6671 三能-KY
- EPS 年複合成長率: -5.07% (110-106)
- 營業利益年複合成長率: -4.59% (110-106)
- 本益比: 15.47
- 本益成長比: -3.37
- 總報酬本益比: 0.103
- 近四季EPS總合: 3.0 (0.39,0.9,0.87,1.04)
- 融資餘額佔股本比例:0.11%
- 融資使用率: 0.43%
- 近期收盤價: 46.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
三能-KY | -3.0% | 21.0% | 12.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
46.4 | -26.12% | 34.28 | 39.42 | -15.04% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營業毛利率 | 37.14 | 40.11 | 36.89 | 37.52 | 38.22 | 40.22 | 40.61 |
營業利益率 | 12.05 | 14.39 | 10.86 | 11.29 | 15.50 | 18.99 | 22.03 |
折舊負擔比率 | 4.35 | 4.39 | 4.12 | 3.63 | 3.25 | 3.23 | 2.97 |
稅前淨利率 | 12.36 | 14.87 | 12.14 | 12.19 | 15.08 | 19.45 | 21.90 |
股東權益報酬率 | 12.28 | 13.34 | 11.51 | 11.45 | 16.88 | 25.59 | 0.00 |
資產報酬率 | 9.10 | 9.96 | 8.59 | 8.23 | 11.15 | 15.10 | 0.00 |
本業收入比 | 97.65 | 96.83 | 89.57 | 92.24 | 102.94 | 97.77 | 100.65 |
業外獲益比 | 2.75 | 3.17 | 10.43 | 7.33 | -2.94 | 2.48 | -0.65 |
無形資產佔淨值比 | 0.21 | 0.31 | 0.32 | 0.45 | 0.43 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 37.05 | 34.62 | 37.24 | 38.51 | 38.54 | 40.10 | 40.19 | 41.62 | 37.60 | 37.10 | 39.47 | 35.64 | 35.01 | 36.00 | 35.32 | 40.71 | 37.79 | 36.18 |
營業利益率 | 7.14 | 10.26 | 11.12 | 14.93 | 11.74 | 14.63 | 16.73 | 18.36 | 3.88 | 11.98 | 13.13 | 12.79 | 3.93 | 10.36 | 9.94 | 14.30 | 10.19 | 14.00 |
稅前淨利率 | 7.40 | 10.59 | 11.60 | 15.15 | 11.97 | 14.67 | 17.23 | 18.35 | 5.84 | 10.96 | 13.88 | 14.92 | 8.03 | 11.06 | 10.46 | 17.33 | 9.21 | 16.50 |
本業收入比 | 93.75 | 96.67 | 94.83 | 98.81 | 98.11 | 98.77 | 97.73 | 100.00 | 68.42 | 108.47 | 95.45 | 86.49 | 48.39 | 94.64 | 93.62 | 82.02 | 110.00 | 84.44 |
業外獲益比 | 3.12 | 3.33 | 3.45 | 1.19 | 1.89 | 0.00 | 3.41 | -0.00 | 31.58 | -8.47 | 6.06 | 14.86 | 51.61 | 7.14 | 4.26 | 17.98 | -10.00 | 15.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 224 | 290 | 367 | 228 | 218 | 431 | 376 |
自由現金流量(百萬) | 26 | 656 | -159 | 321 | -90 | 397 | 204 |
稅後淨利(百萬) | 213 | 222 | 189 | 178 | 244 | 218 | 357 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 15 | 131 | 55 | 15 | 23 | 120 | 85 | 80 | 5 | 131 | 105 | 100 | 30 | 81 | 109 | 17 | 20 | 74 |
自由現金流量(百萬) | 12 | 127 | 38 | -161 | 21 | 133 | 65 | 469 | -12 | -5 | 80 | 11 | -247 | 57 | 87 | -3 | 180 | 156 |
稅後淨利(百萬) | 24 | 55 | 53 | 63 | 43 | 69 | 66 | 72 | 14 | 71 | 45 | 55 | 19 | 43 | 35 | 72 | 28 | 84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收(百萬) | 2067 | 1913 | 1895 | 1900 | 2031 | 2077 | 2119 |
營業利益(百萬) | 249 | 275 | 206 | 214 | 315 | 395 | 467 |
稅後淨利(百萬) | 213 | 222 | 189 | 178 | 244 | 218 | 357 |
EPS(完全稀釋) | 3.47 | 3.64 | 3.10 | 3.27 | 4.50 | 4.90 | 8.11 |
營收成長率(%) | 8.05 | 0.95 | -0.26 | -6.45 | -2.21 | -1.98 | N/A |
營業利益成長率(%) | -9.45 | 33.50 | -3.74 | -32.06 | -20.25 | -15.42 | N/A |
稅後淨利成長率(%) | -4.05 | 17.46 | 6.18 | -27.05 | 11.93 | -38.94 | N/A |
EPS成長率(%) | -4.67 | 17.42 | -5.20 | -27.33 | -8.16 | -39.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 427 | 567 | 497 | 556 | 446 | 549 | 512 | 527 | 325 | 536 | 478 | 498 | 383 | 510 | 445 | 514 | 431 | 544 |
營業利益(百萬) | 30 | 58 | 55 | 83 | 52 | 80 | 86 | 97 | 13 | 64 | 63 | 64 | 15 | 53 | 44 | 73 | 44 | 76 |
稅後淨利(百萬) | 24 | 55 | 53 | 63 | 43 | 69 | 66 | 72 | 14 | 71 | 45 | 55 | 19 | 43 | 35 | 72 | 28 | 84 |
EPS(完全稀釋) | 0.39 | 0.90 | 0.87 | 1.04 | 0.70 | 1.13 | 1.09 | 1.19 | 0.24 | 1.17 | 0.74 | 0.90 | 0.31 | 0.78 | 0.65 | 1.34 | 0.52 | 1.55 |
去年同期營收成長率(%) | -4.26 | 3.28 | -2.93 | 5.50 | 37.23 | 2.43 | 7.11 | 5.82 | -15.14 | 5.10 | 7.42 | -3.11 | -11.14 | -6.25 | 0.00 | 0.00 | - | - |
去年同期營業利益成長率(%) | -42.31 | -27.50 | -36.05 | -14.43 | 300.00 | 25.00 | 36.51 | 51.56 | -13.33 | 20.75 | 43.18 | -12.33 | -65.91 | -30.26 | 0.00 | 0.00 | - | - |
去年同期稅後淨利成長率(%) | -44.19 | -20.29 | -19.70 | -12.50 | 207.14 | -2.82 | 46.67 | 30.91 | -26.32 | 65.12 | 28.57 | -23.61 | -32.14 | -48.81 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -44.29 | -20.35 | -20.18 | -12.61 | 191.67 | -3.42 | 47.30 | 32.22 | -22.58 | 50.00 | 13.85 | -32.84 | -40.38 | -49.68 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -24.69 | 14.08 | -10.61 | 24.66 | -18.76 | 7.23 | -2.85 | 62.15 | -39.37 | 12.13 | -4.02 | 30.03 | -24.90 | 14.61 | -13.42 | 19.26 | -20.77 | 0.00 |
較上季營業利益成長率(%) | -48.28 | 5.45 | -33.73 | 59.62 | -35.00 | -6.98 | -11.34 | 646.15 | -79.69 | 1.59 | -1.56 | 326.67 | -71.70 | 20.45 | -39.73 | 65.91 | -42.11 | 0.00 |
較上季稅後淨利成長率(%) | -56.36 | 3.77 | -15.87 | 46.51 | -37.68 | 4.55 | -8.33 | 414.29 | -80.28 | 57.78 | -18.18 | 189.47 | -55.81 | 22.86 | -51.39 | 157.14 | -66.67 | 0.00 |
較上季EPS成長率(%) | -56.67 | 3.45 | -16.35 | 48.57 | -38.05 | 3.67 | -8.40 | 395.83 | -79.49 | 58.11 | -17.78 | 190.32 | -60.26 | 20.00 | -51.49 | 157.69 | -66.45 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -2.45 | -9.05 | -5.0 | 2020/7 | -2.83 | 6.88 | -1.73 |
2022/3 | 50.8 | -24.16 | -3.42 | 2020/6 | 0.68 | 11.49 | -3.23 |
2022/1~2 | -33.7 | 15.57 | 15.56 | 2020/5 | -10.4 | 8.53 | -6.31 |
2021/12 | -7.97 | 0.41 | 8.01 | 2020/4 | 13.67 | -1.98 | -10.33 |
2021/11 | 41.94 | 11.98 | 8.89 | 2020/3 | 107.38 | 6.57 | -14.52 |
2021/10 | -8.35 | -4.45 | 8.5 | 2020/1~2 | -1.58 | -28.99 | -28.98 |
2021/9 | -3.54 | -9.58 | 10.01 | 2019/12 | -2.6 | -0.08 | -0.69 |
2021/8 | 8.84 | 6.37 | 13.07 | 2019/11 | 20.6 | 2.73 | -0.75 |
2021/7 | -23.87 | -4.03 | 14.13 | 2019/10 | -3.14 | 12.5 | -1.18 |
2021/6 | 18.04 | 22.48 | 17.65 | 2019/9 | 4.55 | -7.19 | -2.56 |
2021/5 | 1.53 | 4.47 | 16.45 | 2019/8 | 1.16 | 14.49 | -1.89 |
2021/4 | -18.65 | -7.81 | 20.37 | 2019/7 | 1.35 | 15.63 | -3.96 |
2021/3 | 174.58 | 28.82 | 36.61 | 2019/6 | -1.98 | -17.88 | -6.73 |
2021/1~2 | -49.93 | 44.64 | 44.64 | 2019/5 | -19.09 | 9.15 | -4.0 |
2020/12 | 2.62 | 6.68 | 1.3 | 2019/4 | 23.6 | 2.96 | -7.04 |
2020/11 | 21.11 | 1.25 | 0.71 | 2019/3 | 93.1 | -10.63 | -11.37 |
2020/10 | -13.27 | 0.82 | 0.64 | 2019/1~2 | -44.98 | 0 | -11.87 |
2020/9 | 13.48 | 12.6 | 0.62 | 2018/12 | 0.14 | -7.39 | -6.34 |
2020/8 | -1.81 | 3.73 | -1.01 | 2018/11 | 32.06 | -2.33 | -6.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
32.0 | 53.0 | -39.62 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
60.0 | 81.0 | -25.92 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
58.0 | 88.0 | -34.09 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.39 | 0.9 | -0.566 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | |
---|---|---|---|---|---|---|
應收帳款周轉率 | 7.96 | 7.89 | 7.81 | 7.62 | 8.64 | 9.45 |
存貨周轉率 | 4.15 | 4.33 | 4.55 | 3.75 | 4.12 | 4.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.84 | 2.09 | 1.70 | 2.04 | 1.79 | 2.25 | 2.28 | 2.60 | 1.57 | 2.38 | 2.12 | 2.21 | 1.59 | 2.19 | 1.99 | 2.42 | 2.02 | 2.31 |
存貨周轉率 | 0.74 | 1.08 | 0.94 | 1.11 | 0.94 | 1.18 | 1.11 | 1.13 | 0.80 | 1.31 | 1.04 | 1.07 | 0.84 | 1.09 | 0.86 | 0.83 | 0.73 | 1.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
負債比 | 0.27 | 0.26 | 0.26 | 0.27 | 0.32 | 0.38 | 0.47 |
金融負債(百萬) | 243 | 205 | 243 | 278 | 283 | 479 | 527 |
營收淨額(百萬) | 2067 | 1913 | 1895 | 1900 | 2031 | 2077 | 2119 |
利息保障倍數 | 85.63 | 81.00 | 53.13 | 56.32 | 51.26 | 53.63 | 47.03 |
長期銀行借款占稅後淨利比 | 0.54 | 0.59 | 0.79 | 0.95 | 0.77 | 1.38 | 0.92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2067 | 1913 | 1895 | 1900 | 2031 | 2077 | 2119 |
推銷費用(百萬) | 258 | 248 | 244 | 231 | 213 | 202 | 192 |
管理費用(百萬) | 163 | 161 | 158 | 179 | 164 | 157 | 118 |
研發費(百萬) | 91 | 83 | 92 | 87 | 85 | 81 | 84 |
推銷費用率(%) | 12.48 | 12.96 | 12.88 | 12.16 | 10.49 | 9.73 | 9.06 |
管理費用率(%) | 7.89 | 8.42 | 8.34 | 9.42 | 8.07 | 7.56 | 5.57 |
研發費用率(%) | 4.40 | 4.34 | 4.85 | 4.58 | 4.19 | 3.90 | 3.96 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 427 | 567 | 497 | 556 | 446 | 549 | 512 | 527 | 325 | 536 | 478 | 498 | 383 | 510 | 445 | 514 | 431 | 544 |
推銷費用(百萬) | 67 | 64 | 62 | 71 | 60 | 71 | 65 | 61 | 51 | 65 | 66 | 55 | 58 | 63 | 51 | 60 | 57 | 59 |
管理費用(百萬) | 37 | 51 | 41 | 34 | 37 | 49 | 39 | 38 | 34 | 45 | 40 | 36 | 37 | 53 | 41 | 46 | 39 | 42 |
研發費(百萬) | 27 | 22 | 22 | 25 | 22 | 20 | 17 | 24 | 23 | 25 | 19 | 22 | 25 | 20 | 21 | 23 | 23 | 20 |
推銷費用率(%) | 15.69 | 11.29 | 12.47 | 12.77 | 13.45 | 12.93 | 12.70 | 11.57 | 15.69 | 12.13 | 13.81 | 11.04 | 15.14 | 12.35 | 11.46 | 11.67 | 13.23 | 10.85 |
管理費用率(%) | 8.67 | 8.99 | 8.25 | 6.12 | 8.30 | 8.93 | 7.62 | 7.21 | 10.46 | 8.40 | 8.37 | 7.23 | 9.66 | 10.39 | 9.21 | 8.95 | 9.05 | 7.72 |
研發費用率(%) | 6.32 | 3.88 | 4.43 | 4.50 | 4.93 | 3.64 | 3.32 | 4.55 | 7.08 | 4.66 | 3.97 | 4.42 | 6.53 | 3.92 | 4.72 | 4.47 | 5.34 | 3.68 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6671-三能-KY | O | X | O | O | O | O | O | X | X | X |
4年 | 6.08億 | 27.57% | 25.33% | 0.0% | 92.60% | 216百萬 | 5.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 46.4 | 0.43% |
2022-05-17 | 47.7 | 0.41% |
2022-05-16 | 45.75 | 0.41% |
2022-05-13 | 46.3 | 0.41% |
2022-05-12 | 46.9 | 0.41% |
2022-05-11 | 46.5 | 0.44% |
2022-05-10 | 47.0 | 0.44% |
2022-05-09 | 47.0 | 0.44% |
2022-05-06 | 47.25 | 0.43% |
2022-05-05 | 47.65 | 0.43% |
2022-05-04 | 47.75 | 0.43% |
2022-05-03 | 47.55 | 0.43% |
2022-04-29 | 47.25 | 0.43% |
2022-04-28 | 47.2 | 0.43% |
2022-04-27 | 47.5 | 0.45% |
2022-04-26 | 47.65 | 0.45% |
2022-04-25 | 47.15 | 0.45% |
2022-04-22 | 47.4 | 0.45% |
2022-04-21 | 47.65 | 0.45% |
2022-04-20 | 48.0 | 0.45% |
2022-04-19 | 48.2 | 0.45% |
2022-04-18 | 48.0 | 0.45% |
2022-04-15 | 48.0 | 0.45% |
2022-04-14 | 47.9 | 0.45% |
2022-04-13 | 47.95 | 0.45% |
2022-04-12 | 47.8 | 0.45% |
2022-04-11 | 47.85 | 0.45% |
2022-04-08 | 47.9 | 0.44% |
2022-04-07 | 48.5 | 0.43% |
2022-04-06 | 48.5 | 0.41% |
2022-04-01 | 48.65 | 0.40% |
2022-03-31 | 48.6 | 0.49% |
2022-03-30 | 48.7 | 0.49% |
2022-03-29 | 48.75 | 0.49% |
2022-03-28 | 48.8 | 0.49% |
2022-03-25 | 48.85 | 0.47% |
2022-03-24 | 48.85 | 0.47% |
2022-03-23 | 48.75 | 0.47% |
2022-03-22 | 49.0 | 0.51% |
2022-03-21 | 49.0 | 0.49% |
2022-03-18 | 48.8 | 0.51% |
2022-03-17 | 48.45 | 0.51% |
2022-03-16 | 48.5 | 0.54% |
2022-03-15 | 48.5 | 0.54% |
2022-03-14 | 48.45 | 0.54% |
2022-03-11 | 48.6 | 0.54% |
2022-03-10 | 47.9 | 0.54% |
2022-03-09 | 47.8 | 0.54% |
2022-03-08 | 47.75 | 0.54% |
2022-03-07 | 47.95 | 0.54% |
2022-03-04 | 48.15 | 0.55% |
2022-03-03 | 48.2 | 0.57% |
2022-03-02 | 47.7 | 0.56% |
2022-03-01 | 48.0 | 0.57% |
2022-02-25 | 47.8 | 0.57% |
2022-02-24 | 47.45 | 0.59% |
2022-02-23 | 47.6 | 0.57% |
2022-02-22 | 47.65 | 0.56% |
2022-02-21 | 47.6 | 0.55% |
2022-02-18 | 47.7 | 0.55% |
2022-02-17 | 47.5 | 0.55% |
2022-02-16 | 47.5 | 0.58% |
2022-02-15 | 47.35 | 0.59% |
2022-02-14 | 47.5 | 0.59% |
2022-02-11 | 47.8 | 0.58% |
2022-02-10 | 48.0 | 0.58% |
2022-02-09 | 47.9 | 0.58% |
2022-02-08 | 47.85 | 0.58% |
2022-02-07 | 47.8 | 0.57% |
2022-01-26 | 47.5 | 0.58% |
2022-01-25 | 47.5 | 0.57% |
2022-01-24 | 47.5 | 0.61% |
2022-01-21 | 47.5 | 0.61% |
2022-01-20 | 47.55 | 0.59% |
2022-01-19 | 46.85 | 0.59% |
2022-01-18 | 46.75 | 0.63% |
2022-01-17 | 46.8 | 0.63% |
2022-01-14 | 47.1 | 0.63% |
2022-01-13 | 47.6 | 0.63% |
2022-01-12 | 47.4 | 0.63% |
2022-01-11 | 47.3 | 0.63% |
2022-01-10 | 47.6 | 0.64% |
2022-01-07 | 47.85 | 0.64% |
2022-01-06 | 47.8 | 0.63% |
2022-01-05 | 47.25 | 0.63% |
2022-01-04 | 47.9 | 0.65% |
2022-01-03 | 47.7 | 0.64% |
2021-12-30 | 48.0 | 0.63% |
2021-12-29 | 48.0 | 0.63% |
2021-12-28 | 48.0 | 0.63% |
2021-12-27 | 48.25 | 0.63% |
2021-12-24 | 48.3 | 0.63% |
2021-12-23 | 48.4 | 0.63% |
2021-12-22 | 48.2 | 0.62% |
2021-12-21 | 48.35 | 0.62% |
2021-12-20 | 48.3 | 0.63% |
2021-12-17 | 48.15 | 0.63% |
2021-12-16 | 48.3 | 0.63% |
2021-12-15 | 48.7 | 0.63% |
2021-12-14 | 48.15 | 0.63% |
2021-12-13 | 48.15 | 0.63% |
2021-12-10 | 48.15 | 0.63% |
2021-12-09 | 48.0 | 0.63% |
2021-12-08 | 47.9 | 0.64% |
2021-12-07 | 47.6 | 0.64% |
2021-12-06 | 47.9 | 0.65% |
2021-12-03 | 48.35 | 0.65% |
2021-12-02 | 48.3 | 0.65% |
2021-12-01 | 48.4 | 0.65% |
2021-11-30 | 48.15 | 0.65% |
2021-11-29 | 48.2 | 0.65% |
2021-11-26 | 48.4 | 0.65% |
2021-11-25 | 48.2 | 0.65% |
2021-11-24 | 48.0 | 0.65% |
2021-11-23 | 48.0 | 0.65% |
2021-11-22 | 47.5 | 0.64% |
2021-11-19 | 47.4 | 0.65% |
2021-11-18 | 47.5 | 0.65% |
2021-11-17 | 47.4 | 0.65% |
2021-11-16 | 47.4 | 0.67% |
2021-11-15 | 47.5 | 0.66% |
2021-11-12 | 47.5 | 0.66% |
2021-11-11 | 47.2 | 0.65% |
2021-11-10 | 47.2 | 0.65% |
2021-11-09 | 47.8 | 0.62% |
2021-11-08 | 47.5 | 0.54% |
2021-11-05 | 47.2 | 0.53% |
2021-11-04 | 47.5 | 0.50% |
2021-11-03 | 47.2 | 0.24% |
2021-11-01 | 47.05 | 0.24% |
2021-10-29 | 47.0 | 0.24% |
2021-10-28 | 46.95 | 0.23% |
2021-10-27 | 47.2 | 0.23% |
2021-10-26 | 47.15 | 0.23% |
2021-10-25 | 46.95 | 0.22% |
2021-10-22 | 47.0 | 0.22% |
2021-10-21 | 47.9 | 0.22% |
2021-10-20 | 47.95 | 0.22% |
2021-10-19 | 47.0 | 0.22% |
2021-10-18 | 47.1 | 0.13% |
2021-10-15 | 46.8 | 0.13% |
2021-10-14 | 46.95 | 0.13% |
2021-10-13 | 47.35 | 0.13% |
2021-10-12 | 47.65 | 0.13% |
2021-10-08 | 47.9 | 0.13% |
2021-10-07 | 47.0 | 0.13% |
2021-10-06 | 46.5 | 0.13% |
2021-10-05 | 46.4 | 0.13% |
2021-10-04 | 46.4 | 0.13% |
2021-10-01 | 47.3 | 0.13% |
2021-09-30 | 48.5 | 0.13% |
2021-09-29 | 47.55 | 0.13% |
2021-09-28 | 47.8 | 0.13% |
2021-09-27 | 47.9 | 0.13% |
2021-09-24 | 48.3 | 0.13% |
2021-09-23 | 48.0 | 0.13% |
2021-09-22 | 47.45 | 0.13% |
2021-09-17 | 47.6 | 0.13% |
2021-09-16 | 48.1 | 0.13% |
2021-09-15 | 47.55 | 0.13% |
2021-09-14 | 47.5 | 0.13% |
2021-09-13 | 47.55 | 0.16% |
2021-09-10 | 47.75 | 0.16% |
2021-09-09 | 47.7 | 0.16% |
2021-09-08 | 48.5 | 0.16% |
2021-09-07 | 49.4 | 0.20% |
2021-09-06 | 49.7 | 0.20% |
2021-09-03 | 49.9 | 0.20% |
2021-09-02 | 51.9 | 0.22% |
2021-09-01 | 51.5 | 0.20% |
2021-08-31 | 51.4 | 0.39% |
2021-08-30 | 51.2 | 0.39% |
2021-08-27 | 51.4 | 0.41% |
2021-08-26 | 51.4 | 0.41% |
2021-08-25 | 51.5 | 0.41% |
2021-08-24 | 51.6 | 0.41% |
2021-08-23 | 51.1 | 0.41% |
2021-08-20 | 50.7 | 0.42% |
2021-08-19 | 50.8 | 0.42% |
2021-08-18 | 50.9 | 0.49% |
2021-08-17 | 50.9 | 0.49% |
2021-08-16 | 51.0 | 0.47% |
2021-08-13 | 51.0 | 0.47% |
2021-08-12 | 51.1 | 0.45% |
2021-08-11 | 51.0 | 0.44% |
2021-08-10 | 51.0 | 0.47% |
2021-08-09 | 51.0 | 0.46% |
2021-08-06 | 51.1 | 0.45% |
2021-08-05 | 51.0 | 0.44% |
2021-08-04 | 50.9 | 0.57% |
2021-08-03 | 51.0 | 0.59% |
2021-08-02 | 51.0 | 0.59% |
2021-07-30 | 50.8 | 0.67% |
2021-07-29 | 50.6 | 0.67% |
2021-07-28 | 50.4 | 0.67% |
2021-07-27 | 50.4 | 0.72% |
2021-07-26 | 49.45 | 0.80% |
2021-07-22 | 49.85 | 0.80% |
2021-07-21 | 49.65 | 0.79% |
2021-07-20 | 49.45 | 0.79% |
2021-07-19 | 49.7 | 0.79% |
2021-07-16 | 50.0 | 0.79% |
2021-07-15 | 49.9 | 0.79% |
2021-07-14 | 49.4 | 0.80% |
2021-07-13 | 49.4 | 0.80% |
2021-07-12 | 49.3 | 0.80% |
2021-07-09 | 49.2 | 0.80% |
2021-07-08 | 49.2 | 0.79% |
2021-07-07 | 49.0 | 0.79% |
2021-07-06 | 49.35 | 0.79% |
2021-07-05 | 49.45 | 0.79% |
2021-07-02 | 49.25 | 0.79% |
2021-07-01 | 49.45 | 0.80% |
2021-06-30 | 49.5 | 0.80% |
2021-06-29 | 49.6 | 0.74% |
2021-06-28 | 49.6 | 0.68% |
2021-06-25 | 49.85 | 0.65% |
2021-06-24 | 50.5 | 0.63% |
2021-06-23 | 49.65 | 0.56% |
2021-06-22 | 49.7 | 0.55% |
2021-06-21 | 49.7 | 0.54% |
2021-06-18 | 49.8 | 0.55% |
2021-06-17 | 49.5 | 0.24% |
2021-06-16 | 49.5 | 0.23% |
2021-06-15 | 49.5 | 0.20% |
2021-06-11 | 49.35 | 0.17% |
2021-06-10 | 48.5 | 0.20% |
2021-06-09 | 48.4 | 0.20% |
2021-06-08 | 48.4 | 0.19% |
2021-06-07 | 48.5 | 0.20% |
2021-06-04 | 48.0 | 0.20% |
2021-06-03 | 48.2 | 0.20% |
2021-06-02 | 48.2 | 0.20% |
2021-06-01 | 48.2 | 0.20% |
2021-05-31 | 48.0 | 0.20% |
2021-05-28 | 47.5 | 0.20% |
2021-05-27 | 47.25 | 0.20% |
2021-05-26 | 47.1 | 0.20% |
2021-05-25 | 47.05 | 0.20% |
2021-05-24 | 47.05 | 0.26% |
三能-KY(6671.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
三能-KY(6671.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、 ...
(6671)三能-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
三能-KY(6671)個股即時資訊- 成交價: 46.50, 漲跌: -0.50.
三能-KY(6671)個股即時資訊- 成交價: 47.25, 漲跌: -0.40.
三能-KY (6671) 上市股票, 股價47.00, 漲跌0.25, 提供股價走勢, 以及三能-KY (6671)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, ...
Mar 18, 2022
6671三能-KY現金股利殖利率6.45%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.