三能-KY 6671 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-07-11	41.05 (0.0%)	3 (-62.24%)	0	0.0	0.0%	0.03%	0.39%
2025-07-10	41.05 (0.86%)	8 (686.47%)	0	0.0	0.01%	0.03%	0.39%
2025-07-09	40.7 (0.12%)	1 (-74.5%)	0	0.0	0.0%	0.03%	0.38%
2025-07-08	40.65 (-0.97%)	4 (262.98%)	0	0.0	0.01%	0.05%	0.38%
2025-07-07	41.05 (0.0%)	1 (-78.97%)	0	0.0	0.0%	0.07%	0.38%
2025-07-04	41.05 (0.61%)	5 (-34.49%)	0	0.0	0.01%	0.11%	0.39%
2025-07-03	40.8	8 (N/A)	0	0.0	0.01%	0.12%	0.71%
2025-07-02	None	0 (-99.47%)	0	0	N/A	N/A	N/A
2025-07-01	41.35 (1.72%)	9 (-51.98%)	0	0.0	0.02%	0.11%	0.72%
2025-06-30	40.65 (0.37%)	19 (-27.44%)	1	5.26	0.03%	0.1%	0.72%
2025-06-27	40.5 (-0.98%)	26 (133.62%)	4	15.38	0.04%	0.12%	0.7%
2025-06-26	40.9 (0.0%)	11 (756.76%)	0	0.0	0.02%	0.14%	0.67%
2025-06-25	40.9 (0.0%)	1 (-60.47%)	0	0.0	0.0%	0.17%	0.65%
2025-06-24	40.9 (3.28%)	3 (-90.1%)	0	0.0	0.01%	0.21%	0.66%
2025-06-23	39.6 (-1.25%)	33 (1.37%)	1	3.03	0.06%	0.22%	0.66%
2025-06-20	40.1 (-1.84%)	33 (-0.49%)	2	6.06	0.05%	0.17%	0.61%
2025-06-19	40.85 (-0.12%)	33 (21.38%)	2	6.06	0.05%	0.12%	0.56%
2025-06-18	40.9 (-1.68%)	27 (282.73%)	5	18.52	0.04%	0.06%	0.52%
2025-06-17	41.6 (-1.65%)	7 (137.14%)	0	0.0	0.01%	0.02%	0.5%
2025-06-16	42.3 (1.81%)	3 (193.95%)	0	0.0	0.0%	0.02%	0.56%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-06-13	41.55 (0.24%)	1 (1.99%)	0	0.0	0.0%	0.02%	0.67%
2025-06-12	41.45 (0.97%)	1 (-51.02%)	0	0.0	0.0%	0.02%	0.7%
2025-06-11	41.05 (-2.26%)	2 (-31.67%)	0	0.0	0.0%	0.36%	0.72%
2025-06-10	42.0 (0.96%)	3 (44.02%)	0	0.0	0.0%	0.38%	0.74%
2025-06-09	41.6 (-0.24%)	2 (-66.14%)	0	0.0	0.0%	0.39%	0.75%
2025-06-06	41.7	6 (N/A)	0	0.0	0.01%	0.39%	0.77%
2025-06-05	None	0 (-99.97%)	0	0	N/A	N/A	N/A
2025-06-04	40.75 (0.0%)	203 (1253.01%)	0	0.0	0.33%	0.39%	0.78%
2025-06-03	40.75 (-0.37%)	15 (85.64%)	0	0.0	0.02%	0.06%	0.46%
2025-06-02	40.9 (-0.97%)	8 (117.72%)	1	12.5	0.01%	0.04%	0.45%
2025-05-29	41.3 (-0.48%)	3 (-63.23%)	0	0.0	0.01%	0.04%	0.5%
2025-05-28	41.5 (-1.19%)	10 (793.81%)	2	20.0	0.02%	0.03%	0.86%
2025-05-27	42.0 (-0.59%)	1 (-63.3%)	0	0.0	0.0%	0.03%	1.21%
2025-05-26	42.25 (1.2%)	3 (-41.27%)	0	0.0	0.01%	0.04%	1.6%
2025-05-23	41.75 (0.85%)	5 (424.3%)	0	0.0	0.01%	0.05%	2.03%
2025-05-22	41.4 (-0.48%)	1 (-85.34%)	0	0.0	0.0%	0.12%	2.29%
2025-05-21	41.6 (0.85%)	6 (-5.51%)	0	0.0	0.01%	0.23%	2.54%
2025-05-20	41.25 (1.85%)	7 (-41.35%)	0	0.0	0.01%	0.25%	2.76%
2025-05-19	40.5 (-0.61%)	12 (-73.58%)	2	16.67	0.02%	0.26%	2.86%
2025-05-16	40.75 (-0.24%)	46 (-32.53%)	4	8.7	0.08%	0.26%	2.94%
2025-05-15	40.85 (-2.74%)	69 (278.41%)	3	4.35	0.11%	0.21%	2.87%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-05-14	42.0 (0.6%)	18 (40.03%)	1	5.56	0.03%	0.11%	2.77%
2025-05-13	41.75 (-0.6%)	13 (8.36%)	0	0.0	0.02%	0.1%	2.75%
2025-05-12	42.0 (0.12%)	12 (-14.4%)	0	0.0	0.02%	0.1%	2.76%
2025-05-09	41.95 (-0.12%)	14 (27.35%)	1	7.14	0.02%	0.1%	2.83%
2025-05-08	42.0 (-0.24%)	11 (-15.57%)	1	9.09	0.02%	0.13%	2.85%
2025-05-07	42.1 (0.0%)	13 (44.83%)	1	7.69	0.02%	0.48%	3.0%
2025-05-06	42.1 (0.24%)	9 (-20.09%)	0	0.0	0.01%	0.83%	3.03%
2025-05-05	42.0 (-1.18%)	11 (-69.29%)	0	0.0	0.02%	1.2%	3.13%
2025-05-02	42.5 (0.83%)	36 (-83.22%)	10	27.78	0.06%	1.62%	3.14%
2025-04-30	42.15 (-0.59%)	219 (-3.47%)	0	0.0	0.36%	1.82%	3.14%
2025-04-29	42.4 (0.36%)	227 (-4.63%)	8	3.52	0.37%	1.72%	2.92%
2025-04-28	42.25 (0.72%)	238 (-9.86%)	8	3.36	0.39%	1.58%	2.92%
2025-04-25	41.95 (0.6%)	264 (65.05%)	14	5.3	0.43%	1.3%	2.71%
2025-04-24	41.7 (0.36%)	160 (2.56%)	1	0.62	0.26%	0.97%	2.3%
2025-04-23	41.55 (1.22%)	156 (11.43%)	2	1.28	0.26%	0.71%	2.11%
2025-04-22	41.05 (0.74%)	140 (105.88%)	1	0.71	0.23%	0.46%	1.91%
2025-04-21	40.75 (0.49%)	68 (7.59%)	1	1.47	0.11%	0.24%	1.74%
2025-04-18	40.55 (-0.25%)	63 (2006.7%)	0	0.0	0.1%	0.17%	1.73%
2025-04-17	40.65 (0.25%)	3 (-51.71%)	0	0.0	0.0%	0.15%	1.68%
2025-04-16	40.55 (-1.34%)	6 (-22.34%)	0	0.0	0.01%	0.18%	1.74%
2025-04-15	41.1 (1.36%)	8 (-60.0%)	0	0.0	0.01%	0.34%	1.78%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-04-14	40.55 (0.5%)	20 (-60.83%)	1	5.0	0.03%	0.38%	1.82%
2025-04-11	40.35 (1.0%)	51 (96.02%)	2	3.92	0.08%	0.47%	1.94%
2025-04-10	39.95 (4.72%)	26 (-74.31%)	1	3.85	0.04%	0.41%	1.89%
2025-04-09	38.15 (-3.9%)	101 (225.71%)	11	10.89	0.17%	0.43%	1.91%
2025-04-08	39.7 (2.19%)	31 (-58.79%)	7	22.58	0.05%	0.4%	1.8%
2025-04-07	38.85 (-8.48%)	75 (438.13%)	10	13.33	0.12%	0.73%	1.83%
2025-04-02	42.45 (-0.47%)	14 (-63.08%)	1	7.14	0.02%	0.78%	1.81%
2025-04-01	42.65 (1.07%)	38 (-55.78%)	2	5.26	0.06%	0.78%	1.87%
2025-03-31	42.2 (0.6%)	86 (-62.31%)	7	8.14	0.14%	0.8%	1.91%
2025-03-28	41.95 (-0.83%)	228 (112.99%)	35	15.35	0.38%	0.7%	1.81%
2025-03-27	42.3 (-1.74%)	107 (611.71%)	14	13.08	0.18%	0.39%	1.46%
2025-03-26	43.05 (1.41%)	15 (-68.02%)	3	20.0	0.02%	0.31%	1.32%
2025-03-25	42.45 (-0.47%)	47 (51.53%)	8	17.02	0.08%	0.34%	1.33%
2025-03-24	42.65 (-0.23%)	31 (-13.96%)	6	19.35	0.05%	0.33%	1.35%
2025-03-21	42.75 (-0.35%)	36 (-41.83%)	9	25.0	0.06%	0.33%	1.34%
2025-03-20	42.9 (0.0%)	62 (92.25%)	12	19.35	0.1%	0.33%	1.35%
2025-03-19	42.9 (-0.92%)	32 (-19.47%)	7	21.88	0.05%	0.38%	1.28%
2025-03-18	43.3 (0.12%)	40 (38.07%)	10	25.0	0.07%	0.35%	1.29%
2025-03-17	43.25 (0.82%)	29 (-21.55%)	6	20.69	0.05%	0.35%	1.26%
2025-03-14	42.9 (-0.69%)	37 (-58.91%)	5	13.51	0.06%	0.36%	1.29%
2025-03-13	43.2 (0.7%)	90 (362.58%)	13	14.44	0.15%	0.38%	1.3%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-03-12	42.9 (0.23%)	19 (-49.0%)	1	5.26	0.03%	0.34%	1.19%
2025-03-11	42.8 (-1.38%)	38 (5.74%)	5	13.16	0.06%	0.39%	1.24%
2025-03-10	43.4 (-0.34%)	36 (-24.79%)	10	27.78	0.06%	0.43%	1.25%
2025-03-07	43.55 (-0.91%)	48 (-27.46%)	18	37.5	0.08%	0.41%	1.3%
2025-03-06	43.95 (0.57%)	66 (35.04%)	28	42.42	0.11%	0.36%	1.37%
2025-03-05	43.7 (0.11%)	49 (-22.25%)	9	18.37	0.08%	0.29%	1.42%
2025-03-04	43.65 (-0.11%)	63 (173.78%)	9	14.29	0.1%	0.24%	1.46%
2025-03-03	43.7 (-0.57%)	23 (15.1%)	1	4.35	0.04%	0.23%	1.56%
2025-02-27	43.95 (0.23%)	20 (-9.55%)	6	30.0	0.03%	0.23%	1.55%
2025-02-26	43.85 (-0.34%)	22 (38.19%)	3	13.64	0.04%	0.27%	1.57%
2025-02-25	44.0 (0.34%)	16 (-73.33%)	5	31.25	0.03%	0.27%	1.55%
2025-02-24	43.85 (-1.24%)	60 (146.58%)	14	23.33	0.1%	0.3%	1.52%
2025-02-21	44.4 (0.68%)	24 (-42.11%)	10	41.67	0.04%	0.24%	1.45%
2025-02-20	44.1 (1.26%)	42 (75.12%)	12	28.57	0.07%	0.28%	1.43%
2025-02-19	43.55 (0.23%)	24 (-31.43%)	1	4.17	0.04%	0.28%	1.37%
2025-02-18	43.45 (0.0%)	35 (52.17%)	5	14.29	0.06%	0.28%	1.37%
2025-02-17	43.45 (-0.23%)	23 (-53.1%)	2	8.7	0.04%	0.3%	1.32%
2025-02-14	43.55 (-0.23%)	49 (19.41%)	16	32.65	0.08%	0.35%	1.31%
2025-02-13	43.65 (0.23%)	41 (94.82%)	10	24.39	0.07%	0.37%	1.24%
2025-02-12	43.55 (0.0%)	21 (-58.7%)	5	23.81	0.03%	0.45%	1.2%
2025-02-11	43.55 (-1.36%)	51 (6.18%)	7	13.73	0.08%	0.58%	1.23%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2025-02-10	44.15 (0.46%)	48 (-22.56%)	7	14.58	0.08%	0.61%	1.17%
2025-02-07	43.95 (0.0%)	62 (-32.52%)	12	19.35	0.1%	0.74%	1.33%
2025-02-06	43.95 (1.5%)	92 (-5.22%)	19	20.65	0.15%	0.66%	1.24%
2025-02-05	43.3 (1.41%)	97 (36.62%)	23	23.71	0.16%	0.56%	1.11%
2025-02-04	42.7 (1.91%)	71 (-44.97%)	9	12.68	0.12%	0.42%	0.98%
2025-02-03	41.9 (-0.83%)	129 (971.64%)	13	10.08	0.21%	0.31%	0.89%
2025-01-22	42.25 (0.12%)	12 (-62.35%)	1	8.33	0.02%	0.12%	0.71%
2025-01-21	42.2 (1.2%)	32 (166.67%)	2	6.25	0.05%	0.12%	0.7%
2025-01-20	41.7 (0.0%)	12 (1100.0%)	0	0.0	0.02%	0.08%	0.68%
2025-01-17	41.7 (0.0%)	1 (-93.87%)	0	0.0	0.0%	0.09%	0.68%
2025-01-16	41.7 (0.36%)	16 (59.46%)	0	0.0	0.03%	0.1%	0.71%
2025-01-15	41.55 (-0.24%)	10 (67.46%)	0	0.0	0.02%	0.1%	0.81%
2025-01-14	41.65 (-0.12%)	6 (-73.46%)	0	0.0	0.01%	0.1%	0.82%
2025-01-13	41.7 (0.0%)	23 (227.59%)	1	4.35	0.04%	0.11%	0.85%
2025-01-10	41.7 (0.0%)	7 (-48.42%)	0	0.0	0.01%	0.14%	0.88%
2025-01-09	41.7 (0.6%)	13 (34.75%)	0	0.0	0.02%	0.15%	0.91%
2025-01-08	41.45 (-0.84%)	10 (-32.66%)	0	0.0	0.02%	0.37%	0.98%
2025-01-07	41.8 (0.0%)	15 (-61.54%)	1	6.67	0.02%	0.37%	1.02%
2025-01-06	41.8 (-0.48%)	39 (141.92%)	2	5.13	0.06%	0.36%	1.07%
2025-01-03	42.0 (0.48%)	16 (-88.88%)	0	0.0	0.03%	0.33%	1.2%
2025-01-02	41.8 (-0.12%)	145 (1511.11%)	1	0.69	0.24%	0.33%	1.26%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-31	41.85 (-1.18%)	9 (-10.0%)	0	0.0	0.01%	0.12%	1.03%
2024-12-30	42.35 (1.44%)	10 (-47.37%)	1	10.0	0.02%	0.12%	1.08%
2024-12-27	41.75 (-0.36%)	19 (18.75%)	0	0.0	0.03%	0.13%	1.08%
2024-12-26	41.9 (0.0%)	16 (-5.88%)	3	18.75	0.03%	0.12%	1.08%
2024-12-25	41.9 (0.12%)	17 (54.55%)	0	0.0	0.03%	0.13%	1.11%
2024-12-24	41.85 (0.6%)	11 (-26.76%)	1	9.09	0.02%	0.23%	1.1%
2024-12-23	41.6 (0.24%)	15 (25.17%)	2	13.33	0.02%	0.23%	1.09%
2024-12-20	41.5 (-0.6%)	12 (-48.32%)	1	8.33	0.02%	0.25%	1.63%
2024-12-19	41.75 (-0.36%)	23 (-69.5%)	1	4.35	0.04%	0.3%	1.61%
2024-12-18	41.9 (-0.24%)	76 (515.72%)	2	2.63	0.13%	0.3%	1.6%
2024-12-17	42.0 (0.48%)	12 (-58.26%)	0	0.0	0.02%	0.27%	1.51%
2024-12-16	41.8 (-1.07%)	29 (-24.1%)	2	6.9	0.05%	0.31%	1.66%
2024-12-13	42.25 (0.72%)	39 (75.42%)	3	7.69	0.06%	0.33%	1.67%
2024-12-12	41.95 (-0.59%)	22 (-62.93%)	4	18.18	0.04%	0.46%	1.65%
2024-12-11	42.2 (0.24%)	60 (65.14%)	0	0.0	0.1%	0.51%	1.67%
2024-12-10	42.1 (-0.47%)	36 (-17.41%)	9	25.0	0.06%	0.42%	1.68%
2024-12-09	42.3 (2.05%)	44 (-61.42%)	7	15.91	0.07%	0.42%	1.64%
2024-12-06	41.45 (0.36%)	114 (111.08%)	0	0.0	0.19%	0.37%	1.62%
2024-12-05	41.3 (-1.43%)	54 (800.57%)	1	1.85	0.09%	0.21%	1.46%
2024-12-04	41.9 (0.48%)	6 (-85.04%)	0	0.0	0.01%	0.17%	1.39%
2024-12-03	41.7 (-0.48%)	40 (345.53%)	0	0.0	0.07%	0.18%	1.43%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-12-02	41.9 (-0.24%)	9 (-50.07%)	0	0.0	0.01%	0.13%	1.39%
2024-11-29	42.0 (0.24%)	18 (-45.38%)	1	5.56	0.03%	0.68%	1.44%
2024-11-28	41.9 (-0.59%)	33 (200.0%)	4	12.12	0.05%	0.65%	1.6%
2024-11-27	42.15 (-0.24%)	11 (10.0%)	0	0.0	0.02%	0.62%	1.57%
2024-11-26	42.25 (0.0%)	10 (-97.05%)	0	0.0	0.02%	0.64%	1.56%
2024-11-25	42.25 (0.6%)	339 (16850.0%)	1	0.29	0.56%	0.79%	1.58%
2024-11-22	42.0 (0.12%)	2 (-86.67%)	0	0.0	0.0%	0.3%	1.06%
2024-11-21	41.95 (-0.12%)	15 (-31.82%)	1	6.67	0.02%	0.34%	1.07%
2024-11-20	42.0 (0.0%)	22 (-78.66%)	1	4.55	0.04%	0.37%	1.07%
2024-11-19	42.0 (-0.36%)	103 (157.74%)	0	0.0	0.17%	0.44%	1.05%
2024-11-18	42.15 (0.24%)	40 (64.83%)	2	5.0	0.07%	0.29%	0.99%
2024-11-15	42.05 (0.72%)	24 (-26.88%)	1	4.17	0.04%	0.28%	1.0%
2024-11-14	41.75 (-0.48%)	33 (-49.25%)	0	0.0	0.05%	0.26%	1.03%
2024-11-13	41.95 (-0.71%)	65 (308.4%)	2	3.08	0.11%	0.23%	1.02%
2024-11-12	42.25 (-0.12%)	16 (-44.81%)	0	0.0	0.03%	0.17%	1.01%
2024-11-11	42.3 (-0.47%)	29 (81.16%)	1	3.45	0.05%	0.18%	1.06%
2024-11-08	42.5 (0.24%)	16 (0.02%)	0	0.0	0.03%	0.19%	1.07%
2024-11-07	42.4 (0.12%)	16 (-44.84%)	0	0.0	0.03%	0.36%	1.06%
2024-11-06	42.35 (-0.7%)	29 (70.54%)	0	0.0	0.05%	0.35%	1.05%
2024-11-05	42.65 (-0.81%)	17 (-55.28%)	2	11.76	0.03%	0.31%	1.01%
2024-11-04	43.0 (0.94%)	38 (-67.19%)	1	2.63	0.06%	0.32%	1.09%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-11-01	42.6 (0.0%)	116 (728.04%)	0	0.0	0.19%	0.29%	1.05%
2024-10-30	42.6 (-0.93%)	14 (590.88%)	0	0.0	0.02%	0.12%	0.91%
2024-10-29	43.0 (0.94%)	2 (-92.22%)	0	0.0	0.0%	0.12%	0.91%
2024-10-28	42.6 (-0.12%)	26 (23.46%)	0	0.0	0.04%	0.13%	0.92%
2024-10-25	42.65 (-0.12%)	21 (163.69%)	0	0.0	0.03%	0.2%	0.89%
2024-10-24	42.7 (-0.47%)	8 (-38.93%)	0	0.0	0.01%	0.23%	0.9%
2024-10-23	42.9 (0.0%)	13 (30.13%)	1	7.69	0.02%	0.3%	0.91%
2024-10-22	42.9 (0.0%)	10 (-84.97%)	1	10.0	0.02%	0.31%	0.92%
2024-10-21	42.9 (-0.23%)	67 (51.99%)	1	1.49	0.11%	0.4%	1.0%
2024-10-18	43.0 (-0.23%)	44 (-1.96%)	0	0.0	0.07%	0.36%	0.91%
2024-10-17	43.1 (0.12%)	45 (87.5%)	1	2.22	0.07%	0.35%	0.85%
2024-10-16	43.05 (-0.12%)	24 (-60.05%)	0	0.0	0.04%	0.29%	0.82%
2024-10-15	43.1 (-0.35%)	60 (27.77%)	3	5.0	0.1%	0.27%	0.82%
2024-10-14	43.25 (0.46%)	47 (34.22%)	1	2.13	0.08%	0.18%	0.77%
2024-10-11	43.05 (-0.69%)	35 (289.27%)	1	2.86	0.06%	0.21%	0.7%
2024-10-09	43.35	9 (N/A)	1	11.11	0.01%	0.17%	0.76%
2024-10-08	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2024-10-07	43.4 (0.46%)	13 (299.77%)	1	7.69	0.02%	0.21%	0.8%
2024-10-04	43.2 (-1.26%)	3 (-94.88%)	1	33.33	0.01%	0.21%	1.21%
2024-10-01	43.75 (1.74%)	67 (414.7%)	0	0.0	0.11%	0.22%	1.23%
2024-09-30	43.0 (0.35%)	13 (-60.7%)	0	0.0	0.02%	0.12%	1.15%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-09-27	42.85 (-0.35%)	33 (230.74%)	2	6.06	0.05%	0.15%	1.16%
2024-09-26	43.0 (0.23%)	10 (-8.94%)	1	10.0	0.02%	0.11%	1.17%
2024-09-25	42.9 (0.7%)	11 (119.96%)	0	0.0	0.02%	0.12%	1.19%
2024-09-24	42.6 (-0.7%)	5 (-84.01%)	0	0.0	0.01%	0.2%	1.2%
2024-09-23	42.9 (-0.23%)	31 (247.14%)	2	6.45	0.05%	0.22%	1.21%
2024-09-20	43.0 (0.94%)	9 (-52.57%)	0	0.0	0.01%	0.18%	1.19%
2024-09-19	42.6 (1.43%)	19 (-67.9%)	0	0.0	0.03%	0.21%	1.21%
2024-09-18	42.0 (-0.24%)	59 (294.34%)	6	10.17	0.1%	0.22%	1.21%
2024-09-16	42.1 (0.36%)	15 (197.62%)	0	0.0	0.02%	0.17%	1.21%
2024-09-13	41.95 (0.12%)	5 (-83.19%)	0	0.0	0.01%	0.15%	1.32%
2024-09-12	41.9 (0.0%)	30 (18.42%)	7	23.33	0.05%	0.26%	1.34%
2024-09-11	41.9 (-1.3%)	25 (-3.05%)	0	0.0	0.04%	0.26%	1.34%
2024-09-10	42.45 (-2.08%)	26 (373.63%)	1	3.85	0.04%	0.66%	1.3%
2024-09-09	43.35 (-0.69%)	5 (-92.34%)	0	0.0	0.01%	0.64%	1.28%
2024-09-06	43.65 (-0.8%)	72 (124.94%)	1	1.39	0.12%	0.66%	1.29%
2024-09-05	44.0 (0.0%)	32 (-87.97%)	0	0.0	0.05%	0.57%	1.19%
2024-09-04	44.0 (-0.11%)	266 (2117.92%)	4	1.5	0.44%	0.58%	1.14%
2024-09-03	44.05 (-0.23%)	12 (-45.45%)	0	0.0	0.02%	0.18%	0.71%
2024-09-02	44.15 (0.23%)	22 (46.67%)	1	4.55	0.04%	0.19%	0.73%
2024-08-30	44.05 (0.0%)	15 (-62.5%)	1	6.67	0.02%	0.17%	0.79%
2024-08-29	44.05 (0.46%)	40 (89.31%)	3	7.5	0.07%	0.18%	0.78%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-08-28	43.85 (0.34%)	21 (5.65%)	0	0.0	0.03%	0.15%	0.75%
2024-08-27	43.7 (-0.23%)	20 (148.45%)	0	0.0	0.03%	0.14%	0.72%
2024-08-26	43.8 (0.0%)	8 (-63.41%)	0	0.0	0.01%	0.21%	0.72%
2024-08-23	43.8 (1.74%)	22 (4.17%)	3	13.64	0.04%	0.33%	0.74%
2024-08-22	43.05 (-0.23%)	21 (40.79%)	2	9.52	0.03%	0.33%	0.73%
2024-08-21	43.15 (-0.12%)	15 (-75.81%)	0	0.0	0.02%	0.34%	0.71%
2024-08-20	43.2 (0.23%)	62 (-22.49%)	2	3.23	0.1%	0.32%	0.72%
2024-08-19	43.1 (0.23%)	80 (278.57%)	6	7.5	0.13%	0.24%	0.64%
2024-08-16	43.0 (0.0%)	21 (-21.74%)	0	0.0	0.03%	0.12%	0.56%
2024-08-15	43.0 (0.58%)	27 (800.03%)	0	0.0	0.04%	0.11%	0.96%
2024-08-14	42.75 (-1.16%)	3 (-76.92%)	0	0.0	0.0%	0.06%	1.02%
2024-08-13	43.25 (-0.35%)	13 (17.15%)	1	7.69	0.02%	0.07%	1.02%
2024-08-12	43.4 (-0.23%)	11 (0.88%)	0	0.0	0.02%	0.09%	1.05%
2024-08-09	43.5 (0.93%)	11 (1000.0%)	0	0.0	0.02%	0.17%	1.1%
2024-08-08	43.1 (0.0%)	1 (-87.5%)	0	0.0	0.0%	0.16%	1.24%
2024-08-07	43.1 (2.62%)	8 (-61.95%)	0	0.0	0.01%	0.2%	1.35%
2024-08-06	42.0 (0.96%)	21 (-64.99%)	2	9.52	0.03%	0.19%	1.38%
2024-08-05	41.6 (-4.15%)	60 (624.87%)	0	0.0	0.1%	0.19%	1.38%
2024-08-02	43.4 (-0.23%)	8 (-63.98%)	1	12.5	0.01%	0.12%	1.36%
2024-08-01	43.5 (0.81%)	23 (660.83%)	1	4.35	0.04%	0.13%	1.41%
2024-07-31	43.15 (-1.15%)	3 (-84.13%)	1	33.33	0.0%	0.11%	1.39%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2024-07-30	43.65 (0.11%)	19 (-1.48%)	3	15.79	0.03%	0.14%	1.49%
2024-07-29	43.6 (-1.25%)	19 (11.23%)	2	10.53	0.03%	0.13%	1.63%
2024-07-26	44.15 (-1.89%)	17 (185.33%)	3	17.65	0.03%	0.15%	1.69%
2024-07-23	45.0 (1.93%)	6 (-76.13%)	0	0.0	0.01%	0.55%	1.77%
2024-07-22	44.15 (-1.23%)	25 (110.25%)	2	8.0	0.04%	0.65%	1.77%
2024-07-19	44.7 (-1.22%)	12 (-59.8%)	0	0.0	0.02%	0.62%	1.77%
2024-07-18	45.25 (-5.73%)	30 (-88.49%)	11	36.67	0.05%	0.65%	1.77%
2024-07-17	48.0 (1.8%)	262 (313.04%)	1	0.38	0.43%	0.66%	1.84%
2024-07-16	47.15 (0.32%)	63 (909.07%)	0	0.0	0.1%	0.39%	1.46%
2024-07-15	47.0 (-0.21%)	6 (-80.01%)	0	0.0	0.01%	0.4%	1.39%
2024-07-12	47.1 (0.11%)	31 (-22.04%)	0	0.0	0.05%	0.43%	1.5%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2025-07-11	41.05 (0.0%)	17 (-58.55%)	0	0.0
2025-07-04	41.05 (1.36%)	41 (-45.11%)	1	2.44
2025-06-27	40.5 (1.0%)	75 (-27.16%)	5	6.67
2025-06-20	40.1 (-3.49%)	103 (1031.19%)	9	8.74
2025-06-13	41.55 (-0.36%)	9 (-96.06%)	0	0.0
2025-06-06	41.7 (0.97%)	232 (1189.51%)	1	0.43
2025-05-29	41.3 (-1.08%)	18 (-44.71%)	2	11.11
2025-05-23	41.75 (2.45%)	32 (-79.49%)	2	6.25
2025-05-16	40.75 (-2.86%)	158 (171.9%)	8	5.06
2025-05-09	41.95 (-1.29%)	58 (-91.89%)	3	5.17
2025-05-02	42.5 (1.31%)	721 (-8.51%)	26	3.61
2025-04-25	41.95 (3.45%)	788 (684.82%)	19	2.41
2025-04-18	40.55 (0.5%)	100 (-64.79%)	1	1.0
2025-04-11	40.35 (-4.95%)	285 (106.58%)	31	10.88
2025-04-02	42.45 (1.19%)	138 (-67.78%)	10	7.25
2025-03-28	41.95 (-1.87%)	428 (114.73%)	66	15.42
2025-03-21	42.75 (-0.35%)	199 (-9.63%)	44	22.11
2025-03-14	42.9 (-1.49%)	220 (-11.4%)	34	15.45
2025-03-07	43.55 (-0.91%)	249 (111.0%)	65	26.1
2025-02-27	43.95 (-1.01%)	118 (-20.39%)	28	23.73
日期	股價	成交量(張)	當沖量	當沖率(%)
2025-02-21	44.4 (1.95%)	148 (-29.46%)	30	20.27
2025-02-14	43.55 (-0.91%)	210 (-53.4%)	45	21.43
2025-02-07	43.95 (4.02%)	451 (705.22%)	76	16.85
2025-01-22	42.25 (1.32%)	56 (-1.02%)	3	5.36
2025-01-17	41.7 (0.0%)	56 (-33.17%)	1	1.79
2025-01-10	41.7 (-0.71%)	84 (-47.41%)	3	3.57
2025-01-03	42.0 (0.36%)	161 (748.01%)	1	0.62
2024-12-31	41.85 (0.24%)	19 (-75.65%)	1	5.26
2024-12-27	41.75 (0.6%)	78 (-49.11%)	6	7.69
2024-12-20	41.5 (-1.78%)	153 (-23.95%)	6	3.92
2024-12-13	42.25 (1.93%)	201 (-9.67%)	23	11.44
2024-12-06	41.45 (-1.31%)	223 (-45.7%)	1	0.45
2024-11-29	42.0 (0.0%)	411 (125.71%)	6	1.46
2024-11-22	42.0 (-0.12%)	182 (8.47%)	4	2.2
2024-11-15	42.05 (-1.06%)	167 (44.54%)	4	2.4
2024-11-08	42.5 (-0.23%)	116 (-26.55%)	3	2.59
2024-11-01	42.6 (-0.12%)	158 (32.45%)	0	0.0
2024-10-25	42.65 (-0.81%)	119 (-45.79%)	3	2.52
2024-10-18	43.0 (-0.12%)	220 (281.34%)	5	2.27
2024-10-11	43.05 (-0.35%)	57 (-30.81%)	3	5.26
2024-10-04	43.2 (0.82%)	83 (-7.7%)	1	1.2
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-09-27	42.85 (-0.35%)	90 (-11.53%)	5	5.56
2024-09-20	43.0 (2.5%)	102 (11.08%)	6	5.88
2024-09-13	41.95 (-3.89%)	92 (-77.23%)	8	8.7
2024-09-06	43.65 (-0.91%)	404 (287.94%)	6	1.49
2024-08-30	44.05 (0.57%)	104 (-47.94%)	4	3.85
2024-08-23	43.8 (1.86%)	200 (166.02%)	13	6.5
2024-08-16	43.0 (-1.15%)	75 (-25.57%)	1	1.33
2024-08-09	43.5 (0.23%)	101 (39.04%)	2	1.98
2024-08-02	43.4 (-1.7%)	72 (48.34%)	8	11.11
2024-07-26	44.15 (-1.23%)	49 (-86.92%)	5	10.2
2024-07-19	44.7 (-5.1%)	374 (43.45%)	12	3.21
2024-07-12	47.1 (2.06%)	261 (40.81%)	4	1.53
2024-07-05	46.15 (0.33%)	185 (-26.8%)	13	7.03
2024-06-28	46.0 (0.44%)	253 (19.4%)	27	10.67
2024-06-21	45.8 (0.66%)	212 (52.08%)	5	2.36
2024-06-14	45.5 (0.11%)	139 (6.8%)	8	5.76
2024-06-07	45.45 (-0.11%)	130 (-21.25%)	5	3.85
2024-05-31	45.5 (0.0%)	165 (2.48%)	0	0.0
2024-05-24	45.5 (0.89%)	161 (-23.34%)	3	1.86
2024-05-17	45.1 (-0.22%)	211 (-55.21%)	7	3.32
2024-05-10	45.2 (5.24%)	471 (161.65%)	35	7.43
日期	股價	成交量(張)	當沖量	當沖率(%)
2024-05-03	42.95 (0.0%)	180 (15.96%)	7	3.89
2024-04-26	42.95 (0.35%)	155 (-9.0%)	5	3.23
2024-04-19	42.8 (-0.12%)	170 (29.97%)	3	1.76
2024-04-12	42.85 (-0.81%)	131 (26.17%)	2	1.53
2024-04-03	43.2 (-0.23%)	104 (-51.11%)	4	3.85
2024-03-29	43.3 (1.29%)	212 (-41.0%)	4	1.89
2024-03-22	42.75 (-1.72%)	361 (-52.52%)	10	2.77
2024-03-15	43.5 (6.23%)	760 (163.59%)	68	8.95
2024-03-08	40.95 (-0.12%)	288 (-62.31%)	17	5.9
2024-03-01	41.0 (1.23%)	765 (504.56%)	22	2.88
2024-02-23	40.5 (-0.25%)	126 (216.5%)	2	1.59
2024-02-16	40.6 (-0.25%)	40 (1228.46%)	2	5.0
2024-02-05	40.7 (0.0%)	3 (-93.05%)	0	0.0
2024-02-02	40.7 (0.99%)	43 (10.52%)	2	4.65
2024-01-26	40.3 (-0.37%)	39 (-59.41%)	0	0.0
2024-01-19	40.45 (-0.86%)	96 (-38.67%)	2	2.08
2024-01-12	40.8 (0.37%)	157 (281.6%)	6	3.82
2024-01-05	40.65 (-0.12%)	41 (-51.26%)	2	4.88
2023-12-29	40.7 (0.87%)	84 (15.24%)	7	8.33
2023-12-22	40.35 (-0.37%)	73 (-46.87%)	7	9.59
2023-12-15	40.5 (0.25%)	138 (26.19%)	4	2.9
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-12-08	40.4 (0.25%)	109 (-5.6%)	3	2.75
2023-12-01	40.3 (0.88%)	116 (74.44%)	3	2.59
2023-11-24	39.95 (0.88%)	66 (-17.39%)	1	1.52
2023-11-17	39.6 (-0.25%)	80 (151.41%)	4	5.0
2023-11-10	39.7 (-0.5%)	32 (-28.84%)	0	0.0
2023-11-03	39.9 (1.01%)	45 (31.75%)	6	13.33
2023-10-27	39.5 (-0.88%)	34 (0.18%)	2	5.88
2023-10-20	39.85 (0.5%)	34 (-35.72%)	1	2.94
2023-10-13	39.65 (-0.13%)	53 (51.34%)	4	7.55
2023-10-06	39.7 (0.51%)	35 (-16.66%)	8	22.86
2023-09-28	39.5 (-1.25%)	42 (-48.76%)	2	4.76
2023-09-22	40.0 (-0.25%)	82 (-29.04%)	1	1.22
2023-09-15	40.1 (0.75%)	115 (56.27%)	2	1.74
2023-09-08	39.8 (0.0%)	74 (-18.54%)	0	0.0
2023-09-01	39.8 (0.13%)	90 (74.69%)	4	4.44
2023-08-25	39.75 (0.51%)	52 (105.95%)	4	7.69
2023-08-18	39.55 (-0.38%)	25 (-71.34%)	0	0.0
2023-08-11	39.7 (-1.73%)	88 (193.32%)	2	2.27
2023-08-04	40.4 (-0.12%)	30 (-55.07%)	2	6.67
2023-07-28	40.45 (-4.37%)	66 (35.62%)	8	12.12
2023-07-21	42.3 (0.0%)	49 (43.81%)	4	8.16
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-07-14	42.3 (-0.47%)	34 (-57.36%)	1	2.94
2023-07-07	42.5 (0.0%)	80 (280.61%)	13	16.25
2023-06-30	42.5 (-0.93%)	21 (-36.42%)	1	4.76
2023-06-21	42.9 (1.42%)	33 (-35.04%)	2	6.06
2023-06-16	42.3 (-0.7%)	51 (-47.67%)	4	7.84
2023-06-09	42.6 (-0.93%)	97 (51.99%)	24	24.74
2023-06-02	43.0 (0.0%)	64 (-27.95%)	3	4.69
2023-05-26	43.0 (2.38%)	89 (-47.6%)	3	3.37
2023-05-19	42.0 (1.2%)	170 (74.74%)	3	1.76
2023-05-12	41.5 (0.0%)	97 (162.04%)	2	2.06
2023-05-05	41.5 (0.0%)	37 (-45.34%)	1	2.7
2023-04-28	41.5 (1.34%)	68 (-24.94%)	4	5.88
2023-04-21	40.95 (1.36%)	90 (17.52%)	2	2.22
2023-04-14	40.4 (1.38%)	77 (542.75%)	2	2.6
2023-04-07	39.85 (0.13%)	12 (-86.53%)	1	8.33
2023-03-31	39.8 (1.02%)	89 (270.71%)	14	15.73
2023-03-24	39.4 (1.68%)	24 (-23.35%)	0	0.0
2023-03-17	38.75 (-2.15%)	31 (-42.35%)	3	9.68
2023-03-10	39.6 (0.0%)	54 (41.01%)	2	3.7
2023-03-03	39.6 (-0.63%)	38 (-36.01%)	1	2.63
2023-02-24	39.85 (5.01%)	60 (-26.25%)	1	1.67
日期	股價	成交量(張)	當沖量	當沖率(%)
2023-02-17	37.95 (1.61%)	81 (10.34%)	4	4.94
2023-02-10	37.35 (-1.32%)	74 (-40.45%)	11	14.86
2023-02-03	37.85 (-0.92%)	124 (4015.35%)	23	18.55
2023-01-17	38.2 (0.79%)	3 (-96.42%)	0	0.0
2023-01-13	37.9 (0.93%)	84 (721.25%)	21	25.0
2023-01-06	37.55	10 (N/A)	0	0.0
2022-12-30	None	8 (N/A)	0	0.0
2022-12-23	37.5 (-0.66%)	32 (-33.92%)	1	3.12
2022-12-16	37.75 (0.53%)	49 (-54.5%)	5	10.2
2022-12-09	37.55 (-0.92%)	108 (731.68%)	11	10.19
2022-12-02	37.9 (-0.66%)	13 (-38.04%)	0	0.0
2022-11-25	38.15 (0.13%)	21 (-66.13%)	1	4.76
2022-11-18	38.1 (-2.31%)	62 (51.24%)	9	14.52
2022-11-11	39.0 (-0.51%)	41 (-10.85%)	9	21.95
2022-11-04	39.2 (0.51%)	46 (48.38%)	4	8.7
2022-10-28	39.0 (3.72%)	31 (-20.51%)	2	6.45
2022-10-21	37.6 (-3.84%)	39 (143.76%)	8	20.51
2022-10-14	39.1 (1.69%)	16 (63.38%)	2	12.5
2022-10-07	38.45 (0.13%)	9 (-82.85%)	0	0.0
2022-09-30	38.4 (-0.26%)	57 (-14.88%)	0	0.0
2022-09-23	38.5 (-1.91%)	67 (-47.66%)	8	11.94
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-09-16	39.25 (-2.61%)	128 (70.76%)	22	17.19
2022-09-08	40.3 (-1.59%)	75 (-3.89%)	18	24.0
2022-09-02	40.95 (0.49%)	78 (34.35%)	8	10.26
2022-08-26	40.75 (0.12%)	58 (162.07%)	4	6.9
2022-08-19	40.7 (-3.55%)	22 (-32.83%)	2	9.09
2022-08-12	42.2 (2.93%)	33 (-32.86%)	2	6.06
2022-08-05	41.0 (-6.71%)	49 (-39.28%)	5	10.2
2022-07-29	43.95 (1.27%)	81 (-57.15%)	5	6.17
2022-07-22	43.4 (-4.41%)	189 (-32.48%)	36	19.05
2022-07-15	45.4 (-2.37%)	280 (103.8%)	62	22.14
2022-07-08	46.5 (-0.85%)	137 (218.95%)	30	21.9
2022-07-01	46.9 (-0.21%)	43 (-47.5%)	1	2.33
2022-06-24	47.0	82 (N/A)	3	3.66
2022-06-17	None	53 (N/A)	8	15.09
2022-06-10	47.9 (0.84%)	15 (151.08%)	0	0.0
2022-06-02	47.5 (1.06%)	6 (-87.76%)	0	0.0
2022-05-27	47.0 (2.4%)	49 (-46.26%)	8	16.33
2022-05-20	45.9 (-0.86%)	91 (-15.52%)	13	14.29
2022-05-13	46.3 (-2.01%)	108 (67.25%)	9	8.33
2022-05-06	47.25 (0.0%)	64 (4.93%)	15	23.44
2022-04-29	47.25 (-0.32%)	61 (-49.57%)	11	18.03
日期	股價	成交量(張)	當沖量	當沖率(%)
2022-04-22	47.4 (-1.25%)	122 (117.89%)	5	4.1
2022-04-15	48.0 (0.21%)	56 (122.26%)	4	7.14
2022-04-08	47.9 (-1.54%)	25 (-40.07%)	6	24.0
2022-04-01	48.65 (-0.41%)	42 (-63.13%)	1	2.38
2022-03-25	48.85 (0.1%)	114 (75.02%)	9	7.89
2022-03-18	48.8 (0.41%)	65 (27.77%)	0	0.0
2022-03-11	48.6 (0.93%)	51 (-12.06%)	3	5.88
2022-03-04	48.15 (0.73%)	58 (-24.71%)	10	17.24
2022-02-25	47.8 (0.21%)	77 (37.47%)	1	1.3
2022-02-18	47.7 (-0.21%)	56 (-46.65%)	0	0.0
2022-02-11	47.8 (0.63%)	105 (97.98%)	4	3.81
2022-01-26	47.5 (0.0%)	53 (-45.34%)	0	0.0
2022-01-21	47.5 (0.85%)	97 (22.66%)	6	6.19
2022-01-14	47.1 (-1.57%)	79 (-25.36%)	6	7.59

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。