6456 GIS-KY
- EPS 年複合成長率: -9.57% (110-106)
- 營業利益年複合成長率: -16.64% (110-106)
- 本益比: 8.27
- 本益成長比: -0.497
- 總報酬本益比: -1.391
- 近四季EPS總合: 10.16 (1.01,3.82,4.44,4.04)
- 融資餘額佔股本比例:2.2%
- 融資使用率: 8.78%
- 近期收盤價: 84.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
GIS-KY | -17.0% | -13.0% | -45.0% | 27.0% | -55.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
84.0 | -17.56% | 69.25 | 79.64 | -5.19% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.62 | 8.62 | 8.86 | 8.58 | 11.53 | 11.35 | 8.40 | 7.49 | 8.17 |
營業利益率 | 2.83 | 2.00 | 2.26 | 3.12 | 7.11 | 4.92 | 2.94 | 2.37 | 3.60 |
折舊負擔比率 | 3.65 | 3.34 | 4.58 | 3.45 | 2.81 | 4.46 | 3.48 | 3.16 | 1.14 |
稅前淨利率 | 3.42 | 3.07 | 2.99 | 3.79 | 6.78 | 4.98 | 2.92 | 2.13 | 3.24 |
股東權益報酬率 | 14.27 | 13.66 | 13.43 | 16.18 | 37.79 | 24.39 | 23.41 | 20.55 | 55.29 |
資產報酬率 | 4.84 | 4.62 | 4.36 | 5.13 | 12.82 | 7.02 | 5.78 | 4.24 | 7.55 |
本業收入比 | 82.72 | 64.94 | 75.55 | 82.37 | 104.88 | 98.84 | 100.77 | 111.77 | 110.97 |
業外獲益比 | 17.28 | 35.06 | 24.45 | 17.63 | -4.88 | 1.16 | -0.80 | -11.71 | -10.97 |
無形資產佔淨值比 | 0.02 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.61 | 10.96 | 9.68 | 9.00 | 8.60 | 9.21 | 7.54 | 9.89 | 7.32 | 10.29 | 6.54 | 10.70 | 8.36 | 9.00 | 8.94 | 8.07 | 7.65 | 9.75 | 12.09 | 13.17 |
營業利益率 | 0.98 | 3.74 | 3.74 | 2.76 | 0.36 | 3.25 | 0.26 | 3.77 | -0.25 | 3.63 | 0.24 | 2.84 | 2.49 | 4.24 | 2.74 | 1.31 | 2.99 | 5.77 | 8.31 | 8.12 |
稅前淨利率 | 1.29 | 3.85 | 4.42 | 3.58 | 1.15 | 4.18 | 1.47 | 5.10 | 0.51 | 4.37 | 1.50 | 3.49 | 2.68 | 4.27 | 3.36 | 3.85 | 3.23 | 5.49 | 7.38 | 8.38 |
本業收入比 | 76.31 | 97.17 | 84.56 | 76.97 | 31.38 | 77.83 | 17.54 | 73.95 | -49.57 | 83.05 | 15.82 | 81.23 | 92.78 | 99.37 | 81.46 | 34.11 | 92.51 | 104.96 | 112.57 | 96.99 |
業外獲益比 | 23.69 | 2.83 | 15.44 | 23.03 | 68.62 | 22.17 | 82.67 | 26.05 | 149.57 | 16.95 | 83.98 | 18.77 | 7.22 | 0.63 | 18.54 | 65.89 | 7.49 | -5.00 | -12.60 | 3.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5591 | 10441 | 9991 | 5152 | 11199 | 11392 | 700 | 7952 | 4629 |
自由現金流量(百萬) | -3400 | 6256 | 4892 | -1250 | 2238 | 6774 | -2619 | 1761 | -577 |
稅後淨利(百萬) | 4384 | 3731 | 3385 | 3980 | 6954 | 2897 | 2211 | 1335 | 2348 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3488 | 1136 | 6328 | -3441 | 1568 | 4687 | 2721 | 3061 | -28 | 1626 | 2528 | 2002 | 3835 | 2595 | -1572 | 1891 | 2239 | 7345 | 69 | -488 |
自由現金流量(百萬) | 1317 | -782 | 4304 | -5745 | -1176 | 3526 | 1016 | 2326 | -612 | 1011 | 1983 | 509 | 1390 | 900 | -3150 | 2577 | -1576 | 6033 | -2336 | -4090 |
稅後淨利(百萬) | 340 | 1291 | 1501 | 1365 | 227 | 1300 | 439 | 1888 | 105 | 1192 | 381 | 1124 | 689 | 1642 | 912 | 825 | 602 | 2008 | 2590 | 1426 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 132378 | 127105 | 119724 | 128444 | 130816 | 79361 | 93679 | 75963 | 80329 |
營業利益(百萬) | 3743 | 2538 | 2707 | 4013 | 9299 | 3908 | 2755 | 1804 | 2892 |
稅後淨利(百萬) | 4384 | 3731 | 3385 | 3980 | 6954 | 2897 | 2211 | 1335 | 2348 |
EPS(完全稀釋) | 12.83 | 10.94 | 9.93 | 11.60 | 21.22 | 9.28 | 7.36 | 4.75 | 40.72 |
營收成長率(%) | 4.15 | 6.17 | -6.79 | -1.81 | 64.84 | -15.28 | 23.32 | -5.44 | N/A |
營業利益成長率(%) | 47.48 | -6.24 | -32.54 | -56.84 | 137.95 | 41.85 | 52.72 | -37.62 | N/A |
稅後淨利成長率(%) | 17.50 | 10.22 | -14.95 | -42.77 | 140.04 | 31.03 | 65.62 | -43.14 | N/A |
EPS成長率(%) | 17.28 | 10.17 | -14.40 | -45.33 | 128.66 | 26.09 | 54.95 | -88.33 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 28135 | 34862 | 36171 | 36138 | 25207 | 37863 | 32656 | 33947 | 22638 | 34005 | 32949 | 23334 | 29437 | 51677 | 31317 | 23524 | 21926 | 46207 | 43023 | 23382 |
營業利益(百萬) | 277 | 1303 | 1353 | 996 | 91 | 1232 | 84 | 1280 | -57 | 1235 | 78 | 662 | 732 | 2192 | 857 | 309 | 655 | 2665 | 3574 | 1899 |
稅後淨利(百萬) | 340 | 1291 | 1501 | 1365 | 227 | 1300 | 439 | 1888 | 105 | 1192 | 381 | 1124 | 689 | 1642 | 912 | 825 | 602 | 2008 | 2590 | 1426 |
EPS(完全稀釋) | 1.01 | 3.82 | 4.44 | 4.04 | 0.67 | 3.85 | 1.30 | 5.59 | 0.31 | 3.53 | 1.13 | 3.32 | 2.04 | 4.85 | 2.70 | 2.44 | 1.78 | 6.20 | 7.63 | 4.59 |
去年同期營收成長率(%) | 11.62 | -7.93 | 10.76 | 6.45 | 11.35 | 11.35 | -0.89 | 45.48 | -23.10 | -34.20 | 5.21 | -0.81 | 34.26 | 11.84 | -27.21 | 0.61 | - | - | - | - |
去年同期營業利益成長率(%) | 204.40 | 5.76 | 1510.71 | -22.19 | 259.65 | -0.24 | 7.69 | 93.35 | -107.79 | -43.66 | -90.90 | 114.24 | 11.76 | -17.75 | -76.02 | -83.73 | - | - | - | - |
去年同期稅後淨利成長率(%) | 49.78 | -0.69 | 241.91 | -27.70 | 116.19 | 9.06 | 15.22 | 67.97 | -84.76 | -27.41 | -58.22 | 36.24 | 14.45 | -18.23 | -64.79 | -42.15 | - | - | - | - |
去年同期EPS成長率(%) | 50.75 | -0.78 | 241.54 | -27.73 | 116.13 | 9.07 | 15.04 | 68.37 | -84.80 | -27.22 | -58.15 | 36.07 | 14.61 | -21.77 | -64.61 | -46.84 | - | - | - | - |
較上季營收成長率(%) | -19.30 | -3.62 | 0.09 | 43.36 | -33.43 | 15.95 | -3.80 | 49.96 | -33.43 | 3.20 | 41.21 | -20.73 | -43.04 | 65.01 | 33.13 | 7.29 | -52.55 | 7.40 | 84.00 | - |
較上季營業利益成長率(%) | -78.74 | -3.70 | 35.84 | 994.51 | -92.61 | 1366.67 | -93.44 | 2345.61 | -104.62 | 1483.33 | -88.22 | -9.56 | -66.61 | 155.78 | 177.35 | -52.82 | -75.42 | -25.43 | 88.20 | - |
較上季稅後淨利成長率(%) | -73.66 | -13.99 | 9.96 | 501.32 | -82.54 | 196.13 | -76.75 | 1698.10 | -91.19 | 212.86 | -66.10 | 63.13 | -58.04 | 80.04 | 10.55 | 37.04 | -70.02 | -22.47 | 81.63 | - |
較上季EPS成長率(%) | -73.56 | -13.96 | 9.90 | 502.99 | -82.60 | 196.15 | -76.74 | 1703.23 | -91.22 | 212.39 | -65.96 | 62.75 | -57.94 | 79.63 | 10.66 | 37.08 | -71.29 | -18.74 | 66.23 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -36.32 | -23.29 | 1.23 | 2019/12 | -12.03 | -42.92 | -6.78 |
2022/3 | 36.8 | 20.03 | 11.61 | 2019/11 | -8.36 | -28.1 | -1.03 |
2022/1~2 | 59.49 | 5.4 | 5.39 | 2019/10 | 4.04 | -31.05 | 3.5 |
2021/12 | 43.44 | -2.59 | 4.14 | 2019/9 | 9.66 | -16.89 | 11.66 |
2021/11 | 12.03 | -7.94 | 5.08 | 2019/8 | 9.49 | 23.97 | 18.28 |
2021/10 | -19.23 | -15.35 | 6.55 | 2019/7 | 30.94 | 24.3 | 17.34 |
2021/9 | -0.11 | -3.84 | 9.27 | 2019/6 | -0.24 | 0.71 | 16.1 |
2021/8 | -10.81 | 8.79 | 11.31 | 2019/5 | -4.87 | -4.4 | 19.19 |
2021/7 | 0.75 | 30.53 | 11.72 | 2019/4 | -23.44 | 1.37 | 25.51 |
2021/6 | 2.63 | 8.61 | 8.41 | 2019/3 | 20.68 | 48.14 | 34.25 |
2021/5 | 17.82 | 8.79 | 8.35 | 2019/1~2 | -14.79 | 27.61 | 27.61 |
2021/4 | -0.35 | 1.43 | 8.2 | 2018/12 | 10.79 | 32.71 | -1.81 |
2021/3 | 67.45 | 12.46 | 11.34 | 2018/11 | -12.13 | 5.62 | -5.71 |
2021/1~2 | -21.13 | 10.53 | 10.53 | 2018/10 | 25.42 | 1.53 | -7.38 |
2020/12 | 35.56 | 53.26 | 6.16 | 2018/9 | 63.59 | -9.59 | -9.26 |
2020/11 | 3.01 | -0.55 | 1.84 | 2018/8 | 9.79 | -37.41 | -9.19 |
2020/10 | -8.24 | -11.53 | 2.11 | 2018/7 | 6.08 | -37.82 | -1.88 |
2020/9 | 13.02 | 0.32 | 4.1 | 2018/6 | -5.3 | -10.45 | 9.28 |
2020/8 | 7.0 | -2.66 | 4.72 | 2018/5 | 0.87 | 1.3 | 14.33 |
2020/7 | -16.16 | -0.39 | 6.01 | 2018/4 | 11.88 | 13.17 | 18.41 |
2020/6 | 2.81 | 55.56 | 7.22 | 2018/3 | 28.27 | 7.37 | 20.43 |
2020/5 | 9.85 | 50.94 | -0.94 | 2018/1~2 | -40.55 | 27.88 | 27.87 |
2020/4 | 10.48 | 30.71 | -11.54 | 2017/12 | -11.81 | 39.8 | 64.83 |
2020/3 | 63.4 | -9.41 | -23.09 | 2017/11 | -15.53 | 69.96 | 68.24 |
2020/1~2 | -20.12 | -30.69 | -30.68 | 2017/10 | 11.67 | 58.64 | 67.99 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
363.0 | 290.0 | 25.172 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1341.0 | 1583.0 | -15.28 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1600.0 | 479.0 | 234.02 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.01 | 3.82 | -0.735 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.42 | 3.80 | 3.30 | 3.86 | 7.16 | 4.90 | 6.68 | 5.26 | 4.68 |
存貨周轉率 | 11.41 | 10.23 | 9.02 | 9.99 | 14.75 | 11.20 | 13.45 | 14.13 | 16.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.80 | 0.94 | 0.96 | 1.10 | 0.77 | 1.02 | 0.98 | 1.27 | 0.90 | 1.12 | 1.13 | 0.87 | 0.81 | 1.44 | 1.38 | 1.35 | 1.13 | 1.92 | 2.12 | 2.00 |
存貨周轉率 | 2.24 | 2.49 | 2.21 | 2.45 | 2.05 | 3.07 | 2.68 | 2.59 | 1.68 | 2.56 | 2.84 | 2.22 | 2.58 | 3.65 | 2.89 | 3.31 | 2.21 | 3.31 | 3.23 | 2.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.69 | 0.66 | 0.73 | 0.64 | 0.71 | 0.77 | 0.81 | 0.87 |
金融負債(百萬) | 11688 | 6821 | 8047 | 5698 | 4276 | 6334 | 13098 | 12252 | 10806 |
營收淨額(百萬) | 132378 | 127105 | 119724 | 128444 | 130816 | 79361 | 93679 | 75963 | 80329 |
利息保障倍數 | 36.04 | 22.50 | 12.06 | 31.69 | 51.71 | 11.99 | 8.04 | 4.34 | 5.91 |
長期銀行借款占稅後淨利比 | 2.52 | 0.86 | 1.85 | 1.19 | 0.29 | 1.11 | 3.35 | 5.94 | 0.89 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 132378 | 127105 | 119724 | 128444 | 130816 | 79361 | 93679 | 75963 | 80329 |
推銷費用(百萬) | 525 | 384 | 445 | 459 | 682 | 573 | 524 | 431 | 511 |
管理費用(百萬) | 3009 | 2882 | 2782 | 3440 | 3309 | 2954 | 3026 | 2443 | 2272 |
研發費(百萬) | 5464 | 5156 | 4677 | 3113 | 1788 | 1574 | 1564 | 1013 | 891 |
推銷費用率(%) | 0.40 | 0.30 | 0.37 | 0.36 | 0.52 | 0.72 | 0.56 | 0.57 | 0.64 |
管理費用率(%) | 2.27 | 2.27 | 2.32 | 2.68 | 2.53 | 3.72 | 3.23 | 3.22 | 2.83 |
研發費用率(%) | 4.13 | 4.06 | 3.91 | 2.42 | 1.37 | 1.98 | 1.67 | 1.33 | 1.11 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 28135 | 34862 | 36171 | 36138 | 25207 | 37863 | 32656 | 33947 | 22638 | 34005 | 32949 | 23334 | 29437 | 51677 | 31317 | 23524 | 21926 | 46207 | 43023 | 23382 |
推銷費用(百萬) | 141 | 166 | 136 | 122 | 100 | 112 | 102 | 102 | 68 | 114 | 130 | 110 | 92 | 147 | 105 | 113 | 93 | 223 | 264 | 104 |
管理費用(百萬) | 670 | 838 | 769 | 754 | 648 | 891 | 667 | 746 | 578 | 687 | 709 | 644 | 742 | 1107 | 809 | 867 | 657 | 1067 | 891 | 717 |
研發費(百萬) | 1052 | 1513 | 1242 | 1380 | 1329 | 1250 | 1610 | 1228 | 1068 | 1462 | 1237 | 1082 | 896 | 1206 | 1026 | 609 | 272 | 552 | 471 | 358 |
推銷費用率(%) | 0.50 | 0.48 | 0.38 | 0.34 | 0.40 | 0.30 | 0.31 | 0.30 | 0.30 | 0.34 | 0.39 | 0.47 | 0.31 | 0.28 | 0.34 | 0.48 | 0.42 | 0.48 | 0.61 | 0.44 |
管理費用率(%) | 2.38 | 2.40 | 2.13 | 2.09 | 2.57 | 2.35 | 2.04 | 2.20 | 2.55 | 2.02 | 2.15 | 2.76 | 2.52 | 2.14 | 2.58 | 3.69 | 3.00 | 2.31 | 2.07 | 3.07 |
研發費用率(%) | 3.74 | 4.34 | 3.43 | 3.82 | 5.27 | 3.30 | 4.93 | 3.62 | 4.72 | 4.30 | 3.75 | 4.64 | 3.04 | 2.33 | 3.28 | 2.59 | 1.24 | 1.19 | 1.09 | 1.53 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6456-GIS-KY | O | O | O | X | O | O | O | X | X | X |
7年 | 33.79億 | 15.74% | 65.55% | 0.0% | 587.75% | 7511百萬 | 4.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 84.0 | 8.78% |
2022-05-18 | 84.5 | 8.76% |
2022-05-17 | 84.0 | 8.73% |
2022-05-16 | 82.4 | 8.78% |
2022-05-13 | 82.2 | 8.80% |
2022-05-12 | 80.6 | 8.80% |
2022-05-11 | 83.4 | 8.86% |
2022-05-10 | 86.5 | 8.79% |
2022-05-09 | 89.9 | 8.63% |
2022-05-06 | 92.4 | 8.60% |
2022-05-05 | 94.0 | 8.60% |
2022-05-04 | 93.1 | 8.70% |
2022-05-03 | 93.0 | 8.71% |
2022-04-29 | 91.7 | 8.54% |
2022-04-28 | 91.9 | 8.52% |
2022-04-27 | 91.7 | 8.55% |
2022-04-26 | 93.4 | 8.52% |
2022-04-25 | 92.4 | 8.53% |
2022-04-22 | 95.9 | 8.53% |
2022-04-21 | 96.4 | 8.55% |
2022-04-20 | 95.9 | 8.60% |
2022-04-19 | 96.2 | 8.59% |
2022-04-18 | 93.9 | 8.71% |
2022-04-15 | 93.5 | 8.71% |
2022-04-14 | 94.2 | 8.73% |
2022-04-13 | 93.8 | 8.79% |
2022-04-12 | 92.9 | 8.84% |
2022-04-11 | 92.8 | 8.86% |
2022-04-08 | 95.8 | 8.81% |
2022-04-07 | 96.7 | 8.76% |
2022-04-06 | 97.3 | 8.95% |
2022-04-01 | 97.5 | 9.06% |
2022-03-31 | 95.9 | 9.03% |
2022-03-30 | 97.0 | 9.02% |
2022-03-29 | 95.0 | 9.11% |
2022-03-28 | 95.5 | 9.13% |
2022-03-25 | 95.8 | 9.12% |
2022-03-24 | 96.5 | 9.15% |
2022-03-23 | 96.3 | 9.17% |
2022-03-22 | 95.9 | 9.26% |
2022-03-21 | 96.0 | 9.23% |
2022-03-18 | 93.1 | 9.36% |
2022-03-17 | 93.8 | 9.36% |
2022-03-16 | 91.3 | 9.41% |
2022-03-15 | 90.2 | 9.46% |
2022-03-14 | 92.3 | 9.51% |
2022-03-11 | 93.1 | 9.46% |
2022-03-10 | 94.0 | 9.47% |
2022-03-09 | 93.3 | 9.43% |
2022-03-08 | 94.1 | 9.32% |
2022-03-07 | 91.5 | 9.29% |
2022-03-04 | 90.0 | 9.37% |
2022-03-03 | 91.0 | 9.36% |
2022-03-02 | 90.9 | 9.33% |
2022-03-01 | 90.6 | 9.39% |
2022-02-25 | 90.0 | 9.38% |
2022-02-24 | 89.6 | 9.39% |
2022-02-23 | 91.3 | 9.50% |
2022-02-22 | 91.8 | 9.43% |
2022-02-21 | 93.1 | 9.44% |
2022-02-18 | 92.9 | 9.47% |
2022-02-17 | 93.4 | 9.48% |
2022-02-16 | 93.5 | 9.49% |
2022-02-15 | 92.6 | 9.48% |
2022-02-14 | 93.1 | 9.48% |
2022-02-11 | 95.1 | 9.55% |
2022-02-10 | 98.5 | 9.57% |
2022-02-09 | 97.9 | 9.57% |
2022-02-08 | 97.5 | 9.51% |
2022-02-07 | 97.1 | 9.59% |
2022-01-26 | 95.1 | 9.70% |
2022-01-25 | 95.8 | 9.84% |
2022-01-24 | 96.6 | 9.90% |
2022-01-21 | 98.0 | 10.05% |
2022-01-20 | 100.0 | 10.05% |
2022-01-19 | 99.4 | 10.12% |
2022-01-18 | 100.5 | 10.16% |
2022-01-17 | 100.5 | 10.19% |
2022-01-14 | 98.3 | 10.26% |
2022-01-13 | 100.5 | 10.39% |
2022-01-12 | 100.0 | 10.46% |
2022-01-11 | 101.0 | 10.47% |
2022-01-10 | 102.0 | 10.47% |
2022-01-07 | 103.0 | 10.48% |
2022-01-06 | 105.0 | 10.91% |
2022-01-05 | 103.0 | 10.74% |
2022-01-04 | 102.0 | 10.72% |
2022-01-03 | 101.5 | 10.73% |
2021-12-30 | 102.0 | 10.74% |
2021-12-29 | 102.0 | 10.79% |
2021-12-28 | 102.0 | 10.78% |
2021-12-27 | 102.5 | 10.77% |
2021-12-24 | 103.5 | 10.88% |
2021-12-23 | 102.5 | 10.66% |
2021-12-22 | 102.5 | 10.49% |
2021-12-21 | 105.0 | 10.33% |
2021-12-20 | 105.0 | 10.17% |
2021-12-17 | 103.5 | 10.17% |
2021-12-16 | 103.5 | 10.23% |
2021-12-15 | 101.5 | 10.23% |
2021-12-14 | 100.5 | 10.25% |
2021-12-13 | 101.0 | 10.20% |
2021-12-10 | 104.0 | 10.19% |
2021-12-09 | 103.5 | 10.12% |
2021-12-08 | 102.5 | 10.24% |
2021-12-07 | 102.5 | 10.21% |
2021-12-06 | 101.5 | 10.26% |
2021-12-03 | 104.5 | 10.05% |
2021-12-02 | 104.5 | 10.01% |
2021-12-01 | 104.5 | 9.99% |
2021-11-30 | 99.6 | 9.95% |
2021-11-29 | 98.7 | 10.02% |
2021-11-26 | 99.6 | 10.09% |
2021-11-25 | 101.0 | 10.10% |
2021-11-24 | 101.0 | 10.06% |
2021-11-23 | 101.5 | 10.01% |
2021-11-22 | 103.5 | 10.01% |
2021-11-19 | 103.5 | 10.03% |
2021-11-18 | 101.5 | 9.80% |
2021-11-17 | 102.0 | 9.91% |
2021-11-16 | 102.0 | 10.02% |
2021-11-15 | 102.5 | 10.12% |
2021-11-12 | 101.0 | 10.26% |
2021-11-11 | 99.9 | 10.33% |
2021-11-10 | 99.5 | 10.37% |
2021-11-09 | 100.0 | 10.45% |
2021-11-08 | 101.5 | 10.37% |
2021-11-05 | 97.7 | 10.50% |
2021-11-04 | 98.5 | 10.62% |
2021-11-03 | 98.2 | 10.50% |
2021-11-02 | 98.0 | 10.47% |
2021-11-01 | 97.8 | 10.33% |
2021-10-29 | 97.1 | 10.30% |
2021-10-28 | 98.6 | 10.24% |
2021-10-27 | 96.4 | 10.15% |
2021-10-26 | 95.3 | 10.15% |
2021-10-25 | 94.7 | 10.13% |
2021-10-22 | 94.4 | 10.07% |
2021-10-21 | 94.0 | 10.05% |
2021-10-20 | 94.1 | 10.07% |
2021-10-19 | 94.0 | 10.05% |
2021-10-18 | 92.0 | 10.10% |
2021-10-15 | 93.7 | 10.04% |
2021-10-14 | 91.7 | 10.10% |
2021-10-13 | 90.6 | 10.07% |
2021-10-12 | 92.4 | 10.03% |
2021-10-08 | 94.7 | 9.95% |
2021-10-07 | 93.9 | 9.95% |
2021-10-06 | 91.3 | 10.04% |
2021-10-05 | 93.9 | 10.00% |
2021-10-04 | 92.7 | 10.00% |
2021-10-01 | 92.3 | 10.03% |
2021-09-30 | 95.3 | 10.12% |
2021-09-29 | 94.5 | 10.07% |
2021-09-28 | 97.9 | 10.00% |
2021-09-27 | 99.3 | 9.99% |
2021-09-24 | 99.8 | 9.96% |
2021-09-23 | 98.6 | 9.98% |
2021-09-22 | 98.3 | 10.00% |
2021-09-17 | 101.5 | 9.93% |
2021-09-16 | 100.5 | 9.96% |
2021-09-15 | 99.3 | 10.03% |
2021-09-14 | 100.5 | 10.01% |
2021-09-13 | 100.0 | 10.02% |
2021-09-10 | 102.0 | 9.94% |
2021-09-09 | 101.5 | 9.93% |
2021-09-08 | 100.5 | 9.95% |
2021-09-07 | 103.5 | 9.89% |
2021-09-06 | 106.0 | 9.89% |
2021-09-03 | 108.5 | 9.81% |
2021-09-02 | 108.0 | 9.83% |
2021-09-01 | 110.5 | 9.81% |
2021-08-31 | 107.5 | 9.86% |
2021-08-30 | 108.0 | 9.82% |
2021-08-27 | 108.0 | 9.79% |
2021-08-26 | 107.5 | 9.82% |
2021-08-25 | 109.0 | 9.74% |
2021-08-24 | 108.0 | 9.66% |
2021-08-23 | 106.5 | 9.80% |
2021-08-20 | 103.5 | 9.87% |
2021-08-19 | 101.5 | 10.00% |
2021-08-18 | 107.0 | 9.93% |
2021-08-17 | 104.0 | 9.91% |
2021-08-16 | 107.5 | 9.98% |
2021-08-13 | 112.0 | 9.88% |
2021-08-12 | 114.0 | 9.72% |
2021-08-11 | 106.5 | 10.37% |
2021-08-10 | 110.0 | 10.32% |
2021-08-09 | 110.0 | 10.43% |
2021-08-06 | 114.0 | 10.36% |
2021-08-05 | 114.0 | 10.30% |
2021-08-04 | 113.5 | 10.26% |
2021-08-03 | 114.0 | 10.24% |
2021-08-02 | 113.5 | 10.19% |
2021-07-30 | 116.5 | 9.91% |
2021-07-29 | 118.5 | 9.94% |
2021-07-28 | 118.0 | 10.02% |
2021-07-27 | 120.0 | 10.38% |
2021-07-26 | 124.0 | 10.28% |
2021-07-23 | 121.5 | 10.35% |
2021-07-22 | 123.0 | 10.37% |
2021-07-21 | 117.0 | 10.71% |
2021-07-20 | 118.5 | 11.06% |
2021-07-19 | 122.0 | 11.29% |
2021-07-16 | 123.5 | 11.29% |
2021-07-15 | 123.0 | 11.64% |
2021-07-14 | 128.0 | 11.73% |
2021-07-13 | 122.5 | 9.94% |
2021-07-12 | 122.0 | 9.97% |
2021-07-09 | 121.5 | 9.95% |
2021-07-08 | 123.0 | 10.01% |
2021-07-07 | 121.5 | 10.07% |
2021-07-06 | 122.0 | 10.02% |
2021-07-05 | 125.5 | 10.57% |
2021-07-02 | 122.0 | 10.65% |
2021-07-01 | 121.5 | 10.58% |
2021-06-30 | 123.5 | 10.32% |
2021-06-29 | 123.5 | 10.06% |
2021-06-28 | 112.5 | 9.49% |
2021-06-25 | 114.0 | 9.76% |
2021-06-24 | 111.0 | 9.82% |
2021-06-23 | 110.0 | 9.85% |
2021-06-22 | 108.5 | 9.95% |
2021-06-21 | 105.5 | 10.17% |
2021-06-18 | 108.5 | 10.09% |
2021-06-17 | 106.5 | 10.63% |
2021-06-16 | 104.5 | 10.70% |
2021-06-15 | 104.0 | 10.87% |
2021-06-11 | 105.5 | 10.72% |
2021-06-10 | 105.0 | 10.87% |
2021-06-09 | 103.5 | 10.82% |
2021-06-08 | 104.0 | 10.98% |
2021-06-07 | 108.0 | 10.48% |
2021-06-04 | 102.5 | 10.73% |
2021-06-03 | 103.0 | 10.63% |
2021-06-02 | 104.0 | 10.53% |
2021-06-01 | 108.0 | 9.86% |
2021-05-31 | 98.4 | 9.64% |
2021-05-28 | 97.5 | 9.54% |
2021-05-27 | 100.0 | 9.47% |
GIS-KY. 6456. 加入自選股. 80.6. 2.8(3.36%). 開盤| 2022/05/12 11:25 更新. 成交量1,755; 本益比(同業平均)6.27 (58.88); 連漲連跌. 連4跌(11.28%).
GIS-KY. 6456.TW. 80.70TWD. -2.70-3.24%.
(6456)GIS-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
GIS-KY(6456)個股即時資訊- 成交價: --, 漲跌: --
6456GIS-KY股價及個股總覽,80.70漲跌幅-3.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6456GIS-KY現金股利殖利率6.0%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
GIS-KY(6456)上市光電,股價83.4漲跌幅-9.74%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
... fits: 67487 2105 IE::ff 599983 3552 FjæW 186353 2929 #jo-KY 9183] 2328 HE 66853 2357 ### 550 198 2379 ### 185628 804.4 #: 9|| 4 || 8 6456 GIS-KY 66133 ...