6531 愛普*
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 14.62
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 18.98 (3.53,3.66,4.56,6.16)
- 融資餘額佔股本比例：16.18%
- 融資使用率: 32.37%
- 近期收盤價: 277.5 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| 愛普* | -43.0% | 16.0% | 395.0% | 103.0% | -54.0% |
| 0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
| 現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
|---|---|---|---|---|---|---|
| 277.5 | 40.2% | 389.05 | 447.41 | 61.23% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 45.72 | 28.90 | 15.15 | 14.76 | 24.52 | 29.74 | 36.58 | 36.30 | 31.65 |
| 營業利益率 | 35.82 | 14.64 | -2.29 | 1.90 | 10.21 | 16.58 | 19.87 | 28.83 | 25.62 |
| 折舊負擔比率 | 0.00 | 0.65 | 1.50 | 0.72 | 0.87 | 0.19 | 0.15 | 0.08 | 0.00 |
| 稅前淨利率 | 38.00 | 26.49 | -12.30 | 3.06 | 7.50 | 15.99 | 21.89 | 31.71 | 26.36 |
| 股東權益報酬率 | 51.29 | 30.97 | -16.46 | 4.41 | 8.59 | 16.61 | 29.76 | 52.77 | 83.37 |
| 資產報酬率 | 39.51 | 22.84 | -11.11 | 3.29 | 6.73 | 13.11 | 24.10 | 38.96 | 56.62 |
| 本業收入比 | 0.00 | 55.32 | 18.54 | 62.50 | 136.16 | 103.56 | 90.70 | 90.92 | 97.16 |
| 業外獲益比 | 0.00 | 44.79 | 81.46 | 38.19 | -36.16 | -3.75 | 9.30 | 9.08 | 2.84 |
| 無形資產佔淨值比 | 0.27 | 0.88 | 5.79 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營業毛利率 | 46.69 | 45.65 | 46.52 | 46.03 | 44.10 | 39.49 | 35.46 | 24.02 | 19.64 | 16.21 | 15.21 | 20.60 | 6.85 | 3.66 | 17.03 | 18.57 | 19.28 | 25.93 | 23.95 | 23.78 |
| 營業利益率 | 34.63 | 35.92 | 37.35 | 36.65 | 32.06 | 25.09 | 31.21 | 7.19 | 3.21 | 1.90 | 2.13 | 0.65 | -18.68 | -8.26 | 4.76 | 4.85 | 5.80 | 8.39 | 9.73 | 11.70 |
| 稅前淨利率 | 48.72 | 38.76 | 41.66 | 35.46 | 34.26 | 66.99 | 30.15 | 6.23 | 4.54 | 0.13 | 2.37 | 1.72 | -69.49 | -6.94 | 5.70 | 9.30 | 3.60 | 6.61 | 9.21 | 12.76 |
| 本業收入比 | 71.05 | 92.72 | 89.66 | 103.45 | 93.57 | 37.46 | 103.97 | 114.49 | 71.43 | 2000.00 | 91.30 | 35.71 | 26.94 | 118.99 | 83.82 | 52.21 | 161.90 | 125.76 | 105.88 | 91.72 |
| 業外獲益比 | 28.95 | 7.28 | 10.34 | -3.28 | 6.43 | 62.54 | -3.31 | -14.49 | 28.57 | -1800.00 | 8.70 | 64.29 | 73.06 | -18.99 | 16.18 | 47.79 | -61.90 | -27.27 | -5.88 | 8.28 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 2411 | -182 | 383 | -763 | 456 | 399 | 123 | 522 | 345 |
| 自由現金流量(百萬) | 2366 | 177 | 295 | -753 | 445 | 321 | 75 | 513 | 342 |
| 稅後淨利(百萬) | 0 | 812 | -395 | 115 | 251 | 405 | 466 | 614 | 579 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營運現金流量(百萬) | 242 | 79 | 1374 | 568 | 390 | -271 | -174 | 70 | 193 | 196 | 7 | 37 | 143 | -655 | 180 | -120 | -167 | -133 | 94 | 445 |
| 自由現金流量(百萬) | 230 | 71 | 1349 | 512 | 434 | 141 | -220 | 95 | 161 | 165 | -40 | 236 | -66 | -663 | 162 | -124 | -126 | -139 | 129 | 442 |
| 稅後淨利(百萬) | 557 | 543 | 676 | 456 | 350 | 575 | 125 | 75 | 36 | 28 | 17 | 28 | -468 | -80 | 65 | 94 | 37 | 55 | 69 | 103 |
| 營收(百萬) |
| 營業利益(百萬) |
| 稅後淨利(百萬) |
| EPS(完全稀釋) |
| 營收成長率(%) |
| 營業利益成長率(%) |
| 稅後淨利成長率(%) |
| EPS成長率(%) |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收(百萬) | 1545 | 1738 | 2019 | 1634 | 1227 | 1012 | 502 | 1099 | 936 | 1024 | 962 | 809 | 668 | 1139 | 1194 | 1215 | 1176 | 994 | 926 | 1133 |
| 營業利益(百萬) | 535 | 624 | 754 | 599 | 393 | 254 | 157 | 79 | 30 | 20 | 21 | 5 | -125 | -94 | 57 | 59 | 68 | 83 | 90 | 133 |
| 稅後淨利(百萬) | 557 | 543 | 676 | 456 | 350 | 575 | 125 | 75 | 36 | 28 | 17 | 28 | -468 | -80 | 65 | 94 | 37 | 55 | 69 | 103 |
| EPS(完全稀釋) | 3.53 | 3.66 | 4.56 | 6.16 | 4.73 | 7.80 | 1.70 | 1.02 | 0.49 | 0.37 | 0.23 | 0.38 | -6.24 | -1.08 | 0.87 | 1.32 | 0.52 | 0.79 | 0.98 | 1.46 |
| 去年同期營收成長率(%) | 25.92 | 71.74 | 302.19 | 48.68 | 31.09 | -1.17 | -47.82 | 35.85 | 40.12 | -10.10 | -19.43 | -33.42 | -43.20 | 14.59 | 28.94 | 7.24 | - | - | - | - |
| 兩季平均(YOY)營收成長率(%) | 48.83 | 186.97 | 175.44 | 39.88 | 14.96 | -24.50 | -5.98 | 37.98 | 15.01 | -14.77 | -26.43 | -38.31 | -14.31 | 21.77 | 18.09 | - | - | - | - | - |
| 去年同期EPS成長率(%) | -25.37 | -53.08 | 168.24 | 503.92 | 865.31 | 2008.11 | 639.13 | 168.42 | 107.85 | 134.26 | -73.56 | -71.21 | -1300.00 | -236.71 | -11.22 | -9.59 | - | - | - | - |
| 兩季平均(YOY)EPS成長率(%) | -39.23 | 57.58 | 336.08 | 684.62 | 1436.71 | 1323.62 | 403.77 | 138.13 | 121.05 | 30.35 | -72.38 | -685.61 | -768.36 | -123.97 | -10.41 | - | - | - | - | - |
| 較上季營收成長率(%) | -11.10 | -13.92 | 23.56 | 33.17 | 21.25 | 101.59 | -54.32 | 17.41 | -8.59 | 6.44 | 18.91 | 21.11 | -41.35 | -4.61 | -1.73 | 3.32 | 18.31 | 7.34 | -18.27 | - |
| 較上季EPS成長率(%) | -3.55 | -19.74 | -25.97 | 30.23 | -39.36 | 358.82 | 66.67 | 108.16 | 32.43 | 60.87 | -39.47 | 106.09 | -477.78 | -224.14 | -34.09 | 153.85 | -34.18 | -19.39 | -32.88 | - |
| 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
|---|---|---|---|---|---|---|---|
| 2022/4 | -5.9 | -8.0 | 15.8 | 2019/12 | -17.76 | -31.22 | -26.81 |
| 2022/3 | 5.22 | 2.76 | 25.86 | 2019/11 | -5.51 | 4.13 | -26.38 |
| 2022/1~2 | -13.57 | 41.36 | 41.36 | 2019/10 | 16.14 | -1.18 | -29.0 |
| 2021/12 | 6.47 | 43.9 | 86.39 | 2019/9 | -1.47 | -19.3 | -31.94 |
| 2021/11 | -4.56 | 73.92 | 91.98 | 2019/8 | 4.93 | -15.91 | -33.53 |
| 2021/10 | 0.12 | 110.25 | 94.04 | 2019/7 | -6.23 | -22.64 | -35.99 |
| 2021/9 | -14.14 | 89.8 | 92.26 | 2019/6 | 27.29 | -29.51 | -38.24 |
| 2021/8 | -9.94 | 127.17 | 92.6 | 2019/5 | 22.38 | -32.69 | -40.4 |
| 2021/7 | 25.97 | 241.74 | 87.24 | 2019/4 | 1.75 | -39.46 | -42.36 |
| 2021/6 | 16.43 | 88.34 | 67.27 | 2019/3 | 18.19 | -50.41 | -43.23 |
| 2021/5 | -0.59 | 136.9 | 62.45 | 2019/1~2 | -36.32 | -39.19 | -39.18 |
| 2021/4 | 5.11 | 90.89 | 48.66 | 2018/12 | 24.5 | 54.59 | 11.61 |
| 2021/3 | 38.55 | 29.08 | 35.97 | 2018/11 | -10.34 | -14.29 | 8.63 |
| 2021/1~2 | -6.07 | 48.95 | 41.02 | 2018/10 | -5.15 | 17.63 | 11.19 |
| 2020/12 | 28.69 | 31.34 | 2.71 | 2018/9 | 2.66 | 50.91 | 10.55 |
| 2020/11 | 15.36 | -12.48 | -0.14 | 2018/8 | -3.46 | 21.56 | 6.95 |
| 2020/10 | -41.54 | -25.98 | 1.48 | 2018/7 | -14.56 | 18.86 | 5.19 |
| 2020/9 | 12.34 | 47.37 | 34.16 | 2018/6 | 21.55 | 25.14 | 3.18 |
| 2020/8 | 25.86 | 29.24 | 32.15 | 2018/5 | 10.07 | 12.78 | -1.09 |
| 2020/7 | -23.75 | 7.75 | 32.68 | 2018/4 | -16.65 | -13.85 | -4.09 |
| 2020/6 | 34.3 | 32.51 | 37.95 | 2018/3 | 16.58 | -8.39 | -0.71 |
| 2020/5 | 0.13 | 25.59 | 39.54 | 2018/1~2 | -6.32 | 4.22 | 4.22 |
| 2020/4 | -26.15 | 53.5 | 43.69 | 2017/12 | -30.97 | -49.92 | 34.01 |
| 2020/3 | 82.73 | 111.52 | 40.54 | 2017/11 | 23.05 | -12.54 | 51.59 |
| 2020/1~2 | -2.67 | 7.91 | 7.91 | 2017/10 | 21.68 | 26.31 | 65.08 |
| 2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
|---|---|---|
| 753.0 | 420.0 | 79.285 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
| 673.0 | 678.0 | -0.737 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
| 841.0 | 151.0 | 456.95 |
| 2022Q1(元) | 2021Q4(元) | 比率 |
|---|---|---|
| 3.53 | 3.66 | -0.035 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 9.10 | 5.97 | 5.12 | 6.94 | 5.02 | 3.09 | 3.27 | 4.40 | 8.42 |
| 存貨周轉率 | 3.09 | 2.87 | 1.95 | 2.85 | 4.01 | 5.50 | 10.54 | 7.38 | 7.94 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 應收帳款周轉率 | 1.87 | 2.17 | 2.65 | 2.09 | 1.77 | 1.87 | 0.85 | 1.62 | 1.51 | 1.78 | 2.12 | 2.45 | 1.24 | 1.67 | 1.86 | 1.87 | 1.94 | 1.74 | 1.37 | 1.16 |
| 存貨周轉率 | 0.48 | 0.62 | 0.93 | 1.04 | 1.02 | 0.98 | 0.41 | 0.87 | 0.72 | 0.69 | 0.58 | 0.40 | 0.34 | 0.56 | 0.59 | 0.79 | 0.89 | 0.81 | 0.91 | 1.36 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 負債比 | 0.24 | 0.22 | 0.32 | 0.32 | 0.20 | 0.25 | 0.15 | 0.24 | 0.29 |
| 金融負債(百萬) | 0 | 131 | 300 | 450 | 100 | 281 | 0 | 0 | 0 |
| 營收淨額(百萬) | 0 | 3549 | 3463 | 4724 | 4237 | 3162 | 2603 | 2432 | 2667 |
| 利息保障倍數 | 1289.71 | 336.48 | -91.52 | 75.62 | 102.21 | 751.02 | 0.00 | 0.00 | 0.00 |
| 長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 0 | 3549 | 3463 | 4724 | 4237 | 3162 | 2603 | 2432 | 2667 |
| 推銷費用(百萬) | 0 | 87 | 85 | 84 | 121 | 52 | 26 | 21 | 9 |
| 管理費用(百萬) | 0 | 104 | 86 | 91 | 110 | 83 | 41 | 33 | 39 |
| 研發費(百萬) | 0 | 314 | 429 | 434 | 386 | 281 | 367 | 128 | 113 |
| 推銷費用率(%) | 2.45 | 2.45 | 2.45 | 1.78 | 2.86 | 1.64 | 1.00 | 0.86 | 0.34 |
| 管理費用率(%) | 2.93 | 2.93 | 2.48 | 1.93 | 2.60 | 2.62 | 1.58 | 1.36 | 1.46 |
| 研發費用率(%) | 8.85 | 8.85 | 12.39 | 9.19 | 9.11 | 8.89 | 14.10 | 5.26 | 4.24 |
| 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 營收淨額(百萬) | 1545 | 1738 | 2019 | 1634 | 1227 | 1012 | 502 | 1099 | 936 | 1024 | 962 | 809 | 668 | 1139 | 1194 | 1215 | 1176 | 994 | 926 | 1133 |
| 推銷費用(百萬) | 38 | 31 | 35 | 25 | 24 | 21 | 19 | 25 | 22 | 23 | 20 | 21 | 21 | 21 | 25 | 19 | 19 | 28 | 28 | 30 |
| 管理費用(百萬) | 38 | 47 | 50 | 44 | 40 | 32 | 25 | 25 | 22 | 23 | 18 | 21 | 25 | 23 | 25 | 21 | 21 | 31 | 9 | 31 |
| 研發費(百萬) | 111 | 91 | 100 | 84 | 84 | 93 | -26 | 136 | 110 | 100 | 88 | 117 | 124 | 92 | 96 | 128 | 118 | 115 | 94 | 99 |
| 推銷費用率(%) | 2.46 | 1.78 | 1.73 | 1.53 | 1.96 | 2.08 | 3.78 | 2.27 | 2.35 | 2.25 | 2.08 | 2.60 | 3.14 | 1.84 | 2.09 | 1.56 | 1.62 | 2.82 | 3.02 | 2.65 |
| 管理費用率(%) | 2.46 | 2.70 | 2.48 | 2.69 | 3.26 | 3.16 | 4.98 | 2.27 | 2.35 | 2.25 | 1.87 | 2.60 | 3.74 | 2.02 | 2.09 | 1.73 | 1.79 | 3.12 | 0.97 | 2.74 |
| 研發費用率(%) | 7.18 | 5.24 | 4.95 | 5.14 | 6.85 | 9.19 | -5.18 | 12.37 | 11.75 | 9.77 | 9.15 | 14.46 | 18.56 | 8.08 | 8.04 | 10.53 | 10.03 | 11.57 | 10.15 | 8.74 |
| 公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6531-愛普* | O | X | O | O | O | O | O | O | X | X |
| 6年 | 8.07億 | -25.8% | 21.31% | 0.0% | 978.44% | 2263百萬 | 31.08% |
| 日期 | 股價 | 融資使用率 |
|---|---|---|
| 2022-05-23 - | 277.5 | 32.37% |
| 2022-05-20 | 278.5 | 32.32% |
| 2022-05-19 | 276.0 | 31.97% |
| 2022-05-18 | 270.0 | 32.93% |
| 2022-05-17 | 274.5 | 32.70% |
| 2022-05-16 | 265.5 | 33.14% |
| 2022-05-13 | 284.0 | 32.67% |
| 2022-05-12 | 283.0 | 31.37% |
| 2022-05-11 | 257.5 | 29.72% |
| 2022-05-10 | 250.0 | 29.21% |
| 2022-05-09 | 241.0 | 28.34% |
| 2022-05-06 | 244.0 | 27.75% |
| 2022-05-05 | 261.0 | 27.97% |
| 2022-05-04 | 256.0 | 27.96% |
| 2022-05-03 | 264.5 | 27.41% |
| 2022-04-29 | 251.0 | 27.11% |
| 2022-04-28 | 247.0 | 27.22% |
| 2022-04-27 | 242.0 | 27.29% |
| 2022-04-26 | 247.5 | 28.70% |
| 2022-04-25 | 251.5 | 28.54% |
| 2022-04-22 | 268.0 | 29.66% |
| 2022-04-21 | 279.0 | 29.77% |
| 2022-04-20 | 277.5 | 29.62% |
| 2022-04-19 | 270.5 | 29.80% |
| 2022-04-18 | 274.5 | 29.65% |
| 2022-04-15 | 265.0 | 29.97% |
| 2022-04-14 | 281.5 | 31.07% |
| 2022-04-13 | 289.0 | 31.10% |
| 2022-04-12 | 285.0 | 31.15% |
| 2022-04-11 | 285.5 | 31.31% |
| 2022-04-08 | 307.5 | 32.81% |
| 2022-04-07 | 306.0 | 33.05% |
| 2022-04-06 | 319.0 | 32.72% |
| 2022-04-01 | 321.0 | 32.39% |
| 2022-03-31 | 315.0 | 32.57% |
| 2022-03-30 | 322.5 | 32.81% |
| 2022-03-29 | 319.5 | 32.58% |
| 2022-03-28 | 319.5 | 32.33% |
| 2022-03-25 | 330.0 | 32.34% |
| 2022-03-24 | 335.0 | 32.27% |
| 2022-03-23 | 335.0 | 32.32% |
| 2022-03-22 | 335.5 | 31.98% |
| 2022-03-21 | 334.0 | 32.06% |
| 2022-03-18 | 331.5 | 32.04% |
| 2022-03-17 | 335.0 | 32.04% |
| 2022-03-16 | 315.0 | 31.59% |
| 2022-03-15 | 304.0 | 32.14% |
| 2022-03-14 | 333.0 | 34.09% |
| 2022-03-11 | 337.0 | 34.22% |
| 2022-03-10 | 348.0 | 34.12% |
| 2022-03-09 | 335.0 | 34.81% |
| 2022-03-08 | 338.0 | 34.62% |
| 2022-03-07 | 345.5 | 34.95% |
| 2022-03-04 | 372.5 | 36.11% |
| 2022-03-03 | 374.5 | 36.12% |
| 2022-03-02 | 377.0 | 36.54% |
| 2022-03-01 | 392.0 | 36.59% |
| 2022-02-25 | 362.0 | 36.26% |
| 2022-02-24 | 343.5 | 36.96% |
| 2022-02-23 | 377.0 | 39.36% |
| 2022-02-22 | 376.0 | 39.61% |
| 2022-02-21 | 397.0 | 39.91% |
| 2022-02-18 | 392.0 | 39.58% |
| 2022-02-17 | 390.0 | 39.50% |
| 2022-02-16 | 401.5 | 39.53% |
| 2022-02-15 | 395.0 | 39.44% |
| 2022-02-14 | 377.5 | 38.68% |
| 2022-02-11 | 391.0 | 38.92% |
| 2022-02-10 | 396.5 | 39.30% |
| 2022-02-09 | 410.0 | 39.31% |
| 2022-02-08 | 400.5 | 37.84% |
| 2022-02-07 | 394.0 | 37.91% |
| 2022-01-26 | 395.0 | 41.28% |
| 2022-01-25 | 396.0 | 41.86% |
| 2022-01-24 | 410.0 | 42.39% |
| 2022-01-21 | 405.0 | 42.58% |
| 2022-01-20 | 445.0 | 41.21% |
| 2022-01-19 | 428.0 | 40.75% |
| 2022-01-18 | 435.5 | 40.37% |
| 2022-01-17 | 414.5 | 39.29% |
| 2022-01-14 | 411.5 | 39.55% |
| 2022-01-13 | 422.0 | 40.27% |
| 2022-01-12 | 433.0 | 40.12% |
| 2022-01-11 | 430.0 | 40.02% |
| 2022-01-10 | 445.0 | 40.81% |
| 2022-01-07 | 436.0 | 41.48% |
| 2022-01-06 | 455.0 | 41.92% |
| 2022-01-05 | 476.0 | 43.29% |
| 2022-01-04 | 481.5 | 43.10% |
| 2022-01-03 | 483.0 | 42.89% |
| 2021-12-30 | 499.0 | 43.62% |
| 2021-12-29 | 501.0 | 43.70% |
| 2021-12-28 | 502.0 | 44.10% |
| 2021-12-27 | 500.0 | 44.63% |
| 2021-12-24 | 496.0 | 44.87% |
| 2021-12-23 | 499.0 | 44.60% |
| 2021-12-22 | 487.0 | 43.70% |
| 2021-12-21 | 490.5 | 43.79% |
| 2021-12-20 | 471.0 | 42.64% |
| 2021-12-17 | 480.5 | 42.68% |
| 2021-12-16 | 496.0 | 42.46% |
| 2021-12-15 | 493.0 | 42.33% |
| 2021-12-14 | 481.0 | 42.64% |
| 2021-12-13 | 503.0 | 42.67% |
| 2021-12-10 | 513.0 | 43.18% |
| 2021-12-09 | 510.0 | 43.10% |
| 2021-12-08 | 514.0 | 43.37% |
| 2021-12-07 | 513.0 | 43.81% |
| 2021-12-06 | 530.0 | 44.30% |
| 2021-12-03 | 546.0 | 43.28% |
| 2021-12-02 | 511.0 | 43.55% |
| 2021-12-01 | 520.0 | 42.99% |
| 2021-11-30 | 507.0 | 42.93% |
| 2021-11-29 | 511.0 | 42.18% |
| 2021-11-26 | 492.0 | 41.77% |
| 2021-11-25 | 500.0 | 41.79% |
| 2021-11-24 | 512.0 | 42.27% |
| 2021-11-23 | 515.0 | 41.76% |
| 2021-11-22 | 512.0 | 41.51% |
| 2021-11-19 | 520.0 | 41.13% |
| 2021-11-18 | 537.0 | 42.44% |
| 2021-11-17 | 532.0 | 41.74% |
| 2021-11-16 | 539.0 | 41.65% |
| 2021-11-15 | 553.0 | 41.66% |
| 2021-11-12 | 550.0 | 41.68% |
| 2021-11-11 | 538.0 | 40.54% |
| 2021-11-10 | 535.0 | 39.76% |
| 2021-11-09 | 547.0 | 38.01% |
| 2021-11-08 | 513.0 | 37.42% |
| 2021-11-05 | 510.0 | 37.07% |
| 2021-11-04 | 516.0 | 37.97% |
| 2021-11-03 | 540.0 | 38.15% |
| 2021-11-02 | 575.0 | 41.16% |
| 2021-11-01 | 591.0 | 40.50% |
| 2021-10-29 | 538.0 | 39.33% |
| 2021-10-28 | 544.0 | 39.91% |
| 2021-10-27 | 532.0 | 40.93% |
| 2021-10-26 | 484.5 | 38.19% |
| 2021-10-25 | 504.0 | 40.38% |
| 2021-10-22 | 485.0 | 40.11% |
| 2021-10-21 | 445.5 | 39.83% |
| 2021-10-20 | 405.0 | 38.86% |
| 2021-10-19 | 391.5 | 38.80% |
| 2021-10-18 | 377.5 | 38.04% |
| 2021-10-06 | 750.0 | 35.45% |
| 2021-10-05 | 736.0 | 35.85% |
| 2021-10-04 | 707.0 | 35.70% |
| 2021-10-01 | 745.0 | 35.89% |
| 2021-09-30 | 766.0 | 37.59% |
| 2021-09-29 | 733.0 | 37.60% |
| 2021-09-28 | 804.0 | 38.98% |
| 2021-09-27 | 791.0 | 38.64% |
| 2021-09-24 | 754.0 | 39.19% |
| 2021-09-23 | 761.0 | 39.49% |
| 2021-09-22 | 737.0 | 39.49% |
| 2021-09-17 | 758.0 | 38.12% |
| 2021-09-16 | 718.0 | 38.25% |
| 2021-09-15 | 692.0 | 37.09% |
| 2021-09-14 | 679.0 | 37.22% |
| 2021-09-13 | 672.0 | 37.39% |
| 2021-09-10 | 686.0 | 37.26% |
| 2021-09-09 | 680.0 | 36.62% |
| 2021-09-08 | 671.0 | 36.69% |
| 2021-09-07 | 663.0 | 37.18% |
| 2021-09-06 | 687.0 | 36.93% |
| 2021-09-03 | 676.0 | 35.20% |
| 2021-09-02 | 615.0 | 36.31% |
| 2021-09-01 | 632.0 | 37.72% |
| 2021-08-31 | 612.0 | 37.96% |
| 2021-08-30 | 604.0 | 37.98% |
| 2021-08-27 | 610.0 | 37.76% |
| 2021-08-26 | 620.0 | 38.19% |
| 2021-08-25 | 624.0 | 38.78% |
| 2021-08-24 | 606.0 | 38.96% |
| 2021-08-23 | 617.0 | 36.46% |
| 2021-08-20 | 586.0 | 36.73% |
| 2021-08-19 | 581.0 | 36.79% |
| 2021-08-18 | 632.0 | 37.13% |
| 2021-08-17 | 585.0 | 36.55% |
| 2021-08-16 | 608.0 | 36.62% |
| 2021-08-13 | 634.0 | 37.27% |
| 2021-08-12 | 664.0 | 37.68% |
| 2021-08-11 | 653.0 | 38.10% |
| 2021-08-10 | 700.0 | 39.60% |
| 2021-08-09 | 719.0 | 41.22% |
| 2021-08-06 | 740.0 | 43.02% |
| 2021-08-05 | 756.0 | 42.45% |
| 2021-08-04 | 743.0 | 42.18% |
| 2021-08-03 | 794.0 | 43.13% |
| 2021-08-02 | 778.0 | 44.24% |
| 2021-07-30 | 730.0 | 46.03% |
| 2021-07-29 | 715.0 | 45.94% |
| 2021-07-28 | 650.0 | 43.68% |
| 2021-07-27 | 709.0 | 44.96% |
| 2021-07-26 | 715.0 | 43.73% |
| 2021-07-23 | 713.0 | 43.40% |
| 2021-07-22 | 723.0 | 43.55% |
| 2021-07-21 | 716.0 | 44.35% |
| 2021-07-20 | 708.0 | 44.67% |
| 2021-07-19 | 773.0 | 45.25% |
| 2021-07-16 | 754.0 | 42.52% |
| 2021-07-15 | 768.0 | 43.96% |
| 2021-07-14 | 740.0 | 44.03% |
| 2021-07-13 | 739.0 | 40.31% |
| 2021-07-12 | 672.0 | 36.71% |
| 2021-07-09 | 611.0 | 36.51% |
| 2021-07-08 | 630.0 | 36.24% |
| 2021-07-07 | 631.0 | 36.73% |
| 2021-07-06 | 640.0 | 37.30% |
| 2021-07-05 | 660.0 | 36.89% |
| 2021-07-02 | 632.0 | 35.52% |
| 2021-07-01 | 616.0 | 35.76% |
| 2021-06-30 | 634.0 | 35.48% |
| 2021-06-29 | 624.0 | 35.71% |
| 2021-06-28 | 639.0 | 35.21% |
| 2021-06-25 | 620.0 | 35.16% |
| 2021-06-24 | 632.0 | 35.44% |
| 2021-06-23 | 639.0 | 35.54% |
| 2021-06-22 | 621.0 | 35.26% |
| 2021-06-21 | 651.0 | 35.73% |
| 2021-06-18 | 671.0 | 36.26% |
| 2021-06-17 | 675.0 | 35.78% |
| 2021-06-16 | 668.0 | 35.76% |
| 2021-06-15 | 694.0 | 35.22% |
| 2021-06-11 | 658.0 | 34.64% |
| 2021-06-10 | 663.0 | 33.31% |
| 2021-06-09 | 650.0 | 32.42% |
| 2021-06-08 | 670.0 | 31.60% |
| 2021-06-07 | 695.0 | 30.79% |
| 2021-06-04 | 691.0 | 30.81% |
| 2021-06-03 | 720.0 | 29.95% |
| 2021-06-02 | 693.0 | 30.60% |
| 2021-06-01 | 713.0 | 30.80% |
| 2021-05-31 | 716.0 | 30.54% |
| 2021-05-28 | 695.0 | 30.48% |
| 2021-05-27 | 698.0 | 30.42% |
| 2021-05-26 | 696.0 | 31.23% |
| 2021-05-25 | 690.0 | 31.58% |
| 2021-05-24 | 634.0 | 29.83% |
愛普*(6531.TW)，Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼，價量變化、個股相關新聞等即時資訊。
愛普*(6531.TW)，Yahoo奇摩股市提供個股技術分析功能，包含MA、KD、RSI、MACD 等技術指標，與K線圖來協助您研判股市走勢與決定買賣策略。
6531 愛普* 股價278.5 漲跌幅0.91% 共63904人在討論資料更新於5/21/2022, 8:19:56 AM 提供股友們對6531 愛普* 股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
愛普*(6531)個股即時資訊- 成交價: 278.50, 漲跌: +2.50.
(6531)愛普* 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6531愛普股價及個股總覽,278.50漲跌幅+0.91%，新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
愛普(6531) 上市股票, 股價278.5, 漲跌2.5, 提供股價走勢, 以及愛普(6531)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有愛普的相關 ...
愛普*(6531)上市半導體，股價276漲跌幅0.00%，對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情， ...
愛普*(6531)個股即時資訊- 成交價: 278.50, 漲跌: +2.50.
