存貨周轉率 | 1.69 | 2.05 | 1.93 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.69 | 0.69 | 0.67 | 0.65 | 0.57 | 0.56 | 0.50 | 0.59 | 0.52 |
金融負債(百萬) | 806 | 1425 | 1370 | 1382 | 1114 | 1027 | 684 | 497 | 496 | 384 |
營收淨額(百萬) | 2573 | 3866 | 4854 | 5484 | 4347 | 4240 | 2285 | 2018 | 1810 | 1186 |
利息保障倍數 | 10.13 | 5.34 | 8.82 | 11.17 | 6.70 | 6.28 | 3.69 | 4.30 | 19.88 | 12.24 |
長期銀行借款占稅後淨利比 | 3.19 | 17.47 | 3.17 | 2.98 | 3.81 | 35.67 | 15.27 | 41.67 | 1.77 | 1.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2573 | 3866 | 4854 | 5484 | 4347 | 4240 | 2285 | 2018 | 1810 | 1186 |
推銷費用(百萬) | 102 | 384 | 391 | 412 | 377 | 382 | 126 | 92 | 83 | 74 |
管理費用(百萬) | 200 | 287 | 331 | 349 | 320 | 304 | 215 | 140 | 141 | 116 |
研發費(百萬) | 22 | 10 | 14 | 24 | 25 | 22 | 14 | 9 | 4 | 3 |
推銷費用率(%) | 3.96 | 9.93 | 8.06 | 7.51 | 8.67 | 9.01 | 5.51 | 4.56 | 4.59 | 6.24 |
管理費用率(%) | 7.77 | 7.42 | 6.82 | 6.36 | 7.36 | 7.17 | 9.41 | 6.94 | 7.79 | 9.78 |
研發費用率(%) | 0.86 | 0.26 | 0.29 | 0.44 | 0.58 | 0.52 | 0.61 | 0.45 | 0.22 | 0.25 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 642 | 771 | 691 | 172 | 940 | 1082 | 1001 | 939 | 843 | 1108 | 1103 | 1286 | 1357 | 1571 | 1636 | 1239 | 1038 |
推銷費用(百萬) | 19 | 47 | 20 | -59 | 94 | 116 | 95 | 87 | 86 | 110 | 89 | 94 | 97 | 110 | 103 | 102 | 97 |
管理費用(百萬) | 58 | 37 | 57 | 26 | 80 | 62 | 74 | 79 | 71 | 72 | 92 | 84 | 83 | 84 | 101 | 83 | 81 |
研發費(百萬) | 7 | 6 | 7 | 7 | 3 | 2 | 2 | 3 | 3 | 4 | 3 | 4 | 3 | 4 | 8 | 6 | 6 |
推銷費用率(%) | 2.96 | 6.10 | 2.89 | -34.30 | 10.00 | 10.72 | 9.49 | 9.27 | 10.20 | 9.93 | 8.07 | 7.31 | 7.15 | 7.00 | 6.30 | 8.23 | 9.34 |
管理費用率(%) | 9.03 | 4.80 | 8.25 | 15.12 | 8.51 | 5.73 | 7.39 | 8.41 | 8.42 | 6.50 | 8.34 | 6.53 | 6.12 | 5.35 | 6.17 | 6.70 | 7.80 |
研發費用率(%) | 1.09 | 0.78 | 1.01 | 4.07 | 0.32 | 0.18 | 0.20 | 0.32 | 0.36 | 0.36 | 0.27 | 0.31 | 0.22 | 0.25 | 0.49 | 0.48 | 0.58 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
8071-能率網通 | O | X | X | X | O | O | O | X | X | X |
19年 | 5.19億 | 94.37% | 56.82% | 0.0% | 137.38% | 174百萬 | 4.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-20 - | 18.0 | 47.46% |
2022-05-19 | 18.3 | 47.59% |
2022-05-18 | 18.45 | 48.69% |
2022-05-17 | 20.45 | 51.43% |
2022-05-16 | 20.85 | 51.73% |
2022-05-13 | 21.45 | 51.32% |
2022-05-12 | 21.7 | 50.91% |
2022-05-11 | 22.6 | 50.09% |
2022-05-10 | 21.7 | 50.96% |
2022-05-09 | 21.1 | 51.22% |
2022-05-06 | 20.35 | 50.26% |
2022-05-05 | 20.45 | 50.17% |
2022-05-04 | 20.2 | 49.37% |
2022-05-03 | 21.2 | 50.55% |
2022-04-29 | 20.8 | 47.53% |
2022-04-28 | 20.1 | 46.02% |
2022-04-27 | 20.0 | 45.68% |
2022-04-26 | 20.25 | 46.21% |
2022-04-25 | 21.0 | 45.90% |
2022-04-22 | 21.05 | 46.02% |
2022-04-21 | 21.15 | 46.42% |
2022-04-20 | 21.15 | 45.82% |
2022-04-19 | 21.1 | 45.65% |
2022-04-18 | 21.65 | 47.80% |
2022-04-15 | 21.3 | 48.89% |
2022-04-14 | 21.9 | 48.45% |
2022-04-13 | 21.2 | 49.12% |
2022-04-12 | 21.45 | 47.48% |
2022-04-11 | 20.65 | 47.64% |
2022-04-08 | 21.8 | 47.97% |
2022-04-07 | 21.45 | 48.55% |
2022-04-06 | 22.4 | 49.64% |
2022-04-01 | 21.7 | 49.27% |
2022-03-31 | 19.75 | 46.52% |
2022-03-30 | 19.85 | 47.23% |
2022-03-29 | 19.4 | 46.68% |
2022-03-28 | 19.45 | 48.49% |
2022-03-25 | 18.85 | 47.78% |
2022-03-24 | 19.2 | 47.74% |
2022-03-23 | 19.0 | 46.45% |
2022-03-22 | 17.95 | 44.90% |
2022-03-21 | 17.8 | 44.54% |
2022-03-18 | 18.5 | 47.77% |
2022-03-17 | 17.3 | 44.66% |
2022-03-16 | 16.9 | 44.30% |
2022-03-15 | 17.0 | 43.21% |
2022-03-14 | 17.2 | 42.74% |
2022-03-11 | 16.9 | 43.42% |
2022-03-10 | 17.15 | 43.82% |
2022-03-09 | 17.25 | 42.69% |
2022-03-08 | 16.8 | 42.04% |
2022-03-07 | 17.05 | 41.18% |
2022-03-04 | 17.25 | 40.70% |
2022-03-03 | 17.6 | 40.57% |
2022-03-02 | 17.4 | 40.50% |
2022-03-01 | 17.4 | 40.24% |
2022-02-25 | 16.95 | 40.53% |
2022-02-24 | 16.4 | 40.51% |
2022-02-23 | 17.05 | 39.83% |
2022-02-22 | 17.25 | 39.38% |
2022-02-21 | 17.15 | 39.97% |
2022-02-18 | 17.7 | 38.49% |
2022-02-17 | 17.7 | 37.65% |
2022-02-16 | 18.25 | 37.75% |
2022-02-15 | 18.65 | 35.44% |
2022-02-14 | 17.8 | 36.50% |
2022-02-11 | 17.8 | 36.06% |
2022-02-10 | 17.8 | 35.14% |
2022-02-09 | 18.25 | 32.42% |
2022-02-08 | 17.75 | 32.34% |
2022-02-07 | 18.0 | 33.43% |
2022-01-26 | 16.7 | 31.50% |
2022-01-25 | 16.1 | 29.93% |
2022-01-24 | 15.95 | 29.56% |
2022-01-21 | 16.0 | 30.30% |
2022-01-20 | 16.45 | 30.56% |
2022-01-19 | 17.2 | 33.95% |
2022-01-18 | 17.95 | 36.41% |
2022-01-17 | 17.55 | 35.74% |
2022-01-14 | 17.05 | 32.19% |
2022-01-13 | 17.3 | 31.21% |
2022-01-12 | 17.1 | 30.24% |
2022-01-11 | 17.55 | 30.31% |
2022-01-10 | 19.45 | 39.59% |
2022-01-07 | 20.15 | 43.40% |
2022-01-06 | 19.35 | 40.04% |
2022-01-05 | 17.6 | 41.84% |
2022-01-04 | 17.9 | 36.91% |
2022-01-03 | 16.3 | 30.64% |
2021-12-30 | 16.1 | 30.35% |
2021-12-29 | 16.8 | 38.14% |
2021-12-28 | 15.3 | 33.60% |
2021-12-27 | 15.8 | 27.43% |
2021-12-24 | 14.4 | 26.50% |
2021-12-23 | 13.1 | 20.95% |
2021-12-22 | 13.1 | 20.90% |
2021-12-21 | 13.05 | 20.57% |
2021-12-20 | 12.9 | 20.42% |
2021-12-17 | 12.9 | 19.56% |
2021-12-16 | 13.1 | 19.11% |
2021-12-15 | 12.85 | 17.85% |
2021-12-14 | 12.8 | 17.60% |
2021-12-13 | 13.0 | 17.01% |
2021-12-10 | 12.95 | 16.85% |
2021-12-09 | 12.75 | 15.92% |
2021-12-08 | 12.65 | 15.04% |
2021-12-07 | 12.2 | 13.58% |
2021-12-06 | 12.3 | 13.60% |
2021-12-03 | 12.2 | 13.58% |
2021-12-02 | 12.1 | 13.45% |
2021-12-01 | 12.25 | 13.44% |
2021-11-30 | 12.2 | 13.46% |
2021-11-29 | 12.1 | 14.48% |
2021-11-26 | 12.3 | 15.21% |
2021-11-25 | 12.4 | 15.42% |
2021-11-24 | 12.45 | 15.39% |
2021-11-23 | 12.4 | 15.39% |
2021-11-22 | 12.5 | 15.35% |
2021-11-19 | 12.55 | 15.44% |
2021-11-18 | 12.6 | 15.34% |
2021-11-17 | 12.45 | 15.26% |
2021-11-16 | 12.4 | 15.12% |
2021-11-15 | 12.5 | 15.72% |
2021-11-12 | 12.6 | 16.94% |
2021-11-11 | 12.65 | 17.20% |
2021-11-10 | 12.75 | 18.15% |
2021-11-09 | 12.9 | 18.44% |
2021-11-08 | 13.0 | 18.53% |
2021-11-05 | 13.0 | 19.34% |
2021-11-04 | 12.8 | 19.21% |
2021-11-03 | 12.85 | 19.34% |
2021-11-02 | 12.9 | 19.20% |
2021-11-01 | 13.15 | 19.35% |
2021-10-29 | 13.05 | 19.12% |
2021-10-28 | 13.05 | 19.30% |
2021-10-27 | 12.75 | 15.71% |
2021-10-26 | 12.65 | 16.04% |
2021-10-25 | 12.45 | 15.44% |
2021-10-22 | 12.3 | 15.10% |
2021-10-21 | 12.45 | 14.90% |
2021-10-20 | 12.45 | 14.60% |
2021-10-19 | 12.5 | 14.53% |
2021-10-18 | 12.25 | 14.66% |
2021-10-15 | 12.5 | 14.85% |
2021-10-14 | 12.4 | 14.28% |
2021-10-13 | 12.0 | 13.53% |
2021-10-12 | 12.0 | 13.55% |
2021-10-08 | 12.0 | 14.33% |
2021-10-07 | 12.35 | 13.96% |
2021-10-06 | 12.05 | 13.82% |
2021-10-05 | 12.05 | 13.58% |
2021-10-04 | 11.75 | 13.42% |
2021-10-01 | 12.25 | 13.59% |
2021-09-30 | 12.65 | 13.84% |
2021-09-29 | 13.0 | 12.98% |
2021-09-28 | 12.85 | 12.41% |
2021-09-27 | 11.7 | 10.67% |
2021-09-24 | 11.6 | 10.61% |
2021-09-23 | 11.6 | 10.61% |
2021-09-22 | 11.5 | 10.59% |
2021-09-17 | 11.5 | 10.52% |
2021-09-16 | 11.5 | 11.09% |
2021-09-15 | 11.5 | 11.08% |
2021-09-14 | 11.55 | 11.08% |
2021-09-13 | 11.5 | 11.07% |
2021-09-10 | 11.65 | 11.05% |
2021-09-09 | 11.6 | 11.06% |
2021-09-08 | 11.5 | 11.06% |
2021-09-07 | 11.6 | 11.05% |
2021-09-06 | 11.6 | 11.09% |
2021-09-03 | 11.7 | 11.08% |
2021-09-02 | 11.8 | 11.09% |
2021-09-01 | 11.8 | 11.15% |
2021-08-31 | 11.8 | 11.18% |
2021-08-30 | 11.75 | 11.18% |
2021-08-27 | 11.6 | 11.19% |
2021-08-26 | 11.7 | 11.19% |
2021-08-25 | 11.65 | 11.22% |
2021-08-24 | 11.4 | 11.23% |
2021-08-23 | 11.6 | 11.39% |
2021-08-20 | 11.8 | 11.69% |
2021-08-19 | 11.8 | 11.69% |
2021-08-18 | 11.95 | 11.71% |
2021-08-17 | 11.7 | 11.70% |
2021-08-16 | 11.9 | 11.70% |
2021-08-13 | 12.1 | 11.63% |
2021-08-12 | 12.4 | 11.66% |
2021-08-11 | 12.55 | 11.65% |
2021-08-10 | 12.65 | 11.74% |
2021-08-09 | 12.65 | 11.81% |
2021-08-06 | 12.7 | 11.74% |
2021-08-05 | 12.65 | 11.73% |
2021-08-04 | 12.7 | 11.69% |
2021-08-03 | 12.65 | 11.66% |
2021-08-02 | 12.85 | 12.37% |
2021-07-30 | 12.95 | 12.34% |
2021-07-29 | 13.0 | 12.34% |
2021-07-28 | 13.05 | 12.33% |
2021-07-27 | 13.0 | 12.41% |
2021-07-26 | 13.05 | 12.40% |
2021-07-23 | 13.0 | 12.52% |
2021-07-22 | 12.9 | 12.54% |
2021-07-21 | 12.9 | 12.47% |
2021-07-20 | 12.85 | 12.96% |
2021-07-19 | 12.95 | 12.99% |
2021-07-16 | 12.95 | 13.08% |
2021-07-15 | 12.95 | 12.85% |
2021-07-14 | 12.8 | 13.01% |
2021-07-13 | 12.85 | 13.06% |
2021-07-12 | 12.75 | 12.77% |
2021-07-09 | 13.25 | 13.49% |
2021-07-08 | 13.35 | 13.63% |
2021-07-07 | 13.05 | 13.62% |
2021-07-06 | 12.85 | 13.59% |
2021-07-05 | 12.9 | 13.82% |
2021-07-02 | 12.75 | 13.89% |
2021-07-01 | 12.65 | 14.04% |
2021-06-30 | 12.85 | 14.30% |
2021-06-29 | 12.7 | 14.24% |
2021-06-28 | 12.75 | 14.23% |
2021-06-25 | 12.8 | 14.23% |
2021-06-24 | 12.8 | 14.50% |
2021-06-23 | 12.8 | 14.42% |
2021-06-22 | 12.8 | 14.32% |
2021-06-21 | 12.8 | 14.46% |
2021-06-18 | 12.9 | 14.19% |
2021-06-17 | 13.1 | 14.08% |
2021-06-16 | 12.85 | 14.19% |
2021-06-15 | 12.9 | 14.63% |
2021-06-11 | 13.0 | 14.71% |
2021-06-10 | 13.15 | 14.81% |
2021-06-09 | 13.05 | 14.66% |
2021-06-08 | 12.95 | 14.90% |
2021-06-07 | 12.85 | 14.82% |
2021-06-04 | 12.75 | 14.93% |
2021-06-03 | 12.8 | 14.77% |
2021-06-02 | 12.75 | 14.66% |
2021-06-01 | 13.05 | 14.67% |
2021-05-31 | 12.9 | 14.65% |
2021-05-28 | 12.75 | 14.52% |
能率網通(8071.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
能率網通(8071.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
能率網通(8071)個股即時資訊- 成交價: 18.00, 漲跌: -0.30.
(8071)能率網通之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
8071能率網通股價及個股總覽,18.00漲跌幅-1.64%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
8071能率網通現金股利殖利率6.56%,近五年填息機率67%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
能率網通(8071)上櫃電零組,股價18漲跌幅-1.64%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
能率網通(8071) 上櫃股票, 股價18.00, 漲跌0.30, 提供股價走勢, 以及能率網通(8071)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有能率 ...