| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 26.1 (1.56%) | 87 (-35.18%) | 8 | 9.2 | 0.14% | 0.75% | 3.57% |
| 2026-06-11 | 25.7 (-1.15%) | 134 (4.61%) | 30 | 22.39 | 0.22% | 0.67% | 3.46% |
| 2026-06-10 | 26.0 (-1.7%) | 128 (188.45%) | 12 | 9.38 | 0.21% | 0.55% | 3.34% |
| 2026-06-09 | 26.45 (-0.56%) | 44 (-31.3%) | 5 | 11.36 | 0.07% | 0.38% | 3.23% |
| 2026-06-08 | 26.6 (-1.12%) | 64 (79.9%) | 34 | 53.12 | 0.11% | 0.4% | 3.21% |
| 2026-06-05 | 26.9 (0.0%) | 36 (-40.25%) | 15 | 41.67 | 0.06% | 1.16% | 3.15% |
| 2026-06-04 | 26.9 (0.19%) | 60 (131.82%) | 8 | 13.33 | 0.1% | 1.17% | 3.18% |
| 2026-06-03 | 26.85 (0.19%) | 26 (-52.89%) | 0 | 0.0 | 0.04% | 1.17% | 3.14% |
| 2026-06-02 | 26.8 (-1.47%) | 55 (-89.55%) | 6 | 10.91 | 0.09% | 2.09% | 3.15% |
| 2026-06-01 | 27.2 (0.74%) | 528 (1080.2%) | 3 | 0.57 | 0.87% | 2.07% | 3.11% |
| 2026-05-29 | 27.0 (0.75%) | 44 (-20.82%) | 13 | 29.55 | 0.07% | 1.33% | 2.28% |
| 2026-05-28 | 26.8 (-1.47%) | 56 (-90.37%) | 12 | 21.43 | 0.09% | 1.33% | 2.24% |
| 2026-05-27 | 27.2 (-1.45%) | 587 (1375.61%) | 12 | 2.04 | 0.97% | 1.3% | 2.17% |
| 2026-05-26 | 27.6 (0.36%) | 39 (-50.99%) | 13 | 33.33 | 0.07% | 0.37% | 1.27% |
| 2026-05-25 | 27.5 (-1.79%) | 81 (82.82%) | 15 | 18.52 | 0.13% | 0.41% | 1.25% |
| 2026-05-22 | 28.0 (-0.88%) | 44 (11.55%) | 15 | 34.09 | 0.07% | 0.33% | 1.17% |
| 2026-05-21 | 28.25 (-0.18%) | 39 (87.53%) | 20 | 51.28 | 0.07% | 0.28% | 1.26% |
| 2026-05-20 | 28.3 (1.07%) | 21 (-66.58%) | 6 | 28.57 | 0.03% | 0.32% | 1.26% |
| 2026-05-19 | 28.0 (-2.95%) | 63 (113.88%) | 9 | 14.29 | 0.1% | 0.39% | 1.27% |
| 2026-05-18 | 28.85 (-0.86%) | 29 (64.32%) | 8 | 27.59 | 0.05% | 0.33% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-15 | 29.1 (-0.34%) | 18 (-71.6%) | 9 | 50.0 | 0.03% | 0.33% | 1.29% |
| 2026-05-14 | 29.2 (-1.02%) | 63 (6.23%) | 8 | 12.7 | 0.1% | 0.39% | 1.35% |
| 2026-05-13 | 29.5 (0.34%) | 59 (104.07%) | 15 | 25.42 | 0.1% | 0.34% | 1.33% |
| 2026-05-12 | 29.4 (-1.01%) | 29 (-8.4%) | 10 | 34.48 | 0.05% | 0.3% | 1.29% |
| 2026-05-11 | 29.7 (-1.16%) | 32 (-39.45%) | 9 | 28.12 | 0.05% | 0.3% | 1.29% |
| 2026-05-08 | 30.05 (0.0%) | 52 (50.54%) | 14 | 26.92 | 0.09% | 0.29% | 1.3% |
| 2026-05-07 | 30.05 (0.84%) | 35 (12.82%) | 11 | 31.43 | 0.06% | 0.23% | 1.24% |
| 2026-05-06 | 29.8 (-0.33%) | 31 (-8.72%) | 14 | 45.16 | 0.05% | 0.2% | 1.34% |
| 2026-05-05 | 29.9 (1.01%) | 34 (53.53%) | 14 | 41.18 | 0.06% | 0.22% | 1.31% |
| 2026-05-04 | 29.6 (0.34%) | 22 (26.46%) | 12 | 54.55 | 0.04% | 0.2% | 1.37% |
| 2026-04-30 | 29.5 (-2.32%) | 17 (5.95%) | 2 | 11.76 | 0.03% | 0.22% | 1.39% |
| 2026-04-29 | 30.2 (-0.33%) | 16 (-59.57%) | 2 | 12.5 | 0.03% | 0.36% | 1.37% |
| 2026-04-28 | 30.3 (1.34%) | 41 (55.11%) | 10 | 24.39 | 0.07% | 0.39% | 1.36% |
| 2026-04-27 | 29.9 (-0.33%) | 26 (-15.97%) | 11 | 42.31 | 0.04% | 0.37% | 1.39% |
| 2026-04-24 | 30.0 (-1.15%) | 31 (-69.1%) | 11 | 35.48 | 0.05% | 0.4% | 1.71% |
| 2026-04-23 | 30.35 (-3.5%) | 101 (182.89%) | 11 | 10.89 | 0.17% | 0.45% | 1.72% |
| 2026-04-22 | 31.45 (-3.23%) | 36 (33.01%) | 16 | 44.44 | 0.06% | 0.37% | 1.64% |
| 2026-04-21 | 32.5 (1.56%) | 27 (-41.39%) | 4 | 14.81 | 0.04% | 0.4% | 1.67% |
| 2026-04-20 | 32.0 (-1.39%) | 46 (-24.69%) | 22 | 47.83 | 0.08% | 0.41% | 1.87% |
| 2026-04-17 | 32.45 (-1.67%) | 61 (8.4%) | 19 | 31.15 | 0.1% | 0.38% | 1.92% |
| 2026-04-16 | 33.0 (1.07%) | 56 (14.09%) | 21 | 37.5 | 0.09% | 0.35% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-15 | 32.65 (3.0%) | 49 (30.14%) | 7 | 14.29 | 0.08% | 0.28% | 2.12% |
| 2026-04-14 | 31.7 (0.79%) | 38 (58.87%) | 8 | 21.05 | 0.06% | 0.36% | 2.4% |
| 2026-04-13 | 31.45 (2.95%) | 24 (-44.6%) | 1 | 4.17 | 0.04% | 0.31% | 2.7% |
| 2026-04-10 | 30.55 (1.33%) | 43 (187.45%) | 21 | 48.84 | 0.07% | 0.39% | 3.79% |
| 2026-04-09 | 30.15 (-1.15%) | 15 (-84.49%) | 4 | 26.67 | 0.02% | 0.38% | 4.8% |
| 2026-04-08 | 30.5 (1.16%) | 97 (1113.05%) | 45 | 46.39 | 0.16% | 0.36% | 4.89% |
| 2026-04-07 | 30.15 (-1.15%) | 8 (-89.35%) | 1 | 12.5 | 0.01% | 0.22% | 4.76% |
| 2026-04-02 | 30.5 (0.83%) | 75 (126.79%) | 19 | 25.33 | 0.12% | 0.3% | 4.78% |
| 2026-04-01 | 30.25 (1.68%) | 33 (430.72%) | 11 | 33.33 | 0.05% | 0.54% | 4.7% |
| 2026-03-31 | 29.75 (0.0%) | 6 (-38.83%) | 0 | 0.0 | 0.01% | 0.54% | 4.7% |
| 2026-03-30 | 29.75 (-0.17%) | 10 (-82.69%) | 4 | 40.0 | 0.02% | 0.62% | 4.73% |
| 2026-03-27 | 29.8 (1.02%) | 59 (-72.79%) | 17 | 28.81 | 0.1% | 0.69% | 4.76% |
| 2026-03-26 | 29.5 (-4.22%) | 216 (466.94%) | 49 | 22.69 | 0.36% | 0.84% | 4.71% |
| 2026-03-25 | 30.8 (-1.12%) | 38 (-29.25%) | 9 | 23.68 | 0.06% | 0.61% | 4.41% |
| 2026-03-24 | 31.15 (0.48%) | 54 (-0.06%) | 22 | 40.74 | 0.09% | 0.68% | 4.4% |
| 2026-03-23 | 31.0 (1.81%) | 54 (-63.5%) | 20 | 37.04 | 0.09% | 0.86% | 4.41% |
| 2026-03-20 | 30.45 (-1.62%) | 148 (87.0%) | 59 | 39.86 | 0.24% | 1.13% | 4.4% |
| 2026-03-19 | 30.95 (1.81%) | 79 (3.6%) | 15 | 18.99 | 0.13% | 1.25% | 4.18% |
| 2026-03-18 | 30.4 (0.16%) | 76 (-52.83%) | 18 | 23.68 | 0.13% | 2.25% | 4.06% |
| 2026-03-17 | 30.35 (0.83%) | 162 (-26.14%) | 33 | 20.37 | 0.27% | 3.2% | 3.96% |
| 2026-03-16 | 30.1 (-4.29%) | 219 (-1.1%) | 42 | 19.18 | 0.36% | 3.05% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-13 | 31.45 (2.78%) | 222 (-67.67%) | 58 | 26.13 | 0.37% | 2.72% | 3.37% |
| 2026-03-12 | 30.6 (-9.87%) | 686 (4.5%) | 162 | 23.62 | 1.13% | 2.38% | 3.02% |
| 2026-03-11 | 33.95 (-6.73%) | 657 (872.79%) | 140 | 21.31 | 1.08% | 1.3% | 1.95% |
| 2026-03-10 | 36.4 (0.0%) | 67 (205.62%) | 17 | 25.37 | 0.11% | 0.28% | 0.87% |
| 2026-03-09 | 36.4 (-1.75%) | 22 (38.05%) | 4 | 18.18 | 0.04% | 0.21% | 0.76% |
| 2026-03-06 | 37.05 (0.27%) | 16 (-38.48%) | 8 | 50.0 | 0.03% | 0.22% | 0.74% |
| 2026-03-05 | 36.95 (1.93%) | 26 (-31.89%) | 9 | 34.62 | 0.04% | 0.23% | 0.74% |
| 2026-03-04 | 36.25 (-2.03%) | 38 (58.13%) | 17 | 44.74 | 0.06% | 0.25% | 0.71% |
| 2026-03-03 | 37.0 (0.0%) | 24 (-10.92%) | 7 | 29.17 | 0.04% | 0.24% | 0.67% |
| 2026-03-02 | 37.0 (-0.27%) | 27 (4.24%) | 9 | 33.33 | 0.04% | 0.3% | 0.66% |
| 2026-02-26 | 37.1 (0.41%) | 26 (-25.83%) | 6 | 23.08 | 0.04% | 0.33% | 1.13% |
| 2026-02-25 | 36.95 (0.82%) | 35 (-3.13%) | 15 | 42.86 | 0.06% | 0.32% | 1.2% |
| 2026-02-24 | 36.65 (-0.27%) | 36 (-34.87%) | 8 | 22.22 | 0.06% | 0.27% | 1.2% |
| 2026-02-23 | 36.75 (0.41%) | 55 (10.91%) | 15 | 27.27 | 0.09% | 0.23% | 1.18% |
| 2026-02-11 | 36.6 (-0.41%) | 50 (211.31%) | 20 | 40.0 | 0.08% | 0.16% | 1.1% |
| 2026-02-10 | 36.75 (0.27%) | 16 (216.76%) | 9 | 56.25 | 0.03% | 0.1% | 1.03% |
| 2026-02-09 | 36.65 (-0.95%) | 5 (-67.61%) | 2 | 40.0 | 0.01% | 0.09% | 1.02% |
| 2026-02-06 | 37.0 (-1.07%) | 15 (96.19%) | 5 | 33.33 | 0.03% | 0.13% | 1.03% |
| 2026-02-05 | 37.4 (0.67%) | 8 (-38.46%) | 2 | 25.0 | 0.01% | 0.11% | 1.06% |
| 2026-02-04 | 37.15 (0.13%) | 13 (30.0%) | 5 | 38.46 | 0.02% | 0.1% | 1.06% |
| 2026-02-03 | 37.1 (-0.4%) | 10 (-70.61%) | 4 | 40.0 | 0.02% | 0.09% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-02 | 37.25 (-0.8%) | 34 (1400.04%) | 9 | 26.47 | 0.06% | 0.1% | 1.1% |
| 2026-01-30 | 37.55 (-0.66%) | 2 (-4.95%) | 0 | 0.0 | 0.0% | 0.06% | 1.23% |
| 2026-01-29 | 37.8 (-0.4%) | 2 (-65.91%) | 0 | 0.0 | 0.0% | 0.08% | 1.24% |
| 2026-01-28 | 37.95 (2.02%) | 7 (-61.13%) | 3 | 42.86 | 0.01% | 0.1% | 1.24% |
| 2026-01-27 | 37.2 (0.0%) | 18 (157.29%) | 8 | 44.44 | 0.03% | 0.6% | 1.26% |
| 2026-01-26 | 37.2 (-0.13%) | 7 (-53.33%) | 3 | 42.86 | 0.01% | 0.69% | 1.25% |
| 2026-01-23 | 37.25 (1.5%) | 15 (-0.86%) | 6 | 40.0 | 0.02% | 0.74% | 1.24% |
| 2026-01-22 | 36.7 (-0.68%) | 15 (-95.15%) | 5 | 33.33 | 0.02% | 0.76% | 1.23% |
| 2026-01-21 | 36.95 (-2.76%) | 312 (341.07%) | 27 | 8.65 | 0.51% | 0.74% | 1.24% |
| 2026-01-20 | 38.0 (-5.94%) | 70 (95.2%) | 36 | 51.43 | 0.12% | 0.24% | 0.76% |
| 2026-01-19 | 40.4 (9.93%) | 36 (44.37%) | 2 | 5.56 | 0.06% | 0.14% | 0.66% |
| 2026-01-16 | 36.75 (-1.21%) | 25 (386.79%) | 10 | 40.0 | 0.04% | 0.1% | 0.61% |
| 2026-01-15 | 37.2 (-0.8%) | 5 (-48.58%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
| 2026-01-14 | 37.5 (1.08%) | 10 (11.44%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2026-01-13 | 37.1 (0.54%) | 9 (-0.24%) | 0 | 0.0 | 0.01% | 0.16% | 0.58% |
| 2026-01-12 | 36.9 (0.41%) | 9 (-73.07%) | 0 | 0.0 | 0.01% | 0.16% | 0.57% |
| 2026-01-09 | 36.75 (0.82%) | 33 (378.9%) | 7 | 21.21 | 0.06% | 0.34% | 0.6% |
| 2026-01-08 | 36.45 (0.97%) | 7 (-80.66%) | 0 | 0.0 | 0.01% | 0.29% | 1.03% |
| 2026-01-07 | 36.1 (1.69%) | 36 (172.29%) | 18 | 50.0 | 0.06% | 0.29% | 1.02% |
| 2026-01-06 | 35.5 (0.85%) | 13 (-88.37%) | 2 | 15.38 | 0.02% | 0.26% | 0.98% |
| 2026-01-05 | 35.2 (-1.68%) | 114 (1532.97%) | 7 | 6.14 | 0.19% | 0.25% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-02 | 35.8 (-0.28%) | 7 (72.16%) | 0 | 0.0 | 0.01% | 0.07% | 0.77% |
| 2025-12-31 | 35.9 (0.0%) | 4 (-77.58%) | 0 | 0.0 | 0.01% | 0.07% | 0.79% |
| 2025-12-30 | 35.9 (0.0%) | 18 (81.39%) | 1 | 5.56 | 0.03% | 0.1% | 0.81% |
| 2025-12-29 | 35.9 (0.56%) | 10 (97.47%) | 2 | 20.0 | 0.02% | 0.1% | 0.81% |
| 2025-12-26 | 35.7 (0.42%) | 5 (-27.66%) | 1 | 20.0 | 0.01% | 0.1% | 0.85% |
| 2025-12-24 | 35.55 (0.14%) | 7 (-66.96%) | 3 | 42.86 | 0.01% | 0.1% | 0.9% |
| 2025-12-23 | 35.5 | 21 (N/A) | 7 | 33.33 | 0.03% | 0.11% | 0.96% |
| 2025-12-22 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 35.85 (0.56%) | 17 (32.32%) | 5 | 29.41 | 0.03% | 0.08% | 0.93% |
| 2025-12-17 | 35.65 (-0.28%) | 13 (225.02%) | 0 | 0.0 | 0.02% | 0.07% | 0.93% |
| 2025-12-16 | 35.75 (0.14%) | 4 (-56.56%) | 0 | 0.0 | 0.01% | 0.05% | 0.93% |
| 2025-12-15 | 35.7 (-0.83%) | 9 (130.22%) | 1 | 11.11 | 0.02% | 0.09% | 0.95% |
| 2025-12-12 | 36.0 (0.7%) | 4 (-60.13%) | 0 | 0.0 | 0.01% | 0.55% | 0.95% |
| 2025-12-11 | 35.75 (0.0%) | 10 (88.96%) | 0 | 0.0 | 0.02% | 0.55% | 0.99% |
| 2025-12-10 | 35.75 (-0.28%) | 5 (-81.23%) | 0 | 0.0 | 0.01% | 0.55% | 1.01% |
| 2025-12-09 | 35.85 (-1.51%) | 28 (-90.23%) | 0 | 0.0 | 0.05% | 0.55% | 1.01% |
| 2025-12-08 | 36.4 (0.97%) | 289 (6996.47%) | 5 | 1.73 | 0.48% | 0.51% | 0.98% |
| 2025-12-05 | 36.05 (-0.14%) | 4 (-59.35%) | 0 | 0.0 | 0.01% | 0.05% | 0.53% |
| 2025-12-04 | 36.1 (0.42%) | 10 (401.7%) | 1 | 10.0 | 0.02% | 0.08% | 0.53% |
| 2025-12-03 | 35.95 (0.28%) | 2 (-1.62%) | 0 | 0.0 | 0.0% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-02 | 35.85 (0.14%) | 2 (-85.48%) | 0 | 0.0 | 0.0% | 0.14% | 0.95% |
| 2025-12-01 | 35.8 (0.42%) | 14 (-22.22%) | 6 | 42.86 | 0.02% | 0.19% | 0.95% |
| 2025-11-28 | 35.65 (0.28%) | 18 (-10.31%) | 5 | 27.78 | 0.03% | 0.25% | 0.95% |
| 2025-11-27 | 35.55 (0.14%) | 20 (-37.52%) | 5 | 25.0 | 0.03% | 0.22% | 0.93% |
| 2025-11-26 | 35.5 (0.0%) | 32 (-4.86%) | 5 | 15.62 | 0.05% | 0.22% | 0.9% |
| 2025-11-25 | 35.5 (-0.56%) | 33 (-25.18%) | 0 | 0.0 | 0.06% | 0.18% | 0.85% |
| 2025-11-24 | 35.7 (-0.7%) | 45 (1962.52%) | 0 | 0.0 | 0.07% | 0.16% | 0.91% |
| 2025-11-21 | 35.95 (-0.42%) | 2 (-89.35%) | 0 | 0.0 | 0.0% | 0.1% | 0.84% |
| 2025-11-20 | 36.1 (0.28%) | 20 (125.18%) | 1 | 5.0 | 0.03% | 0.14% | 0.84% |
| 2025-11-19 | 36.0 (0.0%) | 9 (-47.23%) | 0 | 0.0 | 0.02% | 0.14% | 0.82% |
| 2025-11-18 | 36.0 (-0.28%) | 17 (37.72%) | 1 | 5.88 | 0.03% | 0.13% | 0.81% |
| 2025-11-17 | 36.1 (-1.1%) | 12 (-53.94%) | 0 | 0.0 | 0.02% | 0.13% | 0.78% |
| 2025-11-14 | 36.5 (0.27%) | 27 (28.44%) | 0 | 0.0 | 0.04% | 0.13% | 0.77% |
| 2025-11-13 | 36.4 (-0.27%) | 21 (592.05%) | 0 | 0.0 | 0.03% | 0.1% | 0.75% |
| 2025-11-12 | 36.5 (0.27%) | 3 (-77.94%) | 0 | 0.0 | 0.01% | 0.07% | 0.77% |
| 2025-11-11 | 36.4 (0.0%) | 13 (-7.3%) | 1 | 7.69 | 0.02% | 0.5% | 1.3% |
| 2025-11-10 | 36.4 (-0.55%) | 15 (200.0%) | 7 | 46.67 | 0.02% | 0.48% | 1.3% |
| 2025-11-07 | 36.6 (0.41%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.47% | 1.28% |
| 2025-11-06 | 36.45 (0.55%) | 3 (-98.87%) | 0 | 0.0 | 0.0% | 0.47% | 1.3% |
| 2025-11-05 | 36.25 (-0.68%) | 265 (13079.51%) | 0 | 0.0 | 0.44% | 0.47% | 1.31% |
| 2025-11-04 | 36.5 (0.83%) | 2 (-77.97%) | 0 | 0.0 | 0.0% | 0.04% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-03 | 36.2 (0.0%) | 9 (74.95%) | 3 | 33.33 | 0.02% | 0.15% | 0.96% |
| 2025-10-31 | 36.2 (-0.41%) | 5 (-26.56%) | 0 | 0.0 | 0.01% | 0.13% | 0.97% |
| 2025-10-30 | 36.35 (-1.22%) | 7 (418.92%) | 0 | 0.0 | 0.01% | 0.13% | 1.23% |
| 2025-10-29 | 36.8 (0.82%) | 1 (-97.93%) | 0 | 0.0 | 0.0% | 0.13% | 1.62% |
| 2025-10-28 | 36.5 (-0.82%) | 66 (3201.35%) | 4 | 6.06 | 0.11% | 0.13% | 1.68% |
| 2025-10-27 | 36.8 (0.14%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 1.58% |
| 2025-10-23 | 36.75 (0.14%) | 4 (-45.58%) | 0 | 0.0 | 0.01% | 0.04% | 1.58% |
| 2025-10-22 | 36.7 (0.41%) | 7 (267.5%) | 0 | 0.0 | 0.01% | 0.06% | 1.58% |
| 2025-10-21 | 36.55 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.1% | 1.59% |
| 2025-10-20 | 36.55 (0.0%) | 4 (-44.43%) | 0 | 0.0 | 0.01% | 0.63% | 1.6% |
| 2025-10-17 | 36.55 (-0.68%) | 7 (-52.64%) | 1 | 14.29 | 0.01% | 0.64% | 1.64% |
| 2025-10-16 | 36.8 (1.52%) | 15 (-48.65%) | 3 | 20.0 | 0.03% | 0.64% | 1.64% |
| 2025-10-15 | 36.25 (0.14%) | 29 (-90.9%) | 1 | 3.45 | 0.05% | 0.64% | 2.16% |
| 2025-10-14 | 36.2 (-1.9%) | 325 (2152.46%) | 5 | 1.54 | 0.53% | 0.61% | 2.11% |
| 2025-10-13 | 36.9 (1.1%) | 14 (138.08%) | 5 | 35.71 | 0.02% | 0.15% | 1.71% |
| 2025-10-09 | 36.5 (-1.08%) | 6 (-50.33%) | 2 | 33.33 | 0.01% | 0.14% | 2.38% |
| 2025-10-08 | 36.9 | 12 (N/A) | 3 | 25.0 | 0.02% | 0.16% | 2.44% |
| 2025-10-07 | None | 0 (-99.92%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-03 | 36.5 (0.55%) | 13 (-72.34%) | 5 | 38.46 | 0.02% | 0.41% | 2.45% |
| 2025-10-02 | 36.3 (-1.49%) | 47 (1065.62%) | 7 | 14.89 | 0.08% | 0.79% | 2.67% |
| 2025-10-01 | 36.85 (0.0%) | 4 (-78.64%) | 1 | 25.0 | 0.01% | 0.77% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-30 | 36.85 (0.82%) | 19 (-88.33%) | 8 | 42.11 | 0.03% | 0.77% | 2.89% |
| 2025-09-26 | 36.55 (0.0%) | 163 (-33.18%) | 2 | 1.23 | 0.27% | 0.74% | 2.87% |
| 2025-09-25 | 36.55 (0.14%) | 244 (559.46%) | 2 | 0.82 | 0.4% | 0.48% | 2.61% |
| 2025-09-24 | 36.5 (-1.22%) | 37 (825.0%) | 7 | 18.92 | 0.06% | 0.1% | 2.26% |
| 2025-09-23 | 36.95 | 4 (N/A) | 0 | 0.0 | 0.01% | 0.05% | 2.41% |
| 2025-09-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-19 | 36.6 (-0.54%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.1% | 3.25% |
| 2025-09-18 | 36.8 (-0.14%) | 4 (-71.73%) | 0 | 0.0 | 0.01% | 0.1% | 3.56% |
| 2025-09-17 | 36.85 (-0.27%) | 14 (135.83%) | 5 | 35.71 | 0.02% | 0.63% | 3.83% |
| 2025-09-16 | 36.95 (0.14%) | 6 (-80.88%) | 2 | 33.33 | 0.01% | 0.62% | 3.96% |
| 2025-09-15 | 36.9 (0.41%) | 31 (1101.68%) | 13 | 41.94 | 0.05% | 0.73% | 4.07% |
| 2025-09-12 | 36.75 (0.96%) | 2 (-99.21%) | 1 | 50.0 | 0.0% | 1.38% | 4.06% |
| 2025-09-11 | 36.4 (-3.06%) | 330 (6502.02%) | 24 | 7.27 | 0.54% | 1.44% | 4.07% |
| 2025-09-10 | 37.55 (1.9%) | 5 (-93.47%) | 1 | 20.0 | 0.01% | 0.94% | 3.58% |
| 2025-09-09 | 36.85 (0.68%) | 76 (-81.99%) | 6 | 7.89 | 0.13% | 1.16% | 3.69% |
| 2025-09-08 | 36.6 | 425 (N/A) | 10 | 2.35 | 0.7% | 1.15% | 3.58% |
| 2025-09-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-04 | 37.05 (0.0%) | 41 (95.24%) | 0 | 0.0 | 0.07% | 0.64% | 2.93% |
| 2025-09-03 | 37.05 (0.82%) | 21 (-85.42%) | 9 | 42.86 | 0.03% | 0.58% | 2.97% |
| 2025-09-02 | 36.75 (-1.08%) | 144 (111.76%) | 1 | 0.69 | 0.24% | 0.56% | 2.95% |
| 2025-09-01 | 37.15 (1.78%) | 68 (-41.41%) | 34 | 50.0 | 0.11% | 0.38% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-29 | 36.5 (-1.35%) | 116 (1801.28%) | 5 | 4.31 | 0.19% | 0.47% | 2.67% |
| 2025-08-28 | 37.0 (-0.8%) | 6 (-32.18%) | 2 | 33.33 | 0.01% | 1.13% | 2.48% |
| 2025-08-27 | 37.3 (2.19%) | 9 (-68.97%) | 3 | 33.33 | 0.01% | 1.44% | 2.49% |
| 2025-08-26 | 36.5 (-0.41%) | 29 (-77.05%) | 12 | 41.38 | 0.05% | 1.7% | 2.5% |
| 2025-08-25 | 36.65 (-0.41%) | 126 (-75.65%) | 0 | 0.0 | 0.21% | 1.81% | 2.47% |
| 2025-08-22 | 36.8 (-0.54%) | 519 (170.27%) | 6 | 1.16 | 0.85% | 1.71% | 2.27% |
| 2025-08-21 | 37.0 (-0.4%) | 192 (14.43%) | 0 | 0.0 | 0.32% | 0.9% | 1.42% |
| 2025-08-20 | 37.15 (-0.54%) | 167 (81.04%) | 3 | 1.8 | 0.28% | 0.6% | 1.14% |
| 2025-08-19 | 37.35 (-1.06%) | 92 (30.53%) | 7 | 7.61 | 0.15% | 0.38% | 1.02% |
| 2025-08-18 | 37.75 (-1.18%) | 71 (174.7%) | 14 | 19.72 | 0.12% | 0.35% | 0.9% |
| 2025-08-15 | 38.2 (-0.78%) | 25 (302.38%) | 0 | 0.0 | 0.04% | 0.25% | 0.9% |
| 2025-08-14 | 38.5 (-0.52%) | 6 (-80.57%) | 0 | 0.0 | 0.01% | 0.26% | 1.03% |
| 2025-08-13 | 38.7 | 33 (N/A) | 6 | 18.18 | 0.05% | 0.34% | 1.14% |
| 2025-08-12 | None | 0 (-99.76%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 38.75 (-0.77%) | 74 (572.73%) | 10 | 13.51 | 0.12% | 0.31% | 1.13% |
| 2025-08-08 | 39.05 (-0.26%) | 11 (-64.52%) | 5 | 45.45 | 0.02% | 0.23% | 1.03% |
| 2025-08-07 | 39.15 (0.64%) | 31 (-48.34%) | 7 | 22.58 | 0.05% | 0.23% | 1.01% |
| 2025-08-06 | 38.9 (-0.38%) | 60 (328.66%) | 5 | 8.33 | 0.1% | 0.19% | 0.97% |
| 2025-08-05 | 39.05 (0.13%) | 14 (-33.71%) | 0 | 0.0 | 0.02% | 0.11% | 0.88% |
| 2025-08-04 | 39.0 (-0.51%) | 21 (36.46%) | 6 | 28.57 | 0.03% | 0.11% | 0.86% |
| 2025-08-01 | 39.2 (0.38%) | 15 (400.68%) | 0 | 0.0 | 0.03% | 0.09% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-31 | 39.05 (0.0%) | 3 (-77.94%) | 0 | 0.0 | 0.01% | 0.07% | 0.81% |
| 2025-07-30 | 39.05 (0.0%) | 14 (-0.69%) | 0 | 0.0 | 0.02% | 0.07% | 0.82% |
| 2025-07-29 | 39.05 (-0.89%) | 14 (101.47%) | 1 | 7.14 | 0.02% | 0.08% | 0.81% |
| 2025-07-28 | 39.4 (0.77%) | 7 (40.04%) | 0 | 0.0 | 0.01% | 0.22% | 0.82% |
| 2025-07-25 | 39.1 (0.0%) | 5 (146.18%) | 0 | 0.0 | 0.01% | 0.24% | 0.85% |
| 2025-07-24 | 39.1 (0.0%) | 2 (-90.73%) | 0 | 0.0 | 0.0% | 0.35% | 0.86% |
| 2025-07-23 | 39.1 (0.0%) | 21 (-77.21%) | 0 | 0.0 | 0.04% | 0.51% | 0.86% |
| 2025-07-22 | 39.1 (-0.64%) | 96 (336.04%) | 1 | 1.04 | 0.16% | 0.6% | 0.83% |
| 2025-07-21 | 39.35 (-0.25%) | 22 (-68.36%) | 1 | 4.55 | 0.04% | 0.49% | 0.73% |
| 2025-07-18 | 39.45 (-7.39%) | 69 (-32.07%) | 6 | 8.7 | 0.11% | 0.47% | 0.74% |
| 2025-07-17 | 42.6 (1.31%) | 102 (39.82%) | 2 | 1.96 | 0.17% | 0.36% | 0.68% |
| 2025-07-16 | 42.05 (1.2%) | 73 (136.91%) | 1 | 1.37 | 0.12% | 0.2% | 0.56% |
| 2025-07-15 | 41.55 (0.97%) | 30 (244.01%) | 0 | 0.0 | 0.05% | 0.09% | 0.45% |
| 2025-07-14 | 41.15 (0.24%) | 9 (197.13%) | 0 | 0.0 | 0.01% | 0.04% | 0.41% |
| 2025-07-11 | 41.05 (0.0%) | 3 (-62.24%) | 0 | 0.0 | 0.0% | 0.03% | 0.39% |
| 2025-07-10 | 41.05 (0.86%) | 8 (686.47%) | 0 | 0.0 | 0.01% | 0.03% | 0.39% |
| 2025-07-09 | 40.7 (0.12%) | 1 (-74.5%) | 0 | 0.0 | 0.0% | 0.03% | 0.38% |
| 2025-07-08 | 40.65 (-0.97%) | 4 (262.98%) | 0 | 0.0 | 0.01% | 0.05% | 0.38% |
| 2025-07-07 | 41.05 (0.0%) | 1 (-78.97%) | 0 | 0.0 | 0.0% | 0.07% | 0.38% |
| 2025-07-04 | 41.05 (0.61%) | 5 (-34.49%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 2025-07-03 | 40.8 | 8 (N/A) | 0 | 0.0 | 0.01% | 0.12% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-02 | None | 0 (-99.47%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 41.35 (1.72%) | 9 (-51.98%) | 0 | 0.0 | 0.02% | 0.11% | 0.72% |
| 2025-06-30 | 40.65 (0.37%) | 19 (-27.44%) | 1 | 5.26 | 0.03% | 0.1% | 0.72% |
| 2025-06-27 | 40.5 (-0.98%) | 26 (133.62%) | 4 | 15.38 | 0.04% | 0.12% | 0.7% |
| 2025-06-26 | 40.9 (0.0%) | 11 (756.76%) | 0 | 0.0 | 0.02% | 0.14% | 0.67% |
| 2025-06-25 | 40.9 (0.0%) | 1 (-60.47%) | 0 | 0.0 | 0.0% | 0.17% | 0.65% |
| 2025-06-24 | 40.9 (3.28%) | 3 (-90.1%) | 0 | 0.0 | 0.01% | 0.21% | 0.66% |
| 2025-06-23 | 39.6 (-1.25%) | 33 (1.37%) | 1 | 3.03 | 0.06% | 0.22% | 0.66% |
| 2025-06-20 | 40.1 (-1.84%) | 33 (-0.49%) | 2 | 6.06 | 0.05% | 0.17% | 0.61% |
| 2025-06-19 | 40.85 (-0.12%) | 33 (21.38%) | 2 | 6.06 | 0.05% | 0.12% | 0.56% |
| 2025-06-18 | 40.9 (-1.68%) | 27 (282.73%) | 5 | 18.52 | 0.04% | 0.06% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-12 | 26.1 (-2.97%) | 458 (-34.94%) | 89 | 19.43 |
| 2026-06-05 | 26.9 (-0.37%) | 705 (-12.82%) | 32 | 4.54 |
| 2026-05-29 | 27.0 (-3.57%) | 809 (307.4%) | 65 | 8.03 |
| 2026-05-22 | 28.0 (-3.78%) | 198 (-2.15%) | 58 | 29.29 |
| 2026-05-15 | 29.1 (-3.16%) | 202 (15.59%) | 51 | 25.25 |
| 2026-05-08 | 30.05 (1.86%) | 175 (72.7%) | 65 | 37.14 |
| 2026-04-30 | 29.5 (-1.67%) | 101 (-58.11%) | 25 | 24.75 |
| 2026-04-24 | 30.0 (-7.55%) | 242 (5.66%) | 64 | 26.45 |
| 2026-04-17 | 32.45 (6.22%) | 229 (40.46%) | 56 | 24.45 |
| 2026-04-10 | 30.55 (0.16%) | 163 (31.08%) | 71 | 43.56 |
| 2026-04-02 | 30.5 (2.35%) | 124 (-70.45%) | 34 | 27.42 |
| 2026-03-27 | 29.8 (-2.13%) | 422 (-38.42%) | 117 | 27.73 |
| 2026-03-20 | 30.45 (-3.18%) | 685 (-58.57%) | 167 | 24.38 |
| 2026-03-13 | 31.45 (-15.11%) | 1655 (1158.55%) | 381 | 23.02 |
| 2026-03-06 | 37.05 (-0.13%) | 131 (-13.99%) | 50 | 38.17 |
| 2026-02-26 | 37.1 (1.37%) | 152 (114.42%) | 44 | 28.95 |
| 2026-02-11 | 36.6 (-1.08%) | 71 (-11.64%) | 31 | 43.66 |
| 2026-02-06 | 37.0 (-1.46%) | 80 (120.15%) | 25 | 31.25 |
| 2026-01-30 | 37.55 (0.81%) | 36 (-91.84%) | 14 | 38.89 |
| 2026-01-23 | 37.25 (1.36%) | 449 (670.25%) | 76 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-16 | 36.75 (0.0%) | 58 (-71.44%) | 10 | 17.24 |
| 2026-01-09 | 36.75 (2.65%) | 204 (2818.74%) | 34 | 16.67 |
| 2026-01-02 | 35.8 (0.28%) | 7 (-78.95%) | 0 | 0.0 |
| 2025-12-26 | 35.7 | 33 (N/A) | 11 | 33.33 |
| 2025-12-19 | None | 43 (N/A) | 6 | 13.95 |
| 2025-12-12 | 36.0 (-0.14%) | 337 (948.61%) | 5 | 1.48 |
| 2025-12-05 | 36.05 (1.12%) | 32 (-78.44%) | 7 | 21.88 |
| 2025-11-28 | 35.65 (-0.83%) | 149 (141.52%) | 15 | 10.07 |
| 2025-11-21 | 35.95 (-1.51%) | 61 (-23.3%) | 2 | 3.28 |
| 2025-11-14 | 36.5 (-0.27%) | 80 (-71.68%) | 8 | 10.0 |
| 2025-11-07 | 36.6 (1.1%) | 284 (247.76%) | 4 | 1.41 |
| 2025-10-31 | 36.2 (-1.5%) | 81 (370.99%) | 4 | 4.94 |
| 2025-10-23 | 36.75 (0.55%) | 17 (-95.57%) | 0 | 0.0 |
| 2025-10-17 | 36.55 (0.14%) | 391 (2042.1%) | 15 | 3.84 |
| 2025-10-09 | 36.5 (0.0%) | 18 (-78.12%) | 5 | 27.78 |
| 2025-10-03 | 36.5 (-0.14%) | 83 (-81.35%) | 21 | 25.3 |
| 2025-09-26 | 36.55 (-0.14%) | 448 (665.38%) | 11 | 2.46 |
| 2025-09-19 | 36.6 (-0.41%) | 58 (-93.03%) | 20 | 34.48 |
| 2025-09-12 | 36.75 | 839 (N/A) | 42 | 5.01 |
| 2025-09-05 | None | 274 (N/A) | 44 | 16.06 |
| 2025-08-29 | 36.5 (-0.82%) | 286 (-72.52%) | 22 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-22 | 36.8 (-3.66%) | 1042 (647.26%) | 30 | 2.88 |
| 2025-08-15 | 38.2 (-2.18%) | 139 (1.74%) | 16 | 11.51 |
| 2025-08-08 | 39.05 (-0.38%) | 137 (155.44%) | 23 | 16.79 |
| 2025-08-01 | 39.2 (0.26%) | 53 (-63.5%) | 1 | 1.89 |
| 2025-07-25 | 39.1 (-0.89%) | 147 (-48.48%) | 2 | 1.36 |
| 2025-07-18 | 39.45 (-3.9%) | 285 (1562.68%) | 9 | 3.16 |
| 2025-07-11 | 41.05 (0.0%) | 17 (-58.55%) | 0 | 0.0 |
| 2025-07-04 | 41.05 (1.36%) | 41 (-45.11%) | 1 | 2.44 |
| 2025-06-27 | 40.5 (1.0%) | 75 (-27.16%) | 5 | 6.67 |
| 2025-06-20 | 40.1 (-3.49%) | 103 (1031.19%) | 9 | 8.74 |
| 2025-06-13 | 41.55 (-0.36%) | 9 (-96.06%) | 0 | 0.0 |
| 2025-06-06 | 41.7 (0.97%) | 232 (1189.51%) | 1 | 0.43 |
| 2025-05-29 | 41.3 (-1.08%) | 18 (-44.71%) | 2 | 11.11 |
| 2025-05-23 | 41.75 (2.45%) | 32 (-79.49%) | 2 | 6.25 |
| 2025-05-16 | 40.75 (-2.86%) | 158 (171.9%) | 8 | 5.06 |
| 2025-05-09 | 41.95 (-1.29%) | 58 (-91.89%) | 3 | 5.17 |
| 2025-05-02 | 42.5 (1.31%) | 721 (-8.51%) | 26 | 3.61 |
| 2025-04-25 | 41.95 (3.45%) | 788 (684.82%) | 19 | 2.41 |
| 2025-04-18 | 40.55 (0.5%) | 100 (-64.79%) | 1 | 1.0 |
| 2025-04-11 | 40.35 (-4.95%) | 285 (106.58%) | 31 | 10.88 |
| 2025-04-02 | 42.45 (1.19%) | 138 (-67.78%) | 10 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-28 | 41.95 (-1.87%) | 428 (114.73%) | 66 | 15.42 |
| 2025-03-21 | 42.75 (-0.35%) | 199 (-9.63%) | 44 | 22.11 |
| 2025-03-14 | 42.9 (-1.49%) | 220 (-11.4%) | 34 | 15.45 |
| 2025-03-07 | 43.55 (-0.91%) | 249 (111.0%) | 65 | 26.1 |
| 2025-02-27 | 43.95 (-1.01%) | 118 (-20.39%) | 28 | 23.73 |
| 2025-02-21 | 44.4 (1.95%) | 148 (-29.46%) | 30 | 20.27 |
| 2025-02-14 | 43.55 (-0.91%) | 210 (-53.4%) | 45 | 21.43 |
| 2025-02-07 | 43.95 (4.02%) | 451 (705.22%) | 76 | 16.85 |
| 2025-01-22 | 42.25 (1.32%) | 56 (-1.02%) | 3 | 5.36 |
| 2025-01-17 | 41.7 (0.0%) | 56 (-33.17%) | 1 | 1.79 |
| 2025-01-10 | 41.7 (-0.71%) | 84 (-56.17%) | 3 | 3.57 |
| 2025-01-03 | 42.0 (0.36%) | 193 (917.51%) | 4 | 2.07 |
| 2024-12-31 | 41.85 (0.24%) | 19 (-75.65%) | 1 | 5.26 |
| 2024-12-27 | 41.75 (0.6%) | 78 (-49.11%) | 6 | 7.69 |
| 2024-12-20 | 41.5 (-1.78%) | 153 (-23.95%) | 6 | 3.92 |
| 2024-12-13 | 42.25 (1.93%) | 201 (-9.67%) | 23 | 11.44 |
| 2024-12-06 | 41.45 (-1.31%) | 223 (-45.7%) | 1 | 0.45 |
| 2024-11-29 | 42.0 (0.0%) | 411 (125.71%) | 6 | 1.46 |
| 2024-11-22 | 42.0 (-0.12%) | 182 (8.47%) | 4 | 2.2 |
| 2024-11-15 | 42.05 (-1.06%) | 167 (44.54%) | 4 | 2.4 |
| 2024-11-08 | 42.5 (-0.23%) | 116 (-26.55%) | 3 | 2.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-01 | 42.6 (-0.12%) | 158 (32.45%) | 0 | 0.0 |
| 2024-10-25 | 42.65 (-0.81%) | 119 (-45.79%) | 3 | 2.52 |
| 2024-10-18 | 43.0 (-0.12%) | 220 (281.34%) | 5 | 2.27 |
| 2024-10-11 | 43.05 (-0.35%) | 57 (-30.81%) | 3 | 5.26 |
| 2024-10-04 | 43.2 (0.82%) | 83 (-7.7%) | 1 | 1.2 |
| 2024-09-27 | 42.85 (-0.35%) | 90 (-11.53%) | 5 | 5.56 |
| 2024-09-20 | 43.0 (2.5%) | 102 (11.08%) | 6 | 5.88 |
| 2024-09-13 | 41.95 (-3.89%) | 92 (-77.23%) | 8 | 8.7 |
| 2024-09-06 | 43.65 (-0.91%) | 404 (287.94%) | 6 | 1.49 |
| 2024-08-30 | 44.05 (0.57%) | 104 (-47.94%) | 4 | 3.85 |
| 2024-08-23 | 43.8 (1.86%) | 200 (166.02%) | 13 | 6.5 |
| 2024-08-16 | 43.0 (-1.15%) | 75 (-25.57%) | 1 | 1.33 |
| 2024-08-09 | 43.5 (0.23%) | 101 (39.04%) | 2 | 1.98 |
| 2024-08-02 | 43.4 (-1.7%) | 72 (48.34%) | 8 | 11.11 |
| 2024-07-26 | 44.15 (-1.23%) | 49 (-86.92%) | 5 | 10.2 |
| 2024-07-19 | 44.7 (-5.1%) | 374 (43.45%) | 12 | 3.21 |
| 2024-07-12 | 47.1 (2.06%) | 261 (40.81%) | 4 | 1.53 |
| 2024-07-05 | 46.15 (0.33%) | 185 (-26.8%) | 13 | 7.03 |
| 2024-06-28 | 46.0 (0.44%) | 253 (19.4%) | 27 | 10.67 |
| 2024-06-21 | 45.8 (0.66%) | 212 (52.08%) | 5 | 2.36 |
| 2024-06-14 | 45.5 (0.11%) | 139 (6.8%) | 8 | 5.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-07 | 45.45 (-0.11%) | 130 (-21.25%) | 5 | 3.85 |
| 2024-05-31 | 45.5 (0.0%) | 165 (2.48%) | 0 | 0.0 |
| 2024-05-24 | 45.5 (0.89%) | 161 (-23.34%) | 3 | 1.86 |
| 2024-05-17 | 45.1 (-0.22%) | 211 (-55.21%) | 7 | 3.32 |
| 2024-05-10 | 45.2 (5.24%) | 471 (161.65%) | 35 | 7.43 |
| 2024-05-03 | 42.95 (0.0%) | 180 (15.96%) | 7 | 3.89 |
| 2024-04-26 | 42.95 (0.35%) | 155 (-9.0%) | 5 | 3.23 |
| 2024-04-19 | 42.8 (-0.12%) | 170 (29.97%) | 3 | 1.76 |
| 2024-04-12 | 42.85 (-0.81%) | 131 (26.17%) | 2 | 1.53 |
| 2024-04-03 | 43.2 (-0.23%) | 104 (-51.11%) | 4 | 3.85 |
| 2024-03-29 | 43.3 (1.29%) | 212 (-41.0%) | 4 | 1.89 |
| 2024-03-22 | 42.75 (-1.72%) | 361 (-52.52%) | 10 | 2.77 |
| 2024-03-15 | 43.5 (6.23%) | 760 (163.59%) | 68 | 8.95 |
| 2024-03-08 | 40.95 (-0.12%) | 288 (-62.31%) | 17 | 5.9 |
| 2024-03-01 | 41.0 (1.23%) | 765 (504.56%) | 22 | 2.88 |
| 2024-02-23 | 40.5 (-0.25%) | 126 (216.5%) | 2 | 1.59 |
| 2024-02-16 | 40.6 (-0.25%) | 40 (1228.46%) | 2 | 5.0 |
| 2024-02-05 | 40.7 (0.0%) | 3 (-93.05%) | 0 | 0.0 |
| 2024-02-02 | 40.7 (0.99%) | 43 (10.52%) | 2 | 4.65 |
| 2024-01-26 | 40.3 (-0.37%) | 39 (-59.41%) | 0 | 0.0 |
| 2024-01-19 | 40.45 (-0.86%) | 96 (-38.67%) | 2 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-12 | 40.8 (0.37%) | 157 (281.6%) | 6 | 3.82 |
| 2024-01-05 | 40.65 (-0.12%) | 41 (-51.26%) | 2 | 4.88 |
| 2023-12-29 | 40.7 (0.87%) | 84 (15.24%) | 7 | 8.33 |
| 2023-12-22 | 40.35 (-0.37%) | 73 (-46.87%) | 7 | 9.59 |
| 2023-12-15 | 40.5 (0.25%) | 138 (26.19%) | 4 | 2.9 |
| 2023-12-08 | 40.4 (0.25%) | 109 (-5.6%) | 3 | 2.75 |
| 2023-12-01 | 40.3 (0.88%) | 116 (74.44%) | 3 | 2.59 |
| 2023-11-24 | 39.95 (0.88%) | 66 (-17.39%) | 1 | 1.52 |
| 2023-11-17 | 39.6 (-0.25%) | 80 (151.41%) | 4 | 5.0 |
| 2023-11-10 | 39.7 (-0.5%) | 32 (-28.84%) | 0 | 0.0 |
| 2023-11-03 | 39.9 (1.01%) | 45 (31.75%) | 6 | 13.33 |
| 2023-10-27 | 39.5 (-0.88%) | 34 (0.18%) | 2 | 5.88 |
| 2023-10-20 | 39.85 (0.5%) | 34 (-35.72%) | 1 | 2.94 |
| 2023-10-13 | 39.65 (-0.13%) | 53 (51.34%) | 4 | 7.55 |
| 2023-10-06 | 39.7 (0.51%) | 35 (-16.66%) | 8 | 22.86 |
| 2023-09-28 | 39.5 (-1.25%) | 42 (-48.76%) | 2 | 4.76 |
| 2023-09-22 | 40.0 (-0.25%) | 82 (-29.04%) | 1 | 1.22 |
| 2023-09-15 | 40.1 (0.75%) | 115 (56.27%) | 2 | 1.74 |
| 2023-09-08 | 39.8 (0.0%) | 74 (-18.54%) | 0 | 0.0 |
| 2023-09-01 | 39.8 (0.13%) | 90 (74.69%) | 4 | 4.44 |
| 2023-08-25 | 39.75 (0.51%) | 52 (105.95%) | 4 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-18 | 39.55 (-0.38%) | 25 (-71.34%) | 0 | 0.0 |
| 2023-08-11 | 39.7 (-1.73%) | 88 (193.32%) | 2 | 2.27 |
| 2023-08-04 | 40.4 (-0.12%) | 30 (-55.07%) | 2 | 6.67 |
| 2023-07-28 | 40.45 (-4.37%) | 66 (35.62%) | 8 | 12.12 |
| 2023-07-21 | 42.3 (0.0%) | 49 (43.81%) | 4 | 8.16 |
| 2023-07-14 | 42.3 (-0.47%) | 34 (-57.36%) | 1 | 2.94 |
| 2023-07-07 | 42.5 (0.0%) | 80 (280.61%) | 13 | 16.25 |
| 2023-06-30 | 42.5 (-0.93%) | 21 (-36.42%) | 1 | 4.76 |
| 2023-06-21 | 42.9 (1.42%) | 33 (-35.04%) | 2 | 6.06 |
| 2023-06-16 | 42.3 (-0.7%) | 51 (-47.67%) | 4 | 7.84 |
| 2023-06-09 | 42.6 (-0.93%) | 97 (51.99%) | 24 | 24.74 |
| 2023-06-02 | 43.0 (0.0%) | 64 (-27.95%) | 3 | 4.69 |
| 2023-05-26 | 43.0 (2.38%) | 89 (-47.6%) | 3 | 3.37 |
| 2023-05-19 | 42.0 (1.2%) | 170 (74.74%) | 3 | 1.76 |
| 2023-05-12 | 41.5 (0.0%) | 97 (162.04%) | 2 | 2.06 |
| 2023-05-05 | 41.5 (0.0%) | 37 (-45.34%) | 1 | 2.7 |
| 2023-04-28 | 41.5 (1.34%) | 68 (-24.94%) | 4 | 5.88 |
| 2023-04-21 | 40.95 (1.36%) | 90 (17.52%) | 2 | 2.22 |
| 2023-04-14 | 40.4 (1.38%) | 77 (542.75%) | 2 | 2.6 |
| 2023-04-07 | 39.85 (0.13%) | 12 (-86.53%) | 1 | 8.33 |
| 2023-03-31 | 39.8 (1.02%) | 89 (270.71%) | 14 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-24 | 39.4 (1.68%) | 24 (-23.35%) | 0 | 0.0 |
| 2023-03-17 | 38.75 (-2.15%) | 31 (-42.35%) | 3 | 9.68 |
| 2023-03-10 | 39.6 (0.0%) | 54 (41.01%) | 2 | 3.7 |
| 2023-03-03 | 39.6 (-0.63%) | 38 (-36.01%) | 1 | 2.63 |
| 2023-02-24 | 39.85 (5.01%) | 60 (-26.25%) | 1 | 1.67 |
| 2023-02-17 | 37.95 (1.61%) | 81 (10.34%) | 4 | 4.94 |
| 2023-02-10 | 37.35 (-1.32%) | 74 (-40.45%) | 11 | 14.86 |
| 2023-02-03 | 37.85 (-0.92%) | 124 (4015.35%) | 23 | 18.55 |
| 2023-01-17 | 38.2 (0.79%) | 3 (-96.42%) | 0 | 0.0 |
| 2023-01-13 | 37.9 (0.93%) | 84 (721.25%) | 21 | 25.0 |
| 2023-01-06 | 37.55 | 10 (N/A) | 0 | 0.0 |
| 2022-12-30 | None | 8 (N/A) | 0 | 0.0 |
| 2022-12-23 | 37.5 (-0.66%) | 32 (-33.92%) | 1 | 3.12 |
| 2022-12-16 | 37.75 (0.53%) | 49 (-54.5%) | 5 | 10.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。