6442 光聖
- EPS 年複合成長率: 16.9% (110-106)
- 營業利益年複合成長率: 3.55% (110-106)
- 本益比: 38.23
- 本益成長比: 10.769
- 總報酬本益比: 0.18
- 近四季EPS總合: 0.96 (0.48,0.34,0.53,0.21)
- 融資餘額佔股本比例:2.79%
- 融資使用率: 11.17%
- 近期收盤價: 36.7 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
光聖 | 4.0% | 18.0% | -28.0% | 1.0% | -11.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.37 | 16.88 | 14.34 | 17.07 | 17.52 | 20.27 | 19.70 | 18.44 | 15.41 | 15.09 |
營業利益率 | 6.43 | 1.13 | -0.80 | 4.62 | 5.23 | 9.04 | 8.58 | 5.99 | 3.92 | 4.67 |
折舊負擔比率 | 2.99 | 3.52 | 3.63 | 2.39 | 2.28 | 1.70 | 1.72 | 1.81 | 2.50 | 2.52 |
稅前淨利率 | 5.36 | -1.89 | -0.26 | 7.34 | 1.88 | 9.36 | 10.04 | 7.65 | 4.54 | 3.83 |
股東權益報酬率 | 6.00 | -2.08 | -0.95 | 7.35 | 2.16 | 12.76 | 15.57 | 13.71 | 7.78 | 6.49 |
資產報酬率 | 3.64 | -1.13 | -0.52 | 4.99 | 1.55 | 8.62 | 9.74 | 8.11 | 4.44 | 3.88 |
本業收入比 | 119.87 | -58.70 | 316.67 | 63.11 | 276.36 | 96.56 | 85.45 | 78.33 | 85.91 | 122.22 |
業外獲益比 | -19.87 | 158.70 | -216.67 | 36.89 | -176.36 | 3.44 | 14.55 | 21.67 | 13.42 | -22.22 |
無形資產佔淨值比 | 0.29 | 0.31 | 0.30 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.13 | 18.75 | 24.43 | 19.47 | 16.75 | 20.50 | 19.35 | 10.17 | 7.21 | 16.17 | 17.88 | 14.72 | 19.86 | 19.67 | 15.17 | 12.11 | 20.29 | 16.98 | 15.93 | 17.32 |
營業利益率 | 8.29 | 4.55 | 10.04 | 3.02 | 1.75 | 6.40 | 3.90 | -8.68 | -8.81 | 1.01 | 2.45 | 0.59 | 7.77 | 6.61 | 0.67 | 2.44 | 4.31 | 1.15 | 2.06 | 12.66 |
稅前淨利率 | 7.52 | 4.52 | 6.62 | 2.99 | -3.96 | 1.71 | 0.59 | -6.41 | -14.87 | 4.18 | 6.04 | 0.72 | 9.33 | 10.39 | 11.27 | -4.03 | 0.49 | 0.20 | 1.81 | 4.54 |
本業收入比 | 110.64 | 100.00 | 152.08 | 100.00 | -44.00 | 381.82 | 766.67 | 137.14 | 59.21 | 25.00 | 39.47 | 80.00 | 83.33 | 63.75 | 6.49 | -60.87 | 933.33 | 800.00 | 114.29 | 277.78 |
業外獲益比 | -10.64 | -0.00 | -52.08 | -0.00 | 144.00 | -281.82 | -633.33 | -37.14 | 40.79 | 75.00 | 57.89 | 20.00 | 16.67 | 36.25 | 93.51 | 160.87 | -833.33 | -600.00 | -14.29 | -177.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 17 | -73 | 189 | 146 | 337 | 683 | 215 | 177 | 201 | 160 |
自由現金流量(百萬) | -16 | -158 | -149 | 81 | 249 | 704 | 8 | 93 | 204 | 222 |
稅後淨利(百萬) | 103 | -38 | -19 | 154 | 47 | 290 | 318 | 233 | 118 | 109 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 225 | -38 | -128 | -42 | -23 | 3 | -12 | -41 | -16 | 90 | 44 | 71 | 44 | 8 | 145 | -51 | 149 | 58 | 9 | 121 |
自由現金流量(百萬) | 228 | -54 | -143 | -48 | -32 | -34 | -29 | -62 | -45 | -103 | -57 | 55 | 18 | -16 | 132 | -53 | 142 | 44 | -38 | 101 |
稅後淨利(百萬) | 32 | 23 | 35 | 14 | -17 | 8 | 7 | -37 | -58 | 14 | 21 | 4 | 53 | 68 | 68 | -34 | 8 | 9 | 9 | 21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2813 | 2414 | 2424 | 2805 | 2900 | 4351 | 4313 | 3919 | 3276 | 3533 |
營業利益(百萬) | 181 | 27 | -19 | 130 | 152 | 393 | 370 | 235 | 128 | 165 |
稅後淨利(百萬) | 103 | -38 | -19 | 154 | 47 | 290 | 318 | 233 | 118 | 109 |
EPS(完全稀釋) | 1.55 | -0.57 | -0.28 | 2.33 | 0.71 | 4.35 | 5.00 | 3.83 | 2.16 | 0.00 |
營收成長率(%) | 16.53 | -0.41 | -13.58 | -3.28 | -33.35 | 0.88 | 10.05 | 19.63 | -7.27 | N/A |
營業利益成長率(%) | 570.37 | N/A | N/A | -14.47 | -61.32 | 6.22 | 57.45 | 83.59 | -22.42 | N/A |
稅後淨利成長率(%) | 371.05 | N/A | N/A | 227.66 | -83.79 | -8.81 | 36.48 | 97.46 | 8.26 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 228.17 | -83.68 | -13.00 | 30.55 | 77.31 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 627 | 769 | 728 | 690 | 625 | 652 | 582 | 554 | 512 | 662 | 622 | 628 | 776 | 768 | 684 | 578 | 642 | 676 | 793 | 789 |
營業利益(百萬) | 52 | 35 | 73 | 21 | 11 | 42 | 23 | -48 | -45 | 7 | 15 | 4 | 60 | 51 | 5 | 14 | 28 | 8 | 16 | 100 |
稅後淨利(百萬) | 32 | 23 | 35 | 14 | -17 | 8 | 7 | -37 | -58 | 14 | 21 | 4 | 53 | 68 | 68 | -34 | 8 | 9 | 9 | 21 |
EPS(完全稀釋) | 0.48 | 0.34 | 0.53 | 0.21 | -0.26 | 0.13 | 0.11 | -0.54 | -0.83 | 0.20 | 0.30 | 0.05 | 0.81 | 1.03 | 1.02 | -0.52 | 0.13 | 0.14 | 0.13 | 0.32 |
去年同期營收成長率(%) | 0.32 | 17.94 | 25.09 | 24.55 | 22.07 | -1.51 | -6.43 | -11.78 | -34.02 | -13.80 | -9.06 | 8.65 | 20.87 | 13.61 | -13.75 | -26.74 | - | - | - | - |
去年同期營業利益成長率(%) | 372.73 | -16.67 | 217.39 | 143.75 | 124.44 | 500.00 | 53.33 | -1300.00 | -175.00 | -86.27 | 200.00 | -71.43 | 114.29 | 537.50 | -68.75 | -86.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 288.24 | 187.50 | 400.00 | 137.84 | 70.69 | -42.86 | -66.67 | -1025.00 | -209.43 | -79.41 | -69.12 | 111.76 | 562.50 | 655.56 | 655.56 | -261.90 | - | - | - | - |
去年同期EPS成長率(%) | 284.62 | 161.54 | 381.82 | 138.89 | 68.67 | -35.00 | -63.33 | -1180.00 | -202.47 | -80.58 | -70.59 | 109.62 | 523.08 | 635.71 | 684.62 | -262.50 | - | - | - | - |
較上季營收成長率(%) | -18.47 | 5.63 | 5.51 | 10.40 | -4.14 | 12.03 | 5.05 | 8.20 | -22.66 | 6.43 | -0.96 | -19.07 | 1.04 | 12.28 | 18.34 | -9.97 | -5.03 | -14.75 | 0.51 | - |
較上季營業利益成長率(%) | 48.57 | -52.05 | 247.62 | 90.91 | -73.81 | 82.61 | 147.92 | -6.67 | -742.86 | -53.33 | 275.00 | -93.33 | 17.65 | 920.00 | -64.29 | -50.00 | 250.00 | -50.00 | -84.00 | - |
較上季稅後淨利成長率(%) | 39.13 | -34.29 | 150.00 | 182.35 | -312.50 | 14.29 | 118.92 | 36.21 | -514.29 | -33.33 | 425.00 | -92.45 | -22.06 | 0.00 | 300.00 | -525.00 | -11.11 | 0.00 | -57.14 | - |
較上季EPS成長率(%) | 41.18 | -35.85 | 152.38 | 180.77 | -300.00 | 18.18 | 120.37 | 34.94 | -515.00 | -33.33 | 500.00 | -93.83 | -21.36 | 0.98 | 296.15 | -500.00 | -7.14 | 7.69 | -59.38 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -19.01 | -12.32 | -1.53 | 2019/12 | -4.27 | -26.3 | -13.52 |
2022/3 | 39.01 | 11.09 | 2.26 | 2019/11 | -27.45 | -39.13 | -12.54 |
2022/1~2 | -25.13 | -2.35 | -2.35 | 2019/10 | 13.85 | -34.31 | -9.77 |
2021/12 | -16.86 | -2.38 | 16.55 | 2019/9 | -17.56 | -18.92 | -5.87 |
2021/11 | 6.33 | 15.16 | 18.2 | 2019/8 | -8.78 | -11.16 | -4.21 |
2021/10 | -17.61 | -9.67 | 18.48 | 2019/7 | 38.02 | -12.6 | -3.01 |
2021/9 | 0.24 | 19.78 | 22.19 | 2019/6 | -12.13 | -21.34 | -0.86 |
2021/8 | 2.05 | 18.71 | 22.52 | 2019/5 | -14.6 | -13.36 | 3.65 |
2021/7 | 9.88 | 14.88 | 23.09 | 2019/4 | 32.38 | 8.73 | 8.63 |
2021/6 | -9.57 | 31.35 | 24.68 | 2019/3 | 34.01 | 6.37 | 8.6 |
2021/5 | 4.49 | 37.68 | 23.46 | 2019/1~2 | -56.81 | 9.53 | 9.52 |
2021/4 | 2.92 | 9.14 | 20.0 | 2018/12 | -21.16 | -9.49 | -3.28 |
2021/3 | 42.2 | 18.85 | 24.36 | 2018/11 | -21.71 | 13.5 | -2.77 |
2021/1~2 | -42.07 | 27.45 | 27.44 | 2018/10 | 43.84 | 62.27 | -4.47 |
2020/12 | -0.05 | 34.74 | -0.28 | 2018/9 | -11.75 | 12.66 | -10.35 |
2020/11 | -16.6 | 27.7 | -2.52 | 2018/8 | -10.26 | 15.34 | -12.58 |
2020/10 | 9.13 | 11.07 | -4.7 | 2018/7 | 25.14 | 10.54 | -16.02 |
2020/9 | -0.54 | 14.55 | -6.45 | 2018/6 | -3.94 | -20.69 | -20.32 |
2020/8 | -1.23 | -3.95 | -8.75 | 2018/5 | 7.18 | -6.94 | -20.24 |
2020/7 | 26.35 | -11.29 | -9.54 | 2018/4 | 29.7 | -13.4 | -23.47 |
2020/6 | -5.74 | -2.66 | -9.19 | 2018/3 | -1.52 | -47.17 | -26.75 |
2020/5 | -17.16 | -9.66 | -10.28 | 2018/1~2 | -26.99 | -12.74 | -12.73 |
2020/4 | 12.59 | -6.88 | -10.53 | 2017/12 | -1.65 | -29.99 | -33.37 |
2020/3 | 7.93 | 9.23 | -11.92 | 2017/11 | 11.92 | -41.07 | -33.63 |
2020/1~2 | 6.51 | -20.5 | -20.5 | 2017/10 | 0.05 | -20.98 | -32.86 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
35.0 | 11.0 | 218.18 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
48.0 | 3.0 | 1500.0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.48 | 0.34 | 0.4117 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.69 | 4.72 | 4.34 | 4.72 | 3.94 | 4.06 | 3.71 | 4.03 | 3.62 | 3.97 |
存貨周轉率 | 3.48 | 4.02 | 3.59 | 3.82 | 4.18 | 5.00 | 5.09 | 5.67 | 5.32 | 6.61 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.41 | 0.35 | 0.35 | 0.31 | 0.31 | 0.34 | 0.42 | 0.41 | 0.48 |
金融負債(百萬) | 500 | 500 | 390 | 220 | 220 | 0 | 0 | 200 | 230 | 300 |
營收淨額(百萬) | 2813 | 2414 | 2424 | 2805 | 2900 | 4351 | 4313 | 3919 | 3276 | 3533 |
利息保障倍數 | 22.02 | -6.93 | -0.66 | 86.22 | 21.91 | 284.33 | 178.37 | 85.80 | 36.78 | 39.53 |
長期銀行借款占稅後淨利比 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2813 | 2414 | 2424 | 2805 | 2900 | 4351 | 4313 | 3919 | 3276 | 3533 |
推銷費用(百萬) | 142 | 92 | 73 | 73 | 77 | 87 | 83 | 89 | 72 | 79 |
管理費用(百萬) | 207 | 174 | 168 | 218 | 237 | 294 | 294 | 315 | 231 | 220 |
研發費(百萬) | 99 | 113 | 126 | 122 | 124 | 107 | 102 | 84 | 74 | 70 |
推銷費用率(%) | 5.05 | 3.81 | 3.01 | 2.60 | 2.66 | 2.00 | 1.92 | 2.27 | 2.20 | 2.24 |
管理費用率(%) | 7.36 | 7.21 | 6.93 | 7.77 | 8.17 | 6.76 | 6.82 | 8.04 | 7.05 | 6.23 |
研發費用率(%) | 3.52 | 4.68 | 5.20 | 4.35 | 4.28 | 2.46 | 2.36 | 2.14 | 2.26 | 1.98 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 627 | 769 | 728 | 690 | 625 | 652 | 582 | 554 | 512 | 662 | 622 | 628 | 776 | 768 | 684 | 578 | 642 | 676 | 793 | 789 |
推銷費用(百萬) | 33 | 39 | 33 | 37 | 19 | 22 | 23 | 29 | 20 | 19 | 18 | 17 | 18 | 17 | 20 | 19 | 16 | 19 | 21 | 21 |
管理費用(百萬) | 63 | 47 | 48 | 50 | 49 | 41 | 40 | 44 | 34 | 47 | 45 | 42 | 48 | 50 | 50 | 71 | 56 | 57 | 56 | 67 |
研發費(百萬) | 26 | 23 | 24 | 26 | 26 | 28 | 27 | 32 | 28 | 34 | 33 | 31 | 28 | 34 | 29 | 31 | 30 | 31 | 33 | 30 |
推銷費用率(%) | 5.26 | 5.07 | 4.53 | 5.36 | 3.04 | 3.37 | 3.95 | 5.23 | 3.91 | 2.87 | 2.89 | 2.71 | 2.32 | 2.21 | 2.92 | 3.29 | 2.49 | 2.81 | 2.65 | 2.66 |
管理費用率(%) | 10.05 | 6.11 | 6.59 | 7.25 | 7.84 | 6.29 | 6.87 | 7.94 | 6.64 | 7.10 | 7.23 | 6.69 | 6.19 | 6.51 | 7.31 | 12.28 | 8.72 | 8.43 | 7.06 | 8.49 |
研發費用率(%) | 4.15 | 2.99 | 3.30 | 3.77 | 4.16 | 4.29 | 4.64 | 5.78 | 5.47 | 5.14 | 5.31 | 4.94 | 3.61 | 4.43 | 4.24 | 5.36 | 4.67 | 4.59 | 4.16 | 3.80 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6442-光聖 | O | X | X | O | O | O | O | X | X | O |
7年 | 6.93億 | 86.58% | 43.76% | 0.0% | 104.91% | 17百萬 | 7.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 36.7 | 11.17% |
2022-05-13 | 36.7 | 11.12% |
2022-05-12 | 35.95 | 11.15% |
2022-05-11 | 36.4 | 11.02% |
2022-05-10 | 36.6 | 10.93% |
2022-05-09 | 35.5 | 10.94% |
2022-05-06 | 36.8 | 10.11% |
2022-05-05 | 37.6 | 10.11% |
2022-05-04 | 37.25 | 10.18% |
2022-05-03 | 37.35 | 10.18% |
2022-04-29 | 37.0 | 10.19% |
2022-04-28 | 36.45 | 10.18% |
2022-04-27 | 36.3 | 10.07% |
2022-04-26 | 37.45 | 9.80% |
2022-04-25 | 38.3 | 9.82% |
2022-04-22 | 38.85 | 9.98% |
2022-04-21 | 40.05 | 9.98% |
2022-04-20 | 40.4 | 9.98% |
2022-04-19 | 40.85 | 10.04% |
2022-04-18 | 41.55 | 10.12% |
2022-04-15 | 41.7 | 10.03% |
2022-04-14 | 41.25 | 10.04% |
2022-04-13 | 40.7 | 10.22% |
2022-04-12 | 37.0 | 9.31% |
2022-04-11 | 36.1 | 9.28% |
2022-04-08 | 36.15 | 9.26% |
2022-04-07 | 36.0 | 9.26% |
2022-04-06 | 36.0 | 9.26% |
2022-04-01 | 36.0 | 9.30% |
2022-03-31 | 36.25 | 9.28% |
2022-03-30 | 36.5 | 9.28% |
2022-03-29 | 36.4 | 9.28% |
2022-03-28 | 36.4 | 11.19% |
2022-03-25 | 36.3 | 11.19% |
2022-03-24 | 35.9 | 11.19% |
2022-03-23 | 35.8 | 11.19% |
2022-03-22 | 35.85 | 11.19% |
2022-03-21 | 35.8 | 11.19% |
2022-03-18 | 35.8 | 11.19% |
2022-03-17 | 35.7 | 11.19% |
2022-03-16 | 35.45 | 11.09% |
2022-03-15 | 35.15 | 11.05% |
2022-03-14 | 35.1 | 11.05% |
2022-03-11 | 34.9 | 10.96% |
2022-03-10 | 34.7 | 10.95% |
2022-03-09 | 34.7 | 10.94% |
2022-03-08 | 34.7 | 11.97% |
2022-03-07 | 34.7 | 11.90% |
2022-03-04 | 34.7 | 11.88% |
2022-03-02 | 34.7 | 11.85% |
2022-03-01 | 34.75 | 11.65% |
2022-02-25 | 34.9 | 11.53% |
2022-02-24 | 34.85 | 11.53% |
2022-02-23 | 34.95 | 11.65% |
2022-02-22 | 35.25 | 11.65% |
2022-02-21 | 35.3 | 11.65% |
2022-02-18 | 35.3 | 11.68% |
2022-02-17 | 35.1 | 11.68% |
2022-02-16 | 35.0 | 11.68% |
2022-02-15 | 35.0 | 11.60% |
2022-02-14 | 35.35 | 11.57% |
2022-02-11 | 35.45 | 11.57% |
2022-02-10 | 35.45 | 11.57% |
2022-02-09 | 35.5 | 11.57% |
2022-02-08 | 35.5 | 11.57% |
2022-02-07 | 35.7 | 11.57% |
2022-01-26 | 35.45 | 11.56% |
2022-01-25 | 35.35 | 11.52% |
2022-01-24 | 35.35 | 11.48% |
2022-01-21 | 35.4 | 11.45% |
2022-01-20 | 35.4 | 11.45% |
2022-01-19 | 35.4 | 11.43% |
2022-01-18 | 35.5 | 11.35% |
2022-01-17 | 35.9 | 11.32% |
2022-01-14 | 35.6 | 11.29% |
2022-01-13 | 35.6 | 11.27% |
2022-01-12 | 35.5 | 11.27% |
2022-01-11 | 35.45 | 11.27% |
2022-01-10 | 36.6 | 11.26% |
2022-01-07 | 35.85 | 11.27% |
2022-01-06 | 36.05 | 11.28% |
2022-01-04 | 35.8 | 11.42% |
2022-01-03 | 35.35 | 11.47% |
2021-12-30 | 35.95 | 11.47% |
2021-12-29 | 36.0 | 11.47% |
2021-12-28 | 35.7 | 11.46% |
2021-12-27 | 35.15 | 11.46% |
2021-12-23 | 35.3 | 11.46% |
2021-12-22 | 35.5 | 11.43% |
2021-12-21 | 35.35 | 11.44% |
2021-12-20 | 35.35 | 11.44% |
2021-12-17 | 36.05 | 11.43% |
2021-12-16 | 35.8 | 11.43% |
2021-12-15 | 35.8 | 11.39% |
2021-12-14 | 35.2 | 11.36% |
2021-12-13 | 35.7 | 11.36% |
2021-12-10 | 34.8 | 11.40% |
2021-12-09 | 34.85 | 11.35% |
2021-12-07 | 34.7 | 11.20% |
2021-12-06 | 34.5 | 11.17% |
2021-12-03 | 34.65 | 11.17% |
2021-12-02 | 34.5 | 11.18% |
2021-12-01 | 34.8 | 11.55% |
2021-11-30 | 34.9 | 11.27% |
2021-11-29 | 35.0 | 11.25% |
2021-11-26 | 35.7 | 11.17% |
2021-11-25 | 36.0 | 11.14% |
2021-11-24 | 36.1 | 11.14% |
2021-11-22 | 35.6 | 11.16% |
2021-11-19 | 35.5 | 11.12% |
2021-11-18 | 35.5 | 10.98% |
2021-11-17 | 35.25 | 10.84% |
2021-11-16 | 35.5 | 10.86% |
2021-11-15 | 34.7 | 10.83% |
2021-11-12 | 34.65 | 10.78% |
2021-11-11 | 34.55 | 10.66% |
2021-11-10 | 34.85 | 10.66% |
2021-11-09 | 35.0 | 10.66% |
2021-11-08 | 34.85 | 10.66% |
2021-11-05 | 34.6 | 10.66% |
2021-11-04 | 34.5 | 10.63% |
2021-11-03 | 34.5 | 10.63% |
2021-11-02 | 34.3 | 10.61% |
2021-11-01 | 34.7 | 10.57% |
2021-10-28 | 35.05 | 10.56% |
2021-10-27 | 34.75 | 10.54% |
2021-10-26 | 34.85 | 10.56% |
2021-10-25 | 34.1 | 10.57% |
2021-10-21 | 34.55 | 10.57% |
2021-10-20 | 34.85 | 10.57% |
2021-10-19 | 34.6 | 10.57% |
2021-10-18 | 34.25 | 10.57% |
2021-10-15 | 34.4 | 10.57% |
2021-10-14 | 34.15 | 10.51% |
2021-10-13 | 34.3 | 10.51% |
2021-10-08 | 34.2 | 10.46% |
2021-10-07 | 34.5 | 10.46% |
2021-10-05 | 34.15 | 10.49% |
2021-10-04 | 34.2 | 10.29% |
2021-10-01 | 34.9 | 10.24% |
2021-09-30 | 34.9 | 10.18% |
2021-09-29 | 35.0 | 10.18% |
2021-09-28 | 35.1 | 10.18% |
2021-09-27 | 35.15 | 10.18% |
2021-09-23 | 35.15 | 11.00% |
2021-09-22 | 34.95 | 11.00% |
2021-09-17 | 35.3 | 11.00% |
2021-09-16 | 35.35 | 11.00% |
2021-09-15 | 35.4 | 10.98% |
2021-09-14 | 35.4 | 11.03% |
2021-09-13 | 35.05 | 11.03% |
2021-09-10 | 35.05 | 11.03% |
2021-09-09 | 34.6 | 10.65% |
2021-09-08 | 35.9 | 10.64% |
2021-09-07 | 36.35 | 10.30% |
2021-09-06 | 37.0 | 10.19% |
2021-09-03 | 37.2 | 10.16% |
2021-09-02 | 37.1 | 10.20% |
2021-09-01 | 37.2 | 10.15% |
2021-08-31 | 37.1 | 10.26% |
2021-08-30 | 37.05 | 10.30% |
2021-08-27 | 35.55 | 10.56% |
2021-08-26 | 34.05 | 10.29% |
2021-08-25 | 34.0 | 10.24% |
2021-08-24 | 34.1 | 10.22% |
2021-08-23 | 34.1 | 10.21% |
2021-08-20 | 33.35 | 10.55% |
2021-08-19 | 33.25 | 10.55% |
2021-08-18 | 34.2 | 10.57% |
2021-08-17 | 34.05 | 10.56% |
2021-08-16 | 34.0 | 10.56% |
2021-08-13 | 33.85 | 10.56% |
2021-08-11 | 34.15 | 10.52% |
2021-08-10 | 33.95 | 10.52% |
2021-08-09 | 34.1 | 10.51% |
2021-08-06 | 34.1 | 10.51% |
2021-08-03 | 34.15 | 10.48% |
2021-08-02 | 34.15 | 10.45% |
2021-07-29 | 33.8 | 10.45% |
2021-07-28 | 33.6 | 10.33% |
2021-07-27 | 34.25 | 10.33% |
2021-07-26 | 34.45 | 10.32% |
2021-07-23 | 34.45 | 10.31% |
2021-07-22 | 34.4 | 10.29% |
2021-07-21 | 34.9 | 10.50% |
2021-07-20 | 34.25 | 11.09% |
2021-07-19 | 34.25 | 11.08% |
2021-07-16 | 34.35 | 11.08% |
2021-07-15 | 34.45 | 11.08% |
2021-07-14 | 35.0 | 11.02% |
2021-07-13 | 34.85 | 11.23% |
2021-07-12 | 34.8 | 11.30% |
2021-07-09 | 34.1 | 11.27% |
2021-07-08 | 34.1 | 11.22% |
2021-07-07 | 34.65 | 11.04% |
2021-07-06 | 34.0 | 10.96% |
2021-07-05 | 34.0 | 10.95% |
2021-07-02 | 33.9 | 10.91% |
2021-07-01 | 34.0 | 10.91% |
2021-06-30 | 34.55 | 10.90% |
2021-06-29 | 34.7 | 10.87% |
2021-06-28 | 34.2 | 10.51% |
2021-06-25 | 34.35 | 10.51% |
2021-06-24 | 34.25 | 10.52% |
2021-06-23 | 33.5 | 10.52% |
2021-06-22 | 33.2 | 10.48% |
2021-06-21 | 32.9 | 10.45% |
2021-06-18 | 33.35 | 10.44% |
2021-06-17 | 32.35 | 10.44% |
2021-06-16 | 32.75 | 10.42% |
2021-06-15 | 32.9 | 10.42% |
2021-06-11 | 33.2 | 10.42% |
2021-06-10 | 33.0 | 10.42% |
2021-06-09 | 32.4 | 10.12% |
2021-06-08 | 32.85 | 10.09% |
2021-06-07 | 33.0 | 10.07% |
2021-06-04 | 33.55 | 10.07% |
2021-06-03 | 33.2 | 10.08% |
2021-06-02 | 32.8 | 10.49% |
2021-06-01 | 33.4 | 10.49% |
2021-05-31 | 32.75 | 10.44% |
2021-05-28 | 32.7 | 10.34% |
2021-05-27 | 32.9 | 10.35% |
2021-05-26 | 34.5 | 10.35% |
2021-05-25 | 32.5 | 10.36% |
2021-05-24 | 32.65 | 10.36% |
2021-05-21 | 32.05 | 10.36% |
2021-05-20 | 31.7 | 10.37% |
2021-05-19 | 31.7 | 10.42% |
2021-05-18 | 31.8 | 10.38% |
2021-05-17 | 31.7 | 10.40% |
光聖(6442.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
光聖(6442.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(6442)光聖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
光聖(6442)個股即時資訊- 成交價: 36.35, 漲跌: -0.05.
光聖(6442)個股即時資訊- 成交價: 36.40, 漲跌: -0.20.
6442光聖現金股利殖利率3.26%,近五年填息機率50%。歷年現金股利、股票股利、 ... 光聖只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
6442光聖股價及個股總覽,35.50漲跌幅-3.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Apr 12, 2022