6486 互動
- EPS 年複合成長率: 10.1% (110-106)
- 營業利益年複合成長率: 8.16% (110-106)
- 本益比: 16.43
- 本益成長比: 2.013
- 總報酬本益比: 1.007
- 近四季EPS總合: 4.37 (0.62,2.98,1.54,1.35)
- 融資餘額佔股本比例:0.99%
- 融資使用率: 3.89%
- 近期收盤價: 71.8 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
互動 | -7.0% | -20.0% | 18.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
71.8 | -36.23% | 45.79 | 52.66 | -26.66% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.46 | 43.25 | 41.14 | 41.08 | 38.12 | 37.00 | 33.56 | 35.93 | 40.57 |
營業利益率 | 16.03 | 14.66 | 14.21 | 12.81 | 11.26 | 9.98 | 8.44 | 11.38 | 12.50 |
折舊負擔比率 | 0.91 | 0.91 | 0.82 | 0.41 | 0.39 | 0.37 | 0.37 | 0.46 | 0.60 |
稅前淨利率 | 17.35 | 15.60 | 14.90 | 13.79 | 11.25 | 10.25 | 8.60 | 11.46 | 12.80 |
股東權益報酬率 | 21.61 | 20.87 | 23.01 | 19.37 | 16.01 | 16.86 | 17.25 | 23.52 | 21.40 |
資產報酬率 | 9.15 | 8.56 | 9.74 | 9.58 | 8.61 | 8.23 | 8.12 | 11.87 | 11.88 |
本業收入比 | 92.28 | 94.14 | 95.55 | 92.86 | 100.00 | 97.44 | 97.85 | 99.19 | 97.65 |
業外獲益比 | 7.72 | 5.86 | 4.79 | 7.14 | -0.00 | 2.56 | 2.15 | 0.81 | 2.35 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.60 | 42.52 | 49.95 | 46.30 | 45.80 | 38.56 | 49.77 | 46.41 | 45.51 | 38.55 | 42.97 | 40.57 | 43.53 | 34.30 | 47.74 | 45.91 | 42.50 |
營業利益率 | 9.90 | 19.47 | 15.34 | 13.78 | 12.27 | 18.02 | 7.98 | 14.41 | 12.42 | 10.53 | 15.17 | 17.09 | 14.57 | 13.46 | 12.82 | 11.88 | 12.52 |
稅前淨利率 | 9.10 | 19.80 | 18.97 | 16.35 | 11.75 | 18.26 | 6.17 | 20.84 | 11.10 | 11.30 | 15.84 | 17.41 | 15.65 | 13.15 | 17.00 | 11.86 | 13.71 |
本業收入比 | 109.68 | 97.93 | 80.56 | 84.62 | 104.76 | 98.68 | 127.78 | 69.51 | 110.26 | 92.31 | 95.65 | 97.87 | 93.85 | 102.33 | 75.86 | 100.00 | 90.91 |
業外獲益比 | -9.68 | 1.38 | 19.44 | 15.38 | -4.76 | 1.32 | -27.78 | 30.49 | -12.82 | 6.15 | 4.35 | 2.13 | 7.69 | -2.33 | 24.14 | -0.00 | 9.09 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -16 | 214 | 481 | 19 | 324 | 135 | 417 | 88 | -101 |
自由現金流量(百萬) | -33 | 19 | 497 | 10 | 345 | 138 | 391 | 45 | -143 |
稅後淨利(百萬) | 261 | 234 | 241 | 198 | 167 | 160 | 151 | 203 | 172 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 136 | 166 | 5 | -37 | -150 | 34 | 179 | -31 | 31 | 126 | 144 | 59 | 151 | 110 | -19 | 72 | -143 |
自由現金流量(百萬) | -104 | 158 | 1 | -35 | -157 | 34 | 187 | -184 | -19 | 107 | 159 | 66 | 164 | 107 | -34 | 79 | -141 |
稅後淨利(百萬) | 24 | 115 | 60 | 52 | 33 | 121 | 13 | 71 | 30 | 54 | 57 | 77 | 53 | 73 | 45 | 31 | 49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1865 | 1859 | 1960 | 1727 | 1796 | 1907 | 2157 | 2162 | 1666 |
營業利益(百萬) | 299 | 273 | 279 | 221 | 202 | 190 | 182 | 246 | 208 |
稅後淨利(百萬) | 261 | 234 | 241 | 198 | 167 | 160 | 151 | 203 | 172 |
EPS(完全稀釋) | 5.76 | 5.30 | 6.42 | 4.64 | 3.56 | 3.65 | 3.55 | 4.73 | 4.02 |
營收成長率(%) | 0.32 | -5.15 | 13.49 | -3.84 | -5.82 | -11.59 | -0.23 | 29.77 | N/A |
營業利益成長率(%) | 9.52 | -2.15 | 26.24 | 9.41 | 6.32 | 4.40 | -26.02 | 18.27 | N/A |
稅後淨利成長率(%) | 11.54 | -2.90 | 21.72 | 18.56 | 4.38 | 5.96 | -25.62 | 18.02 | N/A |
EPS成長率(%) | 8.68 | -17.45 | 38.36 | 30.34 | -2.47 | 2.82 | -24.95 | 17.66 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 343 | 730 | 378 | 400 | 357 | 832 | 287 | 392 | 349 | 573 | 433 | 538 | 417 | 654 | 340 | 332 | 402 |
營業利益(百萬) | 34 | 142 | 58 | 55 | 44 | 150 | 23 | 57 | 43 | 60 | 66 | 92 | 61 | 88 | 44 | 39 | 50 |
稅後淨利(百萬) | 24 | 115 | 60 | 52 | 33 | 121 | 13 | 71 | 30 | 54 | 57 | 77 | 53 | 73 | 45 | 31 | 49 |
EPS(完全稀釋) | 0.62 | 2.98 | 1.54 | 1.35 | 0.86 | 3.27 | 0.35 | 1.91 | 0.80 | 1.45 | 1.55 | 2.07 | 1.43 | 1.74 | 1.02 | 0.68 | 1.05 |
去年同期營收成長率(%) | -3.92 | -12.26 | 31.71 | 2.04 | 2.29 | 45.20 | -33.72 | -27.14 | -16.31 | -12.39 | 27.35 | 62.05 | 3.73 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -8.09 | 9.73 | 16.88 | 2.17 | 23.75 | 5.74 | -30.43 | -21.73 | -14.35 | 7.48 | 44.70 | 32.89 | 1.86 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -27.91 | -8.87 | 340.00 | -29.32 | 7.50 | 125.52 | -77.42 | -7.73 | -44.06 | -16.67 | 51.96 | 204.41 | 36.19 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | -18.39 | 165.56 | 155.34 | -10.91 | 66.51 | 24.05 | -42.58 | -25.90 | -30.37 | 17.64 | 128.19 | 120.30 | 18.09 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -53.01 | 93.12 | -5.50 | 12.04 | -57.09 | 189.90 | -26.79 | 12.32 | -39.09 | 32.33 | -19.52 | 29.02 | -36.24 | 92.35 | 2.41 | -17.41 | 0.00 |
較上季EPS成長率(%) | -79.19 | 93.51 | 14.07 | 56.98 | -73.70 | 834.29 | -81.68 | 138.75 | -44.83 | -6.45 | -25.12 | 44.76 | -17.82 | 70.59 | 50.00 | -35.24 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -26.57 | -20.17 | -7.57 | 2019/12 | 126.44 | -18.1 | 13.48 |
2022/3 | -3.54 | 8.5 | -3.97 | 2019/11 | 11.42 | -5.98 | 22.4 |
2022/1~2 | -2.12 | -8.98 | -8.97 | 2019/10 | -11.38 | -2.59 | 25.87 |
2021/12 | 108.62 | 51.13 | 0.31 | 2019/9 | -17.82 | 19.62 | 29.23 |
2021/11 | 44.8 | -55.79 | -8.19 | 2019/8 | 36.66 | 41.27 | 30.4 |
2021/10 | -13.77 | 4.7 | 9.82 | 2019/7 | -23.83 | 20.21 | 28.84 |
2021/9 | 1.95 | 72.09 | 10.46 | 2019/6 | -25.77 | 18.21 | 30.05 |
2021/8 | 111.8 | 58.06 | 4.54 | 2019/5 | 41.54 | 122.44 | 32.79 |
2021/7 | -57.84 | -28.67 | -1.56 | 2019/4 | 9.03 | 62.62 | 15.0 |
2021/6 | 32.99 | 33.25 | 2.11 | 2019/3 | -13.86 | -35.52 | 3.7 |
2021/5 | 25.62 | -12.32 | -4.36 | 2019/1~2 | 51.0 | 51.47 | 51.46 |
2021/4 | -0.2 | -14.2 | -1.88 | 2018/12 | 159.96 | 77.81 | -3.8 |
2021/3 | 13.86 | -43.46 | 2.3 | 2018/11 | 15.44 | -7.71 | -14.84 |
2021/1~2 | -45.79 | 51.36 | 51.36 | 2018/10 | 8.83 | 11.18 | -15.64 |
2020/12 | -38.98 | -14.37 | -5.14 | 2018/9 | -2.95 | -16.97 | -17.98 |
2020/11 | 243.03 | 217.79 | -3.39 | 2018/8 | 16.29 | -36.32 | -18.1 |
2020/10 | 41.71 | 3.22 | -23.54 | 2018/7 | -25.1 | -16.83 | -14.59 |
2020/9 | -6.35 | -35.44 | -25.93 | 2018/6 | 39.66 | -4.62 | -14.26 |
2020/8 | -4.42 | -43.35 | -24.86 | 2018/5 | 3.48 | -7.18 | -16.22 |
2020/7 | -21.24 | -18.99 | -21.96 | 2018/4 | -56.77 | 1.03 | -17.81 |
2020/6 | -12.49 | -21.66 | -22.34 | 2018/3 | 156.71 | 0.78 | -21.3 |
2020/5 | 22.92 | -33.54 | -22.48 | 2018/1~2 | -9.81 | -37.88 | -37.87 |
2020/4 | -34.23 | -23.48 | -18.24 | 2017/12 | 34.92 | 7.89 | -5.84 |
2020/3 | 137.31 | 26.87 | -16.28 | 2017/11 | 39.07 | -38.38 | -7.43 |
2020/1~2 | -17.65 | -38.65 | -38.65 | 2017/10 | -18.73 | -29.43 | -1.94 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
31.0 | 42.0 | -26.19 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
145.0 | 152.0 | -4.605 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
72.0 | 18.0 | 300.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.62 | 2.98 | -0.791 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.23 | 3.97 | 4.00 | 4.25 | 6.05 | 4.56 | 4.11 | 3.88 | 4.11 |
存貨周轉率 | 1.73 | 5.74 | 4.57 | 3.61 | 3.61 | 3.28 | 3.65 | 3.47 | 4.31 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.65 | 1.55 | 1.13 | 1.02 | 0.74 | 1.72 | 0.81 | 1.43 | 1.02 | 1.59 | 1.22 | 1.42 | 0.89 | 1.50 | 1.08 | 0.98 | 1.36 |
存貨周轉率 | 0.27 | 0.60 | 0.26 | 0.73 | 0.79 | 2.27 | 0.74 | 1.11 | 1.02 | 1.77 | 0.91 | 0.98 | 0.66 | 1.01 | 0.43 | 0.56 | 0.90 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.56 | 0.61 | 0.60 | 0.56 | 0.44 | 0.48 | 0.55 | 0.51 | 0.48 |
金融負債(百萬) | 461 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1865 | 1859 | 1960 | 1727 | 1796 | 1907 | 2157 | 2162 | 1666 |
利息保障倍數 | 39.98 | 29.89 | 234.13 | 1006.07 | 1384.88 | 2222.25 | 1365.75 | 407.21 | 1451.59 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1865 | 1859 | 1960 | 1727 | 1796 | 1907 | 2157 | 2162 | 1666 |
推銷費用(百萬) | 385 | 373 | 357 | 352 | 356 | 379 | 432 | 416 | 347 |
管理費用(百萬) | 163 | 159 | 171 | 136 | 126 | 136 | 110 | 115 | 120 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 20.64 | 20.06 | 18.21 | 20.38 | 19.82 | 19.87 | 20.03 | 19.24 | 20.83 |
管理費用率(%) | 8.74 | 8.55 | 8.72 | 7.87 | 7.02 | 7.13 | 5.10 | 5.32 | 7.20 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 343 | 730 | 378 | 400 | 357 | 832 | 287 | 392 | 349 | 573 | 433 | 538 | 417 | 654 | 340 | 332 | 402 |
推銷費用(百萬) | 93 | 103 | 95 | 96 | 92 | 101 | 95 | 90 | 87 | 95 | 90 | 88 | 85 | 91 | 87 | 86 | 88 |
管理費用(百萬) | 30 | 65 | 36 | 34 | 27 | 70 | 25 | 36 | 28 | 66 | 31 | 38 | 36 | 48 | 30 | 26 | 32 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 27.11 | 14.11 | 25.13 | 24.00 | 25.77 | 12.14 | 33.10 | 22.96 | 24.93 | 16.58 | 20.79 | 16.36 | 20.38 | 13.91 | 25.59 | 25.90 | 21.89 |
管理費用率(%) | 8.75 | 8.90 | 9.52 | 8.50 | 7.56 | 8.41 | 8.71 | 9.18 | 8.02 | 11.52 | 7.16 | 7.06 | 8.63 | 7.34 | 8.82 | 7.83 | 7.96 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6486-互動 | O | X | X | X | O | O | O | X | X | X |
6年 | 3.88億 | 93.82% | 63.76% | 0.0% | 208.25% | 270百萬 | 8.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 71.8 | 3.89% |
2022-05-23 | 71.9 | 3.93% |
2022-05-20 | 72.5 | 3.93% |
2022-05-19 | 72.4 | 3.92% |
2022-05-18 | 72.2 | 3.92% |
2022-05-17 | 72.7 | 3.98% |
2022-05-16 | 72.2 | 3.98% |
2022-05-13 | 71.8 | 3.98% |
2022-05-12 | 71.7 | 3.98% |
2022-05-11 | 72.3 | 4.00% |
2022-05-10 | 73.1 | 4.00% |
2022-05-09 | 73.2 | 4.08% |
2022-05-06 | 74.7 | 4.21% |
2022-05-05 | 75.2 | 4.21% |
2022-05-04 | 75.3 | 4.07% |
2022-05-03 | 75.0 | 3.99% |
2022-04-29 | 75.0 | 3.90% |
2022-04-28 | 74.5 | 3.90% |
2022-04-27 | 74.7 | 3.89% |
2022-04-26 | 75.0 | 3.95% |
2022-04-25 | 75.3 | 4.01% |
2022-04-22 | 76.4 | 4.00% |
2022-04-21 | 76.5 | 4.00% |
2022-04-20 | 76.3 | 3.98% |
2022-04-19 | 76.3 | 3.97% |
2022-04-18 | 76.8 | 3.90% |
2022-04-15 | 76.5 | 3.89% |
2022-04-14 | 77.2 | 3.89% |
2022-04-13 | 77.2 | 3.95% |
2022-04-12 | 77.1 | 3.90% |
2022-04-11 | 77.1 | 3.95% |
2022-04-08 | 77.6 | 3.95% |
2022-04-07 | 77.5 | 3.93% |
2022-04-06 | 78.2 | 4.15% |
2022-04-01 | 77.4 | 4.12% |
2022-03-31 | 78.0 | 4.11% |
2022-03-30 | 78.6 | 4.12% |
2022-03-29 | 78.7 | 4.13% |
2022-03-28 | 78.6 | 4.13% |
2022-03-25 | 78.2 | 4.04% |
2022-03-24 | 77.9 | 3.98% |
2022-03-23 | 77.7 | 3.87% |
2022-03-22 | 77.5 | 3.72% |
2022-03-21 | 77.7 | 3.67% |
2022-03-18 | 77.3 | 3.63% |
2022-03-17 | 77.0 | 3.60% |
2022-03-16 | 76.8 | 3.60% |
2022-03-15 | 77.4 | 3.60% |
2022-03-14 | 77.8 | 3.62% |
2022-03-11 | 77.6 | 3.60% |
2022-03-10 | 77.0 | 3.56% |
2022-03-09 | 76.9 | 3.68% |
2022-03-08 | 76.2 | 3.75% |
2022-03-07 | 76.5 | 3.82% |
2022-03-04 | 77.9 | 3.84% |
2022-03-03 | 78.0 | 4.21% |
2022-03-02 | 77.1 | 4.36% |
2022-03-01 | 76.7 | 4.47% |
2022-02-25 | 75.6 | 4.75% |
2022-02-24 | 72.7 | 4.48% |
2022-02-23 | 73.1 | 4.41% |
2022-02-22 | 73.0 | 4.36% |
2022-02-21 | 73.1 | 4.34% |
2022-02-18 | 73.0 | 4.34% |
2022-02-17 | 73.2 | 4.35% |
2022-02-16 | 72.9 | 4.40% |
2022-02-15 | 72.8 | 4.46% |
2022-02-14 | 72.9 | 4.45% |
2022-02-11 | 72.9 | 4.46% |
2022-02-10 | 73.1 | 4.59% |
2022-02-09 | 73.3 | 4.58% |
2022-02-08 | 74.0 | 4.53% |
2022-02-07 | 73.9 | 4.54% |
2022-01-26 | 72.8 | 4.59% |
2022-01-25 | 71.9 | 4.70% |
2022-01-24 | 72.1 | 4.75% |
2022-01-21 | 73.4 | 4.80% |
2022-01-20 | 74.4 | 5.14% |
2022-01-19 | 73.8 | 5.25% |
2022-01-18 | 73.3 | 5.31% |
2022-01-17 | 73.9 | 5.34% |
2022-01-14 | 74.2 | 5.37% |
2022-01-13 | 75.7 | 5.33% |
2022-01-12 | 76.0 | 5.33% |
2022-01-11 | 76.6 | 5.37% |
2022-01-10 | 76.7 | 5.44% |
2022-01-07 | 76.0 | 5.53% |
2022-01-06 | 77.0 | 6.02% |
2022-01-05 | 77.2 | 6.18% |
2022-01-04 | 78.8 | 9.32% |
2022-01-03 | 77.3 | 7.62% |
2021-12-30 | 76.0 | 7.08% |
2021-12-29 | 74.2 | 5.48% |
2021-12-28 | 73.5 | 5.53% |
2021-12-27 | 73.6 | 5.54% |
2021-12-24 | 73.5 | 5.58% |
2021-12-23 | 73.4 | 5.63% |
2021-12-22 | 73.4 | 5.63% |
2021-12-21 | 73.2 | 5.58% |
2021-12-20 | 72.7 | 5.59% |
2021-12-17 | 72.7 | 5.57% |
2021-12-16 | 72.7 | 5.58% |
2021-12-15 | 72.5 | 5.60% |
2021-12-14 | 72.2 | 5.60% |
2021-12-13 | 72.2 | 5.62% |
2021-12-10 | 72.0 | 5.58% |
2021-12-09 | 72.1 | 5.61% |
2021-12-08 | 72.0 | 5.61% |
2021-12-07 | 72.0 | 5.61% |
2021-12-06 | 72.6 | 5.84% |
2021-12-03 | 73.1 | 6.03% |
2021-12-02 | 73.9 | 6.00% |
2021-12-01 | 74.0 | 6.00% |
2021-11-30 | 73.3 | 5.97% |
2021-11-29 | 73.0 | 5.95% |
2021-11-26 | 73.5 | 5.96% |
2021-11-25 | 74.0 | 5.97% |
2021-11-24 | 74.3 | 6.40% |
2021-11-23 | 74.2 | 6.38% |
2021-11-22 | 74.6 | 6.37% |
2021-11-19 | 74.2 | 6.40% |
2021-11-18 | 74.0 | 6.40% |
2021-11-17 | 74.0 | 6.40% |
2021-11-16 | 73.6 | 6.40% |
2021-11-15 | 73.6 | 6.40% |
2021-11-12 | 73.0 | 6.38% |
2021-11-11 | 73.0 | 6.40% |
2021-11-10 | 73.5 | 6.42% |
2021-11-09 | 73.8 | 6.51% |
2021-11-08 | 73.9 | 6.50% |
2021-11-05 | 73.5 | 6.67% |
2021-11-04 | 73.8 | 6.63% |
2021-11-03 | 73.8 | 6.60% |
2021-11-02 | 73.8 | 6.76% |
2021-11-01 | 74.4 | 6.73% |
2021-10-29 | 73.5 | 6.19% |
2021-10-28 | 73.1 | 5.89% |
2021-10-27 | 73.3 | 5.79% |
2021-10-26 | 70.3 | 5.26% |
2021-10-25 | 70.5 | 5.26% |
2021-10-22 | 70.1 | 5.28% |
2021-10-21 | 70.5 | 5.29% |
2021-10-20 | 70.4 | 5.28% |
2021-10-19 | 70.1 | 5.31% |
2021-10-18 | 70.0 | 5.30% |
2021-10-15 | 70.0 | 5.29% |
2021-10-14 | 70.0 | 5.28% |
2021-10-13 | 70.0 | 5.26% |
2021-10-12 | 70.0 | 5.28% |
2021-10-08 | 70.1 | 5.28% |
2021-10-07 | 70.7 | 5.28% |
2021-10-06 | 70.0 | 5.29% |
2021-10-05 | 70.5 | 5.31% |
2021-10-04 | 70.1 | 5.31% |
2021-10-01 | 70.1 | 5.33% |
2021-09-30 | 70.2 | 5.43% |
2021-09-29 | 70.1 | 5.40% |
2021-09-28 | 70.6 | 5.39% |
2021-09-27 | 70.9 | 5.39% |
2021-09-24 | 71.3 | 5.39% |
2021-09-23 | 71.0 | 5.41% |
2021-09-22 | 70.3 | 5.41% |
2021-09-17 | 71.0 | 5.52% |
2021-09-16 | 70.7 | 5.52% |
2021-09-15 | 70.8 | 5.52% |
2021-09-14 | 70.6 | 5.54% |
2021-09-13 | 71.7 | 5.75% |
2021-09-10 | 72.0 | 6.35% |
2021-09-09 | 72.0 | 6.33% |
2021-09-08 | 71.0 | 6.36% |
2021-09-07 | 71.0 | 6.42% |
2021-09-06 | 73.3 | 7.53% |
2021-09-03 | 73.4 | 7.39% |
2021-09-02 | 72.8 | 7.28% |
2021-09-01 | 72.4 | 7.17% |
2021-08-31 | 71.9 | 7.11% |
2021-08-30 | 71.8 | 7.03% |
2021-08-27 | 71.8 | 7.04% |
2021-08-26 | 71.5 | 7.11% |
2021-08-25 | 71.3 | 7.12% |
2021-08-24 | 71.8 | 7.08% |
2021-08-23 | 77.9 | 6.91% |
2021-08-20 | 77.1 | 6.47% |
2021-08-19 | 76.5 | 6.38% |
2021-08-18 | 77.4 | 6.34% |
2021-08-17 | 76.8 | 6.11% |
2021-08-16 | 77.0 | 5.99% |
2021-08-13 | 76.6 | 5.98% |
2021-08-12 | 77.1 | 6.10% |
2021-08-11 | 76.1 | 6.07% |
2021-08-10 | 76.3 | 6.45% |
2021-08-09 | 76.7 | 6.33% |
2021-08-06 | 77.7 | 7.08% |
2021-08-05 | 78.7 | 7.44% |
2021-08-04 | 78.3 | 7.46% |
2021-08-03 | 79.4 | 8.71% |
2021-08-02 | 79.2 | 8.64% |
2021-07-30 | 79.1 | 8.31% |
2021-07-29 | 78.2 | 8.33% |
2021-07-28 | 78.3 | 8.30% |
2021-07-27 | 79.0 | 8.33% |
2021-07-26 | 80.7 | 8.22% |
2021-07-23 | 79.3 | 7.84% |
2021-07-22 | 79.0 | 7.63% |
2021-07-21 | 78.2 | 7.49% |
2021-07-20 | 78.5 | 7.38% |
2021-07-19 | 79.4 | 7.79% |
2021-07-16 | 79.4 | 7.62% |
2021-07-15 | 79.3 | 7.43% |
2021-07-14 | 78.4 | 7.24% |
2021-07-13 | 79.2 | 7.23% |
2021-07-12 | 79.1 | 7.01% |
2021-07-09 | 78.8 | 6.88% |
2021-07-08 | 79.0 | 6.86% |
2021-07-07 | 79.3 | 6.83% |
2021-07-06 | 78.7 | 6.76% |
2021-07-05 | 78.8 | 6.74% |
2021-07-02 | 77.4 | 6.79% |
2021-07-01 | 77.1 | 6.79% |
2021-06-30 | 77.3 | 6.77% |
2021-06-29 | 77.5 | 6.71% |
2021-06-28 | 77.6 | 6.71% |
2021-06-25 | 77.9 | 6.71% |
2021-06-24 | 77.5 | 6.70% |
2021-06-23 | 76.9 | 6.71% |
2021-06-22 | 77.0 | 6.70% |
2021-06-21 | 76.6 | 6.69% |
2021-06-18 | 77.2 | 6.69% |
2021-06-17 | 78.2 | 6.67% |
2021-06-16 | 77.5 | 6.64% |
2021-06-15 | 77.6 | 6.70% |
2021-06-11 | 77.9 | 6.69% |
2021-06-10 | 77.7 | 6.72% |
2021-06-09 | 78.3 | 6.79% |
2021-06-08 | 78.4 | 6.79% |
2021-06-07 | 78.4 | 6.79% |
2021-06-04 | 78.2 | 6.80% |
2021-06-03 | 78.4 | 6.78% |
2021-06-02 | 78.3 | 6.78% |
2021-06-01 | 78.7 | 6.82% |
互動(6486.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
互動(6486.TWO),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息 ...
(6486)互動之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6486互動現金股利殖利率8.98%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6486 互動股價72.5 漲跌幅0.14% 共27495人在討論資料更新於5/20/2022, 4:39:48 PM 提供股友們對6486 互動股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
6486互動股價及個股總覽,72.40漲跌幅+0.28%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
互動(6486)個股即時資訊- 成交價: 72.50, 漲跌: +0.10.
互動(6486) 上櫃股票, 股價72.5, 漲跌0.1, 提供股價走勢, 以及互動(6486)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有互動的相關文章 ...
【財訊快報/編輯部】互動(6486)自結111年4月營收8127萬8000元,和上個月的1億1070萬2000元相較,減少金額為2942萬4000元,較上月減少26.57%,和110年同月的1億181 ...