| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2065.0 (9.84%) | 2930 (17.75%) | 397 | 13.55 | 3.75% | 19.31% | 89.01% |
| 2026-06-02 | 1880.0 (-0.27%) | 2488 (28.5%) | 1434 | 57.64 | 3.19% | 23.58% | 87.32% |
| 2026-06-01 | 1885.0 (2.17%) | 1936 (-39.34%) | 879 | 45.4 | 2.48% | 29.51% | 85.29% |
| 2026-05-29 | 1845.0 (-2.64%) | 3192 (-29.54%) | 1261 | 39.51 | 4.09% | 33.75% | 84.38% |
| 2026-05-28 | 1895.0 (-7.11%) | 4531 (-27.7%) | 2156 | 47.58 | 5.8% | 34.22% | 82.1% |
| 2026-05-27 | 2040.0 (-9.93%) | 6267 (-11.95%) | 2670 | 42.6 | 8.03% | 32.18% | 78.07% |
| 2026-05-26 | 2265.0 (9.95%) | 7118 (35.55%) | 2998 | 42.12 | 9.11% | 26.54% | 72.13% |
| 2026-05-25 | 2060.0 (9.87%) | 5251 (47.74%) | 2518 | 47.95 | 6.72% | 20.73% | 66.46% |
| 2026-05-22 | 1875.0 (5.04%) | 3554 (20.8%) | 1704 | 47.95 | 4.55% | 16.91% | 62.62% |
| 2026-05-21 | 1785.0 (0.85%) | 2942 (58.29%) | 1616 | 54.93 | 3.77% | 16.54% | 60.92% |
| 2026-05-20 | 1770.0 (1.72%) | 1859 (-27.96%) | 1118 | 60.14 | 2.38% | 15.42% | 58.56% |
| 2026-05-19 | 1740.0 (-4.13%) | 2580 (13.79%) | 1433 | 55.54 | 3.3% | 18.75% | 63.36% |
| 2026-05-18 | 1815.0 (4.31%) | 2267 (-30.53%) | 1279 | 56.42 | 2.9% | 20.29% | 65.97% |
| 2026-05-15 | 1740.0 (-6.2%) | 3264 (57.61%) | 1275 | 39.06 | 4.18% | 22.29% | 69.32% |
| 2026-05-14 | 1855.0 (2.77%) | 2071 (-53.57%) | 1179 | 56.93 | 2.65% | 21.32% | 68.75% |
| 2026-05-13 | 1805.0 (-5.25%) | 4460 (18.05%) | 1683 | 37.74 | 5.71% | 22.09% | 72.28% |
| 2026-05-12 | 1905.0 (-2.31%) | 3778 (-1.32%) | 1835 | 48.57 | 4.84% | 18.44% | 72.03% |
| 2026-05-11 | 1950.0 (-0.76%) | 3829 (52.34%) | 1903 | 49.7 | 4.9% | 14.77% | 73.21% |
| 2026-05-08 | 1965.0 (-6.21%) | 2513 (-5.89%) | 996 | 39.63 | 3.22% | 11.43% | 72.76% |
| 2026-05-07 | 2095.0 (1.7%) | 2671 (65.76%) | 1432 | 53.61 | 3.42% | 10.03% | 73.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 2060.0 (0.0%) | 1611 (77.18%) | 0 | 0.0 | 2.06% | 8.37% | 73.61% |
| 2026-05-05 | 2060.0 (-1.2%) | 909 (-25.55%) | 0 | 0.0 | 1.16% | 8.4% | 75.08% |
| 2026-05-04 | 2085.0 (-1.18%) | 1221 (-13.71%) | 0 | 0.0 | 1.56% | 10.68% | 80.96% |
| 2026-04-30 | 2110.0 (5.24%) | 1415 (2.62%) | 0 | 0.0 | 1.81% | 12.0% | 82.73% |
| 2026-04-29 | 2005.0 (5.25%) | 1379 (-15.49%) | 0 | 0.0 | 1.77% | 13.03% | 84.8% |
| 2026-04-28 | 1905.0 (7.32%) | 1632 (-39.26%) | 0 | 0.0 | 2.09% | 12.68% | 86.15% |
| 2026-04-27 | 1775.0 (-5.59%) | 2688 (19.37%) | 0 | 0.0 | 3.44% | 17.77% | 87.29% |
| 2026-04-24 | 1880.0 (-6.93%) | 2252 (1.27%) | 0 | 0.0 | 2.88% | 20.23% | 90.26% |
| 2026-04-23 | 2020.0 (-9.82%) | 2223 (101.3%) | 0 | 0.0 | 2.85% | 23.6% | 90.34% |
| 2026-04-22 | 2240.0 (-4.27%) | 1104 (-80.3%) | 0 | 0.0 | 1.41% | 24.37% | 92.35% |
| 2026-04-21 | 2340.0 (-1.27%) | 5606 (21.47%) | 3290 | 58.69 | 7.18% | 29.14% | 94.97% |
| 2026-04-20 | 2370.0 (9.98%) | 4615 (-5.49%) | 1933 | 41.89 | 5.91% | 27.42% | 88.65% |
| 2026-04-17 | 2155.0 (3.86%) | 4883 (72.91%) | 2935 | 60.11 | 6.25% | 27.53% | 83.26% |
| 2026-04-16 | 2075.0 (-0.72%) | 2824 (-41.48%) | 1407 | 49.82 | 3.62% | 25.73% | 77.61% |
| 2026-04-15 | 2090.0 (0.72%) | 4826 (13.15%) | 2650 | 54.91 | 6.18% | 25.68% | 74.98% |
| 2026-04-14 | 2075.0 (-6.95%) | 4265 (-9.32%) | 1772 | 41.55 | 5.46% | 23.42% | 69.54% |
| 2026-04-13 | 2230.0 (-4.09%) | 4703 (35.32%) | 2176 | 46.27 | 6.02% | 21.5% | 64.82% |
| 2026-04-10 | 2325.0 (9.93%) | 3476 (24.89%) | 1260 | 36.25 | 4.45% | 20.9% | 60.01% |
| 2026-04-09 | 2115.0 (-2.31%) | 2783 (-9.12%) | 1459 | 52.43 | 3.56% | 19.71% | 56.66% |
| 2026-04-08 | 2165.0 (3.34%) | 3062 (10.79%) | 1536 | 50.16 | 3.92% | 19.98% | 54.72% |
| 2026-04-07 | 2095.0 (4.75%) | 2764 (-27.25%) | 1480 | 53.55 | 3.54% | 19.11% | 50.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 2000.0 (-1.48%) | 3799 (47.9%) | 2428 | 63.91 | 5.0% | 18.76% | 54.15% |
| 2026-04-01 | 2030.0 (6.84%) | 2569 (-13.99%) | 1431 | 55.7 | 3.38% | 20.27% | 58.09% |
| 2026-03-31 | 1900.0 (-9.95%) | 2987 (24.2%) | 1560 | 52.23 | 3.93% | 19.93% | 59.92% |
| 2026-03-30 | 2110.0 (-0.24%) | 2405 (-3.59%) | 1453 | 60.42 | 3.16% | 20.94% | 63.21% |
| 2026-03-27 | 2115.0 (1.68%) | 2494 (-49.6%) | 1188 | 47.63 | 3.28% | 21.84% | 65.25% |
| 2026-03-26 | 2080.0 (-2.12%) | 4949 (114.03%) | 2145 | 43.34 | 6.51% | 19.62% | 63.76% |
| 2026-03-25 | 2125.0 (9.82%) | 2312 (-38.32%) | 816 | 35.29 | 3.04% | 13.79% | 58.54% |
| 2026-03-24 | 1935.0 (4.59%) | 3749 (21.23%) | 1476 | 39.37 | 4.93% | 11.52% | 56.71% |
| 2026-03-23 | 1850.0 (-9.54%) | 3092 (284.68%) | 978 | 31.63 | 4.07% | 7.67% | 53.07% |
| 2026-03-20 | 2045.0 (5.96%) | 804 (55.08%) | 0 | 0.0 | 1.06% | 4.52% | 50.33% |
| 2026-03-19 | 1930.0 (4.32%) | 518 (-12.57%) | 0 | 0.0 | 0.68% | 4.36% | 51.0% |
| 2026-03-18 | 1850.0 (9.79%) | 593 (-27.94%) | 0 | 0.0 | 0.78% | 5.05% | 51.7% |
| 2026-03-17 | 1685.0 (-2.88%) | 822 (18.09%) | 0 | 0.0 | 1.08% | 5.49% | 52.45% |
| 2026-03-16 | 1735.0 (2.66%) | 696 (2.47%) | 0 | 0.0 | 0.92% | 6.13% | 52.87% |
| 2026-03-13 | 1690.0 (0.0%) | 680 (-34.75%) | 0 | 0.0 | 0.89% | 5.51% | 53.46% |
| 2026-03-12 | 1690.0 (-6.63%) | 1042 (11.73%) | 0 | 0.0 | 1.37% | 11.42% | 60.36% |
| 2026-03-11 | 1810.0 (6.16%) | 932 (-28.76%) | 0 | 0.0 | 1.23% | 18.98% | 64.26% |
| 2026-03-10 | 1705.0 (-0.29%) | 1309 (490.85%) | 0 | 0.0 | 1.72% | 22.97% | 73.76% |
| 2026-03-09 | 1710.0 (-9.76%) | 221 (-95.71%) | 0 | 0.0 | 0.29% | 28.47% | 79.82% |
| 2026-03-06 | 1895.0 (-4.53%) | 5169 (-23.93%) | 2848 | 55.1 | 6.8% | 33.38% | 81.6% |
| 2026-03-05 | 1985.0 (-5.48%) | 6795 (71.55%) | 4034 | 59.37 | 8.94% | 28.37% | 77.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 2100.0 (-9.87%) | 3961 (-27.8%) | 1342 | 33.88 | 5.21% | 20.73% | 73.13% |
| 2026-03-03 | 2330.0 (-1.06%) | 5486 (38.63%) | 3239 | 59.04 | 7.22% | 16.72% | 74.41% |
| 2026-03-02 | 2355.0 (9.79%) | 3957 (190.78%) | 1992 | 50.34 | 5.21% | 10.8% | 70.44% |
| 2026-02-26 | 2145.0 (3.12%) | 1361 (38.14%) | 0 | 0.0 | 1.79% | 6.92% | 71.35% |
| 2026-02-25 | 2080.0 (2.46%) | 985 (7.32%) | 0 | 0.0 | 1.3% | 6.86% | 74.38% |
| 2026-02-24 | 2030.0 (-0.25%) | 918 (-6.71%) | 0 | 0.0 | 1.21% | 6.94% | 75.89% |
| 2026-02-23 | 2035.0 (4.36%) | 984 (-2.46%) | 0 | 0.0 | 1.29% | 7.26% | 79.61% |
| 2026-02-11 | 1950.0 (-1.76%) | 1008 (-23.45%) | 0 | 0.0 | 1.33% | 7.47% | 81.52% |
| 2026-02-10 | 1985.0 (7.3%) | 1317 (25.81%) | 0 | 0.0 | 1.73% | 7.65% | 85.26% |
| 2026-02-09 | 1850.0 (9.14%) | 1047 (-9.68%) | 0 | 0.0 | 1.38% | 13.72% | 89.48% |
| 2026-02-06 | 1695.0 (-3.42%) | 1159 (1.44%) | 0 | 0.0 | 1.53% | 17.61% | 95.53% |
| 2026-02-05 | 1755.0 (-5.65%) | 1143 (-0.23%) | 0 | 0.0 | 1.5% | 26.81% | 99.23% |
| 2026-02-04 | 1860.0 (1.64%) | 1146 (-80.67%) | 0 | 0.0 | 1.51% | 33.08% | 102.23% |
| 2026-02-03 | 1830.0 (7.02%) | 5927 (48.01%) | 3714 | 62.66 | 7.8% | 33.65% | 104.08% |
| 2026-02-02 | 1710.0 (-4.2%) | 4004 (-50.86%) | 2320 | 57.94 | 5.27% | 28.79% | 100.8% |
| 2026-01-30 | 1785.0 (3.48%) | 8150 (37.83%) | 4732 | 58.06 | 10.72% | 27.85% | 99.49% |
| 2026-01-29 | 1725.0 (9.87%) | 5913 (274.66%) | 1835 | 31.03 | 7.78% | 23.63% | 92.66% |
| 2026-01-28 | 1570.0 (9.79%) | 1578 (-29.32%) | 38 | 2.41 | 2.08% | 19.09% | 91.22% |
| 2026-01-27 | 1430.0 (10.0%) | 2233 (-32.14%) | 43 | 1.93 | 2.94% | 23.13% | 95.35% |
| 2026-01-26 | 1300.0 (-4.06%) | 3290 (-33.38%) | 1619 | 49.21 | 4.33% | 25.01% | 94.94% |
| 2026-01-23 | 1355.0 (4.63%) | 4939 (100.22%) | 2675 | 54.16 | 6.5% | 23.49% | 94.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 1295.0 (3.6%) | 2466 (-46.95%) | 1402 | 56.85 | 3.25% | 21.92% | 94.78% |
| 2026-01-21 | 1250.0 (-1.57%) | 4650 (27.04%) | 2765 | 59.46 | 6.12% | 21.88% | 95.93% |
| 2026-01-20 | 1270.0 (2.83%) | 3660 (71.43%) | 2288 | 62.51 | 4.82% | 20.83% | 92.87% |
| 2026-01-19 | 1235.0 (-1.59%) | 2135 (-42.96%) | 956 | 44.78 | 2.81% | 21.96% | 95.2% |
| 2026-01-16 | 1255.0 (-4.92%) | 3743 (53.57%) | 1451 | 38.77 | 4.93% | 26.59% | 98.87% |
| 2026-01-15 | 1320.0 (-2.94%) | 2437 (-36.7%) | 1360 | 55.81 | 3.21% | 26.89% | 100.56% |
| 2026-01-14 | 1360.0 (1.49%) | 3850 (-14.91%) | 2528 | 65.66 | 5.07% | 28.18% | 99.57% |
| 2026-01-13 | 1340.0 (-5.3%) | 4525 (-19.87%) | 2372 | 52.42 | 5.95% | 26.47% | 96.22% |
| 2026-01-12 | 1415.0 (1.07%) | 5647 (42.15%) | 3439 | 60.9 | 7.43% | 25.03% | 91.63% |
| 2026-01-09 | 1400.0 (5.26%) | 3972 (16.13%) | 2207 | 55.56 | 5.23% | 21.57% | 85.85% |
| 2026-01-08 | 1330.0 (2.7%) | 3421 (34.13%) | 2031 | 59.37 | 4.5% | 20.23% | 81.7% |
| 2026-01-07 | 1295.0 (-0.38%) | 2550 (-25.67%) | 1552 | 60.86 | 3.36% | 22.07% | 78.06% |
| 2026-01-06 | 1300.0 (-1.89%) | 3431 (13.86%) | 1531 | 44.62 | 4.52% | 24.92% | 75.43% |
| 2026-01-05 | 1325.0 (-3.99%) | 3013 (1.86%) | 1440 | 47.79 | 3.97% | 22.93% | 71.83% |
| 2026-01-02 | 1380.0 (1.47%) | 2958 (-38.63%) | 1894 | 64.03 | 3.89% | 23.16% | 68.9% |
| 2025-12-31 | 1360.0 (-1.09%) | 4821 (2.35%) | 2775 | 57.56 | 6.34% | 25.75% | 66.33% |
| 2025-12-30 | 1375.0 (7.42%) | 4710 (144.8%) | 2441 | 51.83 | 6.2% | 23.8% | 61.54% |
| 2025-12-29 | 1280.0 (-2.66%) | 1924 (-39.56%) | 959 | 49.84 | 2.53% | 20.66% | 56.65% |
| 2025-12-26 | 1315.0 (1.54%) | 3183 (-35.4%) | 1849 | 58.09 | 4.19% | 25.27% | 60.86% |
| 2025-12-24 | 1295.0 (7.47%) | 4928 (47.53%) | 2594 | 52.64 | 6.48% | 27.56% | 64.09% |
| 2025-12-23 | 1205.0 (1.69%) | 3340 (43.74%) | 1976 | 59.16 | 4.4% | 27.7% | 64.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 1185.0 (2.6%) | 2324 (-57.21%) | 1241 | 53.4 | 3.06% | 25.51% | 72.2% |
| 2025-12-19 | 1155.0 (4.05%) | 5431 (10.34%) | 3474 | 63.97 | 7.15% | 24.17% | 75.56% |
| 2025-12-18 | 1110.0 (-8.64%) | 4922 (-2.12%) | 2290 | 46.53 | 6.48% | 18.39% | 78.9% |
| 2025-12-17 | 1215.0 (-8.99%) | 5029 (199.33%) | 2678 | 53.25 | 6.62% | 13.56% | 77.86% |
| 2025-12-16 | 1335.0 (-5.32%) | 1680 (28.45%) | 0 | 0.0 | 2.21% | 8.02% | 76.93% |
| 2025-12-15 | 1410.0 (5.22%) | 1308 (26.56%) | 0 | 0.0 | 1.72% | 6.67% | 83.0% |
| 2025-12-12 | 1340.0 (6.35%) | 1033 (-17.83%) | 0 | 0.0 | 1.36% | 5.69% | 90.73% |
| 2025-12-11 | 1260.0 (0.8%) | 1257 (53.74%) | 0 | 0.0 | 1.66% | 5.24% | 98.88% |
| 2025-12-10 | 1250.0 (4.17%) | 818 (25.31%) | 0 | 0.0 | 1.08% | 4.62% | 110.23% |
| 2025-12-09 | 1200.0 (0.0%) | 652 (16.97%) | 0 | 0.0 | 0.86% | 4.87% | 117.27% |
| 2025-12-08 | 1200.0 (1.27%) | 558 (-19.76%) | 0 | 0.0 | 0.73% | 5.56% | 124.37% |
| 2025-12-05 | 1185.0 (-1.25%) | 695 (-11.32%) | 0 | 0.0 | 0.92% | 6.13% | 130.85% |
| 2025-12-04 | 1200.0 (-4.0%) | 784 (-22.09%) | 0 | 0.0 | 1.03% | 11.96% | 134.24% |
| 2025-12-03 | 1250.0 (1.63%) | 1006 (-14.5%) | 0 | 0.0 | 1.32% | 18.35% | 138.24% |
| 2025-12-02 | 1230.0 (4.24%) | 1177 (18.69%) | 0 | 0.0 | 1.55% | 24.29% | 141.05% |
| 2025-12-01 | 1180.0 (-0.84%) | 992 (-80.66%) | 0 | 0.0 | 1.31% | 34.46% | 144.37% |
| 2025-11-28 | 1190.0 (-5.18%) | 5129 (-9.01%) | 2502 | 48.78 | 6.75% | 39.57% | 147.09% |
| 2025-11-27 | 1255.0 (-4.56%) | 5636 (2.02%) | 3480 | 61.75 | 7.42% | 43.32% | 146.04% |
| 2025-11-26 | 1315.0 (0.38%) | 5525 (-37.97%) | 3709 | 67.13 | 7.27% | 41.33% | 149.5% |
| 2025-11-25 | 1310.0 (6.5%) | 8906 (82.58%) | 6311 | 70.86 | 11.72% | 39.75% | 153.68% |
| 2025-11-24 | 1230.0 (9.82%) | 4878 (-38.81%) | 2577 | 52.83 | 6.42% | 36.31% | 159.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 1120.0 (1.36%) | 7972 (93.03%) | 5216 | 65.43 | 10.49% | 39.34% | 161.36% |
| 2025-11-20 | 1105.0 (9.95%) | 4130 (-4.45%) | 1595 | 38.62 | 5.43% | 38.36% | 153.81% |
| 2025-11-19 | 1005.0 (-2.43%) | 4322 (-31.33%) | 3028 | 70.06 | 5.69% | 45.93% | 153.22% |
| 2025-11-18 | 1030.0 (-5.5%) | 6294 (-12.32%) | 4046 | 64.28 | 8.28% | 48.36% | 153.87% |
| 2025-11-17 | 1090.0 (9.55%) | 7179 (-0.65%) | 3997 | 55.68 | 9.45% | 48.04% | 155.21% |
| 2025-11-14 | 995.0 (-4.33%) | 7225 (-26.91%) | 4489 | 62.13 | 9.51% | 45.81% | 150.92% |
| 2025-11-13 | 1040.0 (9.82%) | 9886 (60.26%) | 5073 | 51.31 | 13.01% | 40.61% | 147.27% |
| 2025-11-12 | 947.0 (3.72%) | 6168 (1.98%) | 3796 | 61.54 | 8.12% | 32.63% | 139.54% |
| 2025-11-11 | 913.0 (-2.25%) | 6049 (10.33%) | 4071 | 67.3 | 7.96% | 28.65% | 140.26% |
| 2025-11-10 | 934.0 (5.18%) | 5482 (67.46%) | 3553 | 64.81 | 7.21% | 25.55% | 137.43% |
| 2025-11-07 | 888.0 (-1.55%) | 3273 (-14.43%) | 2447 | 74.76 | 4.31% | 22.37% | 136.12% |
| 2025-11-06 | 902.0 (2.38%) | 3825 (21.71%) | 2608 | 68.18 | 5.03% | 23.76% | 141.56% |
| 2025-11-05 | 881.0 (-1.01%) | 3143 (-14.93%) | 2140 | 68.09 | 4.14% | 29.6% | 143.58% |
| 2025-11-04 | 890.0 (-6.61%) | 3695 (20.78%) | 1787 | 48.36 | 4.86% | 36.91% | 143.2% |
| 2025-11-03 | 953.0 (1.49%) | 3059 (-29.43%) | 1888 | 61.72 | 4.03% | 49.8% | 141.05% |
| 2025-10-31 | 939.0 (-0.42%) | 4335 (-47.52%) | 2851 | 65.77 | 5.7% | 53.84% | 140.08% |
| 2025-10-30 | 943.0 (-3.87%) | 8261 (-5.06%) | 5459 | 66.08 | 10.87% | 51.09% | 137.12% |
| 2025-10-29 | 981.0 (3.7%) | 8701 (-35.51%) | 5850 | 67.23 | 11.45% | 45.06% | 129.77% |
| 2025-10-28 | 946.0 (8.36%) | 13492 (120.04%) | 8508 | 63.06 | 17.75% | 39.95% | 122.88% |
| 2025-10-27 | 873.0 (9.95%) | 6131 (173.9%) | 2728 | 44.5 | 8.07% | 31.81% | 107.65% |
| 2025-10-23 | 794.0 (-1.85%) | 2238 (-39.22%) | 1414 | 63.18 | 2.95% | 28.9% | 104.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 809.0 (-3.0%) | 3683 (-23.51%) | 2195 | 59.6 | 4.85% | 31.81% | 105.84% |
| 2025-10-21 | 834.0 (-2.68%) | 4815 (-34.11%) | 2860 | 59.4 | 6.34% | 32.25% | 108.39% |
| 2025-10-20 | 857.0 (8.07%) | 7307 (86.36%) | 3984 | 54.52 | 9.62% | 34.74% | 107.39% |
| 2025-10-17 | 793.0 (2.85%) | 3921 (-11.83%) | 2418 | 61.67 | 5.16% | 30.26% | 101.06% |
| 2025-10-16 | 771.0 (-0.9%) | 4447 (10.71%) | 2708 | 60.89 | 5.85% | 31.0% | 99.21% |
| 2025-10-15 | 778.0 (-2.38%) | 4017 (-40.15%) | 2057 | 51.21 | 5.29% | 34.91% | 99.65% |
| 2025-10-14 | 797.0 (-9.94%) | 6712 (72.13%) | 3077 | 45.84 | 8.83% | 36.67% | 98.4% |
| 2025-10-13 | 885.0 (-0.23%) | 3899 (-13.05%) | 2428 | 62.27 | 5.13% | 31.59% | 94.79% |
| 2025-10-09 | 887.0 (-2.42%) | 4485 (-39.5%) | 2558 | 57.03 | 5.9% | 29.18% | 94.75% |
| 2025-10-08 | 909.0 (3.53%) | 7413 (38.33%) | 4582 | 61.81 | 9.76% | 26.33% | 94.2% |
| 2025-10-07 | 878.0 (5.91%) | 5359 (87.85%) | 3068 | 57.25 | 7.05% | 19.32% | 90.52% |
| 2025-10-03 | 829.0 (3.75%) | 2852 (38.19%) | 1581 | 55.43 | 3.75% | 15.78% | 94.47% |
| 2025-10-02 | 799.0 (-0.12%) | 2064 (-11.06%) | 1307 | 63.32 | 2.72% | 16.59% | 99.63% |
| 2025-10-01 | 800.0 (0.88%) | 2321 (11.36%) | 1503 | 64.76 | 3.05% | 16.4% | 106.78% |
| 2025-09-30 | 793.0 (3.66%) | 2084 (-21.98%) | 1361 | 65.31 | 2.74% | 17.84% | 117.33% |
| 2025-09-26 | 765.0 (-2.05%) | 2671 (-22.99%) | 1484 | 55.56 | 3.52% | 19.8% | 129.01% |
| 2025-09-25 | 781.0 (-5.68%) | 3469 (81.23%) | 1786 | 51.48 | 4.57% | 23.68% | 135.28% |
| 2025-09-24 | 828.0 (0.24%) | 1914 (-44.01%) | 1144 | 59.77 | 2.52% | 24.46% | 135.49% |
| 2025-09-23 | 826.0 (-1.67%) | 3419 (-4.41%) | 2068 | 60.49 | 4.5% | 25.22% | 143.37% |
| 2025-09-22 | 840.0 (3.32%) | 3576 (-36.35%) | 2274 | 63.59 | 4.71% | 24.04% | 150.11% |
| 2025-09-19 | 813.0 (-0.25%) | 5620 (38.4%) | 3567 | 63.47 | 7.39% | 25.62% | 151.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 815.0 (-3.44%) | 4060 (62.87%) | 2183 | 53.77 | 5.34% | 22.26% | 150.98% |
| 2025-09-17 | 844.0 (-1.17%) | 2493 (-0.91%) | 1712 | 68.67 | 3.28% | 22.14% | 153.95% |
| 2025-09-16 | 854.0 (-1.16%) | 2516 (-47.37%) | 1456 | 57.87 | 3.31% | 23.95% | 157.7% |
| 2025-09-15 | 864.0 (-4.11%) | 4780 (55.68%) | 2878 | 60.21 | 6.29% | 25.99% | 165.06% |
| 2025-09-12 | 901.0 (-0.44%) | 3070 (-22.54%) | 2155 | 70.2 | 4.04% | 25.78% | 172.35% |
| 2025-09-11 | 905.0 (-0.77%) | 3963 (2.3%) | 2615 | 65.99 | 5.22% | 32.74% | 179.75% |
| 2025-09-10 | 912.0 (-0.55%) | 3874 (-4.69%) | 2144 | 55.34 | 5.1% | 36.44% | 185.59% |
| 2025-09-09 | 917.0 (-3.07%) | 4065 (-11.93%) | 2187 | 53.8 | 5.35% | 41.21% | 189.06% |
| 2025-09-08 | 946.0 (1.28%) | 4615 (-44.81%) | 3058 | 66.26 | 6.07% | 49.46% | 195.71% |
| 2025-09-05 | 934.0 (-2.71%) | 8363 (23.44%) | 5489 | 65.63 | 11.0% | 57.81% | 191.52% |
| 2025-09-04 | 960.0 (-2.93%) | 6775 (-9.62%) | 4650 | 68.63 | 8.92% | 56.59% | 182.98% |
| 2025-09-03 | 989.0 (1.02%) | 7496 (-27.48%) | 5334 | 71.16 | 9.86% | 52.45% | 175.17% |
| 2025-09-02 | 979.0 (6.3%) | 10337 (-5.7%) | 7260 | 70.23 | 13.6% | 52.98% | 165.92% |
| 2025-09-01 | 921.0 (-0.32%) | 10962 (47.38%) | 7672 | 69.99 | 14.42% | 50.63% | 152.92% |
| 2025-08-29 | 924.0 (6.57%) | 7438 (105.11%) | 4619 | 62.1 | 9.79% | 42.39% | 139.5% |
| 2025-08-28 | 867.0 (-1.59%) | 3626 (-54.1%) | 2459 | 67.82 | 4.77% | 39.38% | 130.83% |
| 2025-08-27 | 881.0 (1.03%) | 7900 (-7.58%) | 5451 | 69.0 | 10.4% | 42.93% | 127.15% |
| 2025-08-26 | 872.0 (2.35%) | 8548 (81.84%) | 5849 | 68.43 | 11.25% | 39.56% | 117.72% |
| 2025-08-25 | 852.0 (9.94%) | 4701 (-8.76%) | 1964 | 41.78 | 6.19% | 38.98% | 107.88% |
| 2025-08-22 | 775.0 (-4.44%) | 5152 (-18.5%) | 3175 | 61.63 | 6.78% | 46.37% | 103.43% |
| 2025-08-21 | 811.0 (1.88%) | 6322 (18.39%) | 4637 | 73.35 | 8.32% | 51.04% | 98.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 796.0 (-2.93%) | 5339 (-34.15%) | 3586 | 67.17 | 7.03% | 53.77% | 105.91% |
| 2025-08-19 | 820.0 (-3.53%) | 8109 (-21.42%) | 5083 | 62.68 | 10.67% | 55.32% | 108.01% |
| 2025-08-18 | 850.0 (6.65%) | 10320 (18.68%) | 7581 | 73.46 | 13.58% | 56.64% | 120.47% |
| 2025-08-15 | 797.0 (9.93%) | 8695 (3.51%) | 5954 | 68.48 | 11.44% | 44.95% | 123.01% |
| 2025-08-14 | 725.0 (5.38%) | 8400 (28.92%) | 5910 | 70.36 | 11.05% | 35.97% | 118.68% |
| 2025-08-13 | 688.0 (3.3%) | 6516 (-28.51%) | 4210 | 64.61 | 8.57% | 26.02% | 109.01% |
| 2025-08-12 | 666.0 (2.78%) | 9115 (537.48%) | 5829 | 63.95 | 11.99% | 18.07% | 102.0% |
| 2025-08-11 | 648.0 (5.88%) | 1429 (-23.79%) | 0 | 0.0 | 1.88% | 6.67% | 91.2% |
| 2025-08-08 | 612.0 (-1.29%) | 1876 (123.45%) | 0 | 0.0 | 2.47% | 5.8% | 90.3% |
| 2025-08-07 | 620.0 (3.51%) | 839 (78.97%) | 0 | 0.0 | 1.1% | 4.44% | 92.73% |
| 2025-08-06 | 599.0 (1.01%) | 469 (2.6%) | 0 | 0.0 | 0.62% | 4.43% | 95.89% |
| 2025-08-05 | 593.0 (0.17%) | 457 (-40.11%) | 0 | 0.0 | 0.6% | 4.77% | 98.59% |
| 2025-08-04 | 592.0 (-3.11%) | 763 (-9.6%) | 0 | 0.0 | 1.0% | 5.58% | 99.64% |
| 2025-08-01 | 611.0 (0.16%) | 844 (1.44%) | 0 | 0.0 | 1.11% | 6.32% | 101.38% |
| 2025-07-31 | 610.0 (3.39%) | 832 (14.13%) | 0 | 0.0 | 1.1% | 6.73% | 103.21% |
| 2025-07-30 | 590.0 (-0.84%) | 729 (-31.79%) | 0 | 0.0 | 0.96% | 21.68% | 103.79% |
| 2025-07-29 | 595.0 (-4.19%) | 1069 (-19.17%) | 0 | 0.0 | 1.41% | 29.86% | 104.11% |
| 2025-07-28 | 621.0 (3.16%) | 1323 (13.88%) | 0 | 0.0 | 1.74% | 51.58% | 105.98% |
| 2025-07-25 | 602.0 (-2.43%) | 1161 (-90.47%) | 0 | 0.0 | 1.53% | 65.96% | 106.18% |
| 2025-07-24 | 617.0 (9.79%) | 12195 (75.7%) | 7659 | 62.8 | 16.05% | 71.54% | 108.43% |
| 2025-07-23 | 562.0 (-0.71%) | 6940 (-60.51%) | 5059 | 72.9 | 9.13% | 56.88% | 98.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 566.0 (4.62%) | 17578 (43.48%) | 11948 | 67.97 | 23.13% | 49.3% | 91.43% |
| 2025-07-21 | 541.0 (9.85%) | 12251 (126.8%) | 7252 | 59.2 | 16.12% | 27.37% | 71.76% |
| 2025-07-18 | 492.5 (9.93%) | 5401 (412.34%) | 1902 | 35.22 | 7.11% | 12.23% | 57.88% |
| 2025-07-17 | 448.0 (-0.88%) | 1054 (-11.02%) | 391 | 37.1 | 1.39% | 10.02% | 55.93% |
| 2025-07-16 | 452.0 (1.57%) | 1184 (30.48%) | 365 | 30.83 | 1.56% | 12.9% | 59.26% |
| 2025-07-15 | 445.0 (1.71%) | 908 (21.71%) | 308 | 33.92 | 1.19% | 14.66% | 59.97% |
| 2025-07-14 | 437.5 (-1.24%) | 746 (-79.95%) | 249 | 33.38 | 0.98% | 15.12% | 63.14% |
| 2025-07-11 | 443.0 (-0.56%) | 3720 (14.68%) | 2133 | 57.34 | 4.9% | 16.87% | 69.73% |
| 2025-07-10 | 445.5 (-0.78%) | 3244 (28.64%) | 2071 | 63.84 | 4.27% | 14.93% | 68.09% |
| 2025-07-09 | 449.0 (0.34%) | 2522 (100.68%) | 1702 | 67.49 | 3.32% | 12.32% | 67.1% |
| 2025-07-08 | 447.5 (0.67%) | 1256 (-39.57%) | 889 | 70.78 | 1.65% | 10.29% | 69.31% |
| 2025-07-07 | 444.5 (-0.34%) | 2079 (-7.21%) | 1397 | 67.2 | 2.74% | 11.92% | 72.67% |
| 2025-07-04 | 446.0 (-3.57%) | 2241 (76.99%) | 1336 | 59.62 | 2.95% | 11.12% | 78.78% |
| 2025-07-03 | 462.5 (-1.07%) | 1266 (30.25%) | 740 | 58.45 | 1.67% | 11.95% | 85.58% |
| 2025-07-02 | 467.5 (0.54%) | 972 (-61.04%) | 629 | 64.71 | 1.28% | 16.55% | 88.44% |
| 2025-07-01 | 465.0 (0.22%) | 2495 (69.51%) | 1770 | 70.94 | 3.28% | 17.18% | 91.28% |
| 2025-06-30 | 464.0 (-2.73%) | 1472 (-48.78%) | 841 | 57.13 | 1.94% | 17.36% | 91.27% |
| 2025-06-27 | 477.0 (-0.83%) | 2874 (-39.69%) | 1962 | 68.27 | 3.78% | 17.66% | 94.28% |
| 2025-06-26 | 481.0 (4.79%) | 4765 (228.19%) | 3157 | 66.25 | 6.27% | 19.04% | 91.97% |
| 2025-06-25 | 459.0 (-0.65%) | 1451 (-44.76%) | 948 | 65.33 | 1.91% | 17.48% | 86.3% |
| 2025-06-24 | 462.0 (2.21%) | 2628 (54.65%) | 1770 | 67.35 | 3.46% | 17.85% | 84.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 452.0 (-0.55%) | 1699 (-56.68%) | 1136 | 66.86 | 2.24% | 18.75% | 81.79% |
| 2025-06-20 | 454.5 (-4.82%) | 3922 (9.46%) | 2066 | 52.68 | 5.16% | 24.08% | 79.95% |
| 2025-06-19 | 477.5 (-0.1%) | 3583 (107.42%) | 2726 | 76.08 | 4.72% | 22.18% | 75.11% |
| 2025-06-18 | 478.0 (-1.04%) | 1727 (-47.91%) | 1135 | 65.72 | 2.27% | 20.74% | 70.83% |
| 2025-06-17 | 483.0 (-1.43%) | 3316 (-42.29%) | 2342 | 70.63 | 4.36% | 24.0% | 68.96% |
| 2025-06-16 | 490.0 (3.92%) | 5747 (131.78%) | 4027 | 70.07 | 7.56% | 24.65% | 65.27% |
| 2025-06-13 | 471.5 (-3.48%) | 2479 (-0.46%) | 1363 | 54.98 | 3.26% | 25.93% | 58.95% |
| 2025-06-12 | 488.5 (-0.51%) | 2491 (-40.72%) | 1741 | 69.89 | 3.28% | 32.42% | 62.22% |
| 2025-06-11 | 491.0 (0.1%) | 4202 (10.26%) | 2925 | 69.61 | 5.53% | 33.67% | 69.97% |
| 2025-06-10 | 490.5 (-2.1%) | 3811 (-43.31%) | 2418 | 63.45 | 5.02% | 32.26% | 72.21% |
| 2025-06-09 | 501.0 (4.27%) | 6724 (-9.23%) | 4772 | 70.97 | 8.85% | 30.51% | 81.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 2065.0 (11.92%) | 7355 (-72.1%) | 2710 | 36.85 |
| 2026-05-29 | 1845.0 (-1.6%) | 26362 (99.64%) | 11603 | 44.01 |
| 2026-05-22 | 1875.0 (7.76%) | 13205 (-24.13%) | 7150 | 54.15 |
| 2026-05-15 | 1740.0 (-11.45%) | 17405 (94.95%) | 7875 | 45.25 |
| 2026-05-08 | 1965.0 (-6.87%) | 8927 (25.45%) | 2428 | 27.2 |
| 2026-04-30 | 2110.0 (12.23%) | 7116 (-54.97%) | 0 | 0.0 |
| 2026-04-24 | 1880.0 (-12.76%) | 15802 (-26.51%) | 5223 | 33.05 |
| 2026-04-17 | 2155.0 (-7.31%) | 21504 (77.92%) | 10940 | 50.87 |
| 2026-04-10 | 2325.0 (16.25%) | 12086 (2.76%) | 5735 | 47.45 |
| 2026-04-02 | 2000.0 (-5.44%) | 11761 (-29.15%) | 6872 | 58.43 |
| 2026-03-27 | 2115.0 (3.42%) | 16600 (383.22%) | 6603 | 39.78 |
| 2026-03-20 | 2045.0 (21.01%) | 3435 (-17.94%) | 0 | 0.0 |
| 2026-03-13 | 1690.0 (-10.82%) | 4186 (-83.5%) | 0 | 0.0 |
| 2026-03-06 | 1895.0 (-11.66%) | 25370 (497.14%) | 13455 | 53.04 |
| 2026-02-26 | 2145.0 (10.0%) | 4248 (25.91%) | 0 | 0.0 |
| 2026-02-11 | 1950.0 (15.04%) | 3374 (-74.78%) | 0 | 0.0 |
| 2026-02-06 | 1695.0 (-5.04%) | 13382 (-36.78%) | 6034 | 45.09 |
| 2026-01-30 | 1785.0 (31.73%) | 21166 (18.56%) | 8267 | 39.06 |
| 2026-01-23 | 1355.0 (7.97%) | 17852 (-11.64%) | 10086 | 56.5 |
| 2026-01-16 | 1255.0 (-10.36%) | 20204 (23.27%) | 11150 | 55.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 1400.0 (1.45%) | 16390 (453.93%) | 8761 | 53.45 |
| 2026-01-02 | 1380.0 (4.94%) | 2958 (-78.52%) | 1894 | 64.03 |
| 2025-12-26 | 1315.0 (13.85%) | 13777 (-25.01%) | 7660 | 55.6 |
| 2025-12-19 | 1155.0 (-13.81%) | 18372 (325.21%) | 8442 | 45.95 |
| 2025-12-12 | 1340.0 (13.08%) | 4320 (-7.22%) | 0 | 0.0 |
| 2025-12-05 | 1185.0 (-0.42%) | 4656 (-84.52%) | 0 | 0.0 |
| 2025-11-28 | 1190.0 (6.25%) | 30076 (0.59%) | 18579 | 61.77 |
| 2025-11-21 | 1120.0 (12.56%) | 29898 (-14.12%) | 17882 | 59.81 |
| 2025-11-14 | 995.0 (12.05%) | 34813 (104.81%) | 20982 | 60.27 |
| 2025-11-07 | 888.0 (-5.43%) | 16997 (-58.46%) | 10870 | 63.95 |
| 2025-10-31 | 939.0 (18.26%) | 40922 (126.78%) | 25396 | 62.06 |
| 2025-10-23 | 794.0 (0.13%) | 18045 (-21.54%) | 10453 | 57.93 |
| 2025-10-17 | 793.0 (-10.6%) | 22998 (33.26%) | 12688 | 55.17 |
| 2025-10-09 | 887.0 (7.0%) | 17258 (85.1%) | 10208 | 59.15 |
| 2025-10-03 | 829.0 (8.37%) | 9323 (-38.06%) | 5752 | 61.7 |
| 2025-09-26 | 765.0 (-5.9%) | 15051 (-22.69%) | 8756 | 58.18 |
| 2025-09-19 | 813.0 (-9.77%) | 19470 (-0.61%) | 11796 | 60.59 |
| 2025-09-12 | 901.0 (-3.53%) | 19590 (-55.41%) | 12159 | 62.07 |
| 2025-09-05 | 934.0 (1.08%) | 43935 (36.38%) | 30405 | 69.2 |
| 2025-08-29 | 924.0 (19.23%) | 32215 (-8.6%) | 20342 | 63.14 |
| 2025-08-22 | 775.0 (-2.76%) | 35244 (3.18%) | 24062 | 68.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 797.0 (30.23%) | 34158 (675.32%) | 21903 | 64.12 |
| 2025-08-08 | 612.0 (0.16%) | 4405 (-8.2%) | 0 | 0.0 |
| 2025-08-01 | 611.0 (1.5%) | 4799 (-90.43%) | 0 | 0.0 |
| 2025-07-25 | 602.0 (22.23%) | 50127 (439.27%) | 31918 | 63.67 |
| 2025-07-18 | 492.5 (11.17%) | 9295 (-27.52%) | 3215 | 34.59 |
| 2025-07-11 | 443.0 (-0.67%) | 12824 (51.8%) | 8192 | 63.88 |
| 2025-07-04 | 446.0 (-6.5%) | 8448 (-37.04%) | 5316 | 62.93 |
| 2025-06-27 | 477.0 (4.95%) | 13419 (-26.67%) | 8973 | 66.87 |
| 2025-06-20 | 454.5 (-3.61%) | 18299 (-7.16%) | 12296 | 67.19 |
| 2025-06-13 | 471.5 (-1.87%) | 19709 (-2.56%) | 13219 | 67.07 |
| 2025-06-06 | 480.5 (3.78%) | 20227 (809.01%) | 13541 | 66.95 |
| 2025-05-29 | 463.0 (2.21%) | 2225 (31.03%) | 0 | 0.0 |
| 2025-05-23 | 453.0 (-0.44%) | 1698 (-94.47%) | 0 | 0.0 |
| 2025-05-16 | 455.0 (6.68%) | 30712 (-1.27%) | 21534 | 70.12 |
| 2025-05-09 | 426.5 (14.8%) | 31107 (191.09%) | 22768 | 73.19 |
| 2025-05-02 | 371.5 (6.45%) | 10686 (-40.52%) | 7193 | 67.31 |
| 2025-04-25 | 349.0 (1.45%) | 17967 (-0.93%) | 13343 | 74.26 |
| 2025-04-18 | 344.0 (8.86%) | 18136 (267.89%) | 11767 | 64.88 |
| 2025-04-11 | 316.0 (-22.07%) | 4929 (-29.92%) | 1690 | 34.29 |
| 2025-04-02 | 405.5 (-8.67%) | 7034 (-21.59%) | 4586 | 65.2 |
| 2025-03-28 | 444.0 (-8.26%) | 8971 (-7.23%) | 3757 | 41.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 484.0 (-1.12%) | 9670 (-38.86%) | 7488 | 77.44 |
| 2025-03-14 | 489.5 (1.35%) | 15816 (43.36%) | 11494 | 72.67 |
| 2025-03-07 | 483.0 (-1.23%) | 11033 (63.72%) | 7551 | 68.44 |
| 2025-02-27 | 489.0 (-8.43%) | 6738 (-45.4%) | 3415 | 50.68 |
| 2025-02-21 | 534.0 (-3.78%) | 12343 (-37.73%) | 7209 | 58.41 |
| 2025-02-14 | 555.0 (-0.18%) | 19823 (61.42%) | 11374 | 57.38 |
| 2025-02-07 | 556.0 (-11.61%) | 12280 (609.33%) | 6777 | 55.19 |
| 2025-01-22 | 629.0 (7.71%) | 1731 (-24.05%) | 0 | 0.0 |
| 2025-01-17 | 584.0 (-3.63%) | 2279 (-85.37%) | 0 | 0.0 |
| 2025-01-10 | 606.0 (6.32%) | 15582 (-30.04%) | 10146 | 65.11 |
| 2025-01-03 | 570.0 (-12.31%) | 22274 (5830.8%) | 13388 | 60.11 |
| 2024-12-31 | 650.0 (0.15%) | 375 (-74.15%) | 0 | 0.0 |
| 2024-12-27 | 649.0 (12.28%) | 1453 (-40.44%) | 0 | 0.0 |
| 2024-12-20 | 578.0 (-7.81%) | 2439 (-94.53%) | 0 | 0.0 |
| 2024-12-13 | 627.0 (23.91%) | 44564 (117.26%) | 30432 | 68.29 |
| 2024-12-06 | 506.0 (0.2%) | 20512 (-2.01%) | 12918 | 62.98 |
| 2024-11-29 | 505.0 (0.2%) | 20931 (43.87%) | 13557 | 64.77 |
| 2024-11-22 | 504.0 (-0.79%) | 14549 (345.07%) | 8693 | 59.75 |
| 2024-11-15 | 508.0 (-2.87%) | 3268 (-85.96%) | 0 | 0.0 |
| 2024-11-08 | 523.0 (6.41%) | 23279 (-31.52%) | 16159 | 69.41 |
| 2024-11-01 | 491.5 (1.34%) | 33995 (-27.47%) | 26212 | 77.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 485.0 (10.1%) | 46868 (0.65%) | 34805 | 74.26 |
| 2024-10-18 | 440.5 (4.26%) | 46565 (49.96%) | 32393 | 69.57 |
| 2024-10-11 | 422.5 (17.04%) | 31050 (306.65%) | 21165 | 68.16 |
| 2024-10-04 | 361.0 (-3.73%) | 7635 (-65.33%) | 5199 | 68.09 |
| 2024-09-27 | 375.0 (2.04%) | 22022 (-3.81%) | 13646 | 61.97 |
| 2024-09-20 | 367.5 (9.05%) | 22895 (-0.11%) | 15292 | 66.79 |
| 2024-09-13 | 337.0 (-9.41%) | 22920 (-3.22%) | 15561 | 67.89 |
| 2024-09-06 | 372.0 (-8.82%) | 23683 (-36.76%) | 16668 | 70.38 |
| 2024-08-30 | 408.0 (-9.43%) | 37451 (19.59%) | 24824 | 66.28 |
| 2024-08-23 | 450.5 (12.62%) | 31317 (0.04%) | 20816 | 66.47 |
| 2024-08-16 | 400.0 (16.79%) | 31304 (51.89%) | 21291 | 68.01 |
| 2024-08-09 | 342.5 (-28.65%) | 20609 (1192.21%) | 13243 | 64.26 |
| 2024-08-02 | 480.0 (11.63%) | 1594 (10.62%) | 0 | 0.0 |
| 2024-07-26 | 430.0 (-19.63%) | 1441 (-92.39%) | 0 | 0.0 |
| 2024-07-19 | 535.0 (12.75%) | 18938 (-23.53%) | 11757 | 62.08 |
| 2024-07-12 | 474.5 (8.21%) | 24766 (-9.91%) | 13706 | 55.34 |
| 2024-07-05 | 438.5 (30.31%) | 27490 (328.94%) | 17960 | 65.33 |
| 2024-06-28 | 336.5 (6.66%) | 6408 (70.4%) | 3081 | 48.08 |
| 2024-06-21 | 315.5 (11.68%) | 3761 (-68.4%) | 0 | 0.0 |
| 2024-06-14 | 282.5 (14.6%) | 11903 (-63.89%) | 5873 | 49.34 |
| 2024-06-07 | 246.5 (35.81%) | 32962 (1632.44%) | 22937 | 69.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 181.5 (6.76%) | 1902 (-44.14%) | 0 | 0.0 |
| 2024-05-24 | 170.0 (-4.49%) | 3405 (-53.24%) | 0 | 0.0 |
| 2024-05-17 | 178.0 (5.01%) | 7283 (-85.89%) | 0 | 0.0 |
| 2024-05-10 | 169.5 (5.28%) | 51630 (-24.9%) | 36426 | 70.55 |
| 2024-05-03 | 161.0 (26.77%) | 68751 (325.05%) | 48079 | 69.93 |
| 2024-04-26 | 127.0 (-1.17%) | 16174 (76.84%) | 9538 | 58.97 |
| 2024-04-19 | 128.5 (-10.14%) | 9146 (-62.71%) | 2757 | 30.14 |
| 2024-04-12 | 143.0 (5.15%) | 24529 (115.98%) | 13423 | 54.72 |
| 2024-04-03 | 136.0 (-3.2%) | 11357 (-59.38%) | 5876 | 51.74 |
| 2024-03-29 | 140.5 (8.49%) | 27959 (58.8%) | 17317 | 61.94 |
| 2024-03-22 | 129.5 (8.82%) | 17606 (26.78%) | 10401 | 59.08 |
| 2024-03-15 | 119.0 (-9.85%) | 13886 (117.78%) | 5541 | 39.9 |
| 2024-03-08 | 132.0 (-12.0%) | 6376 (52.5%) | 0 | 0.0 |
| 2024-03-01 | 150.0 (3.09%) | 4181 (-92.39%) | 0 | 0.0 |
| 2024-02-23 | 145.5 (29.91%) | 54950 (382.05%) | 36043 | 65.59 |
| 2024-02-16 | 112.0 (20.56%) | 11399 (168.66%) | 6271 | 55.01 |
| 2024-02-05 | 92.9 (-0.11%) | 4243 (-90.87%) | 2770 | 65.28 |
| 2024-02-02 | 93.0 (24.66%) | 46461 (649.15%) | 29384 | 63.24 |
| 2024-01-26 | 74.6 (4.78%) | 6201 (20.81%) | 2130 | 34.35 |
| 2024-01-19 | 71.2 (3.19%) | 5133 (16.51%) | 1627 | 31.7 |
| 2024-01-12 | 69.0 (0.58%) | 4406 (125.78%) | 1309 | 29.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 68.6 (-2.42%) | 1951 (-54.19%) | 646 | 33.11 |
| 2023-12-29 | 70.3 (9.84%) | 4259 (200.05%) | 1764 | 41.42 |
| 2023-12-22 | 64.0 (-3.61%) | 1419 (-52.46%) | 377 | 26.57 |
| 2023-12-15 | 66.4 (-0.3%) | 2986 (-20.43%) | 1404 | 47.02 |
| 2023-12-08 | 66.6 (-10.48%) | 3753 (-20.59%) | 1300 | 34.64 |
| 2023-12-01 | 74.4 (3.33%) | 4725 (-61.44%) | 2457 | 52.0 |
| 2023-11-24 | 72.0 (1.41%) | 12255 (171.66%) | 6990 | 57.04 |
| 2023-11-17 | 71.0 (2.16%) | 4511 (-47.49%) | 2343 | 51.94 |
| 2023-11-10 | 69.5 (-6.96%) | 8591 (-62.65%) | 4929 | 57.37 |
| 2023-11-03 | 74.7 (-6.97%) | 23004 (-55.24%) | 15414 | 67.01 |
| 2023-10-27 | 80.3 (7.93%) | 51396 (113.48%) | 35207 | 68.5 |
| 2023-10-20 | 74.4 (0.13%) | 24075 (133.37%) | 16806 | 69.81 |
| 2023-10-13 | 74.3 (-0.27%) | 10316 (-37.43%) | 6207 | 60.17 |
| 2023-10-06 | 74.5 (-2.1%) | 16487 (-51.63%) | 8852 | 53.69 |
| 2023-09-28 | 76.1 (5.55%) | 34085 (161.66%) | 23673 | 69.45 |
| 2023-09-22 | 72.1 (6.34%) | 13026 (62.83%) | 7406 | 56.86 |
| 2023-09-15 | 67.8 (17.1%) | 8000 (371.14%) | 4325 | 54.06 |
| 2023-09-08 | 57.9 (-3.02%) | 1698 (52.97%) | 460 | 27.09 |
| 2023-09-01 | 59.7 (-2.13%) | 1110 (-31.8%) | 336 | 30.27 |
| 2023-08-25 | 61.0 (-4.98%) | 1627 (-40.31%) | 640 | 39.34 |
| 2023-08-18 | 64.2 (4.56%) | 2726 (-37.99%) | 1058 | 38.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 61.4 (-4.66%) | 4397 (84.13%) | 1467 | 33.36 |
| 2023-08-04 | 64.4 (-15.71%) | 2388 (-18.8%) | 0 | 0.0 |
| 2023-07-28 | 76.4 (1.73%) | 2941 (-83.69%) | 0 | 0.0 |
| 2023-07-21 | 75.1 (16.98%) | 18027 (207.8%) | 6734 | 37.36 |
| 2023-07-14 | 64.2 (17.58%) | 5856 (234.2%) | 2143 | 36.59 |
| 2023-07-07 | 54.6 (6.23%) | 1752 (107.27%) | 363 | 20.72 |
| 2023-06-30 | 51.4 (0.98%) | 845 (508.78%) | 222 | 26.27 |
| 2023-06-21 | 50.9 (-0.97%) | 138 (-80.96%) | 7 | 5.07 |
| 2023-06-16 | 51.4 (-0.58%) | 729 (38.18%) | 103 | 14.13 |
| 2023-06-09 | 51.7 (-2.08%) | 527 (0.53%) | 64 | 12.14 |
| 2023-06-02 | 52.8 (2.33%) | 525 (13.22%) | 69 | 13.14 |
| 2023-05-26 | 51.6 (2.38%) | 463 (-56.61%) | 50 | 10.8 |
| 2023-05-19 | 50.4 (5.55%) | 1068 (-41.39%) | 249 | 23.31 |
| 2023-05-12 | 47.75 (-13.65%) | 1823 (-21.52%) | 392 | 21.5 |
| 2023-05-05 | 55.3 (9.94%) | 2324 (141.99%) | 606 | 26.08 |
| 2023-04-28 | 50.3 (-1.76%) | 960 (-55.5%) | 158 | 16.46 |
| 2023-04-21 | 51.2 (-4.3%) | 2158 (32.62%) | 375 | 17.38 |
| 2023-04-14 | 53.5 (-2.55%) | 1627 (10.08%) | 292 | 17.95 |
| 2023-04-07 | 54.9 (1.86%) | 1478 (-23.62%) | 301 | 20.37 |
| 2023-03-31 | 53.9 (-0.74%) | 1935 (-58.97%) | 396 | 20.47 |
| 2023-03-24 | 54.3 (10.03%) | 4717 (82.81%) | 1583 | 33.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.35 (-0.7%) | 2580 (84.58%) | 466 | 18.06 |
| 2023-03-10 | 49.7 (-2.36%) | 1398 (85.92%) | 130 | 9.3 |
| 2023-03-03 | 50.9 (1.8%) | 751 (-75.55%) | 94 | 12.52 |
| 2023-02-24 | 50.0 (3.09%) | 3076 (228.11%) | 660 | 21.46 |
| 2023-02-17 | 48.5 (1.04%) | 937 (-56.56%) | 232 | 24.76 |
| 2023-02-10 | 48.0 (0.63%) | 2158 (7.78%) | 652 | 30.21 |
| 2023-02-03 | 47.7 (2.25%) | 2002 (262.44%) | 497 | 24.83 |
| 2023-01-17 | 46.65 (4.01%) | 552 (-57.84%) | 168 | 30.43 |
| 2023-01-13 | 44.85 (-0.33%) | 1310 (84.14%) | 282 | 21.53 |
| 2023-01-06 | 45.0 (3.21%) | 711 (-30.6%) | 139 | 19.55 |
| 2022-12-30 | 43.6 (-4.91%) | 1025 (-38.6%) | 174 | 16.98 |
| 2022-12-23 | 45.85 (-8.48%) | 1670 (-36.91%) | 564 | 33.77 |
| 2022-12-16 | 50.1 (-0.6%) | 2647 (-38.39%) | 844 | 31.89 |
| 2022-12-09 | 50.4 (-3.82%) | 4296 (-79.41%) | 1138 | 26.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。