| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 446.0 (-3.57%) | 2241 (76.99%) | 1336 | 59.62 | 2.95% | 11.12% | 78.78% |
| 2025-07-03 | 462.5 (-1.07%) | 1266 (30.25%) | 740 | 58.45 | 1.67% | 11.95% | 85.58% |
| 2025-07-02 | 467.5 (0.54%) | 972 (-61.04%) | 629 | 64.71 | 1.28% | 16.55% | 88.44% |
| 2025-07-01 | 465.0 (0.22%) | 2495 (69.51%) | 1770 | 70.94 | 3.28% | 17.18% | 91.28% |
| 2025-06-30 | 464.0 (-2.73%) | 1472 (-48.78%) | 841 | 57.13 | 1.94% | 17.36% | 91.27% |
| 2025-06-27 | 477.0 (-0.83%) | 2874 (-39.69%) | 1962 | 68.27 | 3.78% | 17.66% | 94.28% |
| 2025-06-26 | 481.0 (4.79%) | 4765 (228.19%) | 3157 | 66.25 | 6.27% | 19.04% | 91.97% |
| 2025-06-25 | 459.0 (-0.65%) | 1451 (-44.76%) | 948 | 65.33 | 1.91% | 17.48% | 86.3% |
| 2025-06-24 | 462.0 (2.21%) | 2628 (54.65%) | 1770 | 67.35 | 3.46% | 17.85% | 84.73% |
| 2025-06-23 | 452.0 (-0.55%) | 1699 (-56.68%) | 1136 | 66.86 | 2.24% | 18.75% | 81.79% |
| 2025-06-20 | 454.5 (-4.82%) | 3922 (9.46%) | 2066 | 52.68 | 5.16% | 24.08% | 79.95% |
| 2025-06-19 | 477.5 (-0.1%) | 3583 (107.42%) | 2726 | 76.08 | 4.72% | 22.18% | 75.11% |
| 2025-06-18 | 478.0 (-1.04%) | 1727 (-47.91%) | 1135 | 65.72 | 2.27% | 20.74% | 70.83% |
| 2025-06-17 | 483.0 (-1.43%) | 3316 (-42.29%) | 2342 | 70.63 | 4.36% | 24.0% | 68.96% |
| 2025-06-16 | 490.0 (3.92%) | 5747 (131.78%) | 4027 | 70.07 | 7.56% | 24.65% | 65.27% |
| 2025-06-13 | 471.5 (-3.48%) | 2479 (-0.46%) | 1363 | 54.98 | 3.26% | 25.93% | 58.95% |
| 2025-06-12 | 488.5 (-0.51%) | 2491 (-40.72%) | 1741 | 69.89 | 3.28% | 32.42% | 62.22% |
| 2025-06-11 | 491.0 (0.1%) | 4202 (10.26%) | 2925 | 69.61 | 5.53% | 33.67% | 69.97% |
| 2025-06-10 | 490.5 (-2.1%) | 3811 (-43.31%) | 2418 | 63.45 | 5.02% | 32.26% | 72.21% |
| 2025-06-09 | 501.0 (4.27%) | 6724 (-9.23%) | 4772 | 70.97 | 8.85% | 30.51% | 81.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 480.5 (4.46%) | 7407 (115.34%) | 5695 | 76.89 | 9.75% | 26.62% | 87.67% |
| 2025-06-05 | 460.0 (4.78%) | 3439 (9.83%) | 2370 | 68.92 | 4.53% | 18.34% | 89.16% |
| 2025-06-04 | 439.0 (5.53%) | 3131 (25.93%) | 2013 | 64.29 | 4.12% | 14.41% | 90.88% |
| 2025-06-03 | 416.0 (-0.6%) | 2487 (-33.87%) | 1589 | 63.89 | 3.27% | 10.63% | 89.6% |
| 2025-06-02 | 418.5 (-9.61%) | 3760 (237.06%) | 1874 | 49.84 | 4.95% | 7.88% | 91.45% |
| 2025-05-29 | 463.0 (0.22%) | 1115 (143.49%) | 0 | 0 | 1.47% | 3.32% | 90.65% |
| 2025-05-28 | 462.0 (1.54%) | 458 (78.87%) | 0 | 0 | 0.6% | 2.17% | 92.1% |
| 2025-05-27 | 455.0 (-1.52%) | 256 (-35.14%) | 0 | 0 | 0.34% | 2.01% | 94.66% |
| 2025-05-26 | 462.0 (1.99%) | 394 (33.04%) | 0 | 0 | 0.52% | 2.07% | 98.16% |
| 2025-05-23 | 453.0 (0.67%) | 296 (20.85%) | 0 | 0 | 0.39% | 2.23% | 101.51% |
| 2025-05-22 | 450.0 (-1.32%) | 245 (-27.02%) | 0 | 0 | 0.32% | 3.09% | 103.81% |
| 2025-05-21 | 456.0 (2.82%) | 336 (11.32%) | 0 | 0 | 0.44% | 9.29% | 108.35% |
| 2025-05-20 | 443.5 (0.0%) | 302 (-41.47%) | 0 | 0 | 0.4% | 19.87% | 116.19% |
| 2025-05-19 | 443.5 (-2.53%) | 516 (-45.29%) | 0 | 0 | 0.68% | 27.25% | 119.72% |
| 2025-05-16 | 455.0 (-2.67%) | 944 (-80.97%) | 0 | 0 | 1.24% | 40.41% | 123.59% |
| 2025-05-15 | 467.5 (0.86%) | 4962 (-40.78%) | 3583 | 72.21 | 6.53% | 54.65% | 125.51% |
| 2025-05-14 | 463.5 (7.04%) | 8378 (41.83%) | 6290 | 75.08 | 11.02% | 59.35% | 125.71% |
| 2025-05-13 | 433.0 (-0.57%) | 5907 (-43.84%) | 4173 | 70.64 | 7.77% | 54.58% | 118.01% |
| 2025-05-12 | 435.5 (2.11%) | 10519 (-10.62%) | 7488 | 71.19 | 13.84% | 49.64% | 116.34% |
| 2025-05-09 | 426.5 (9.92%) | 11768 (37.89%) | 8913 | 75.74 | 15.48% | 40.93% | 105.81% |
| 2025-05-08 | 388.0 (7.93%) | 8534 (79.79%) | 6821 | 79.93 | 11.23% | 29.59% | 92.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 359.5 (4.2%) | 4747 (119.95%) | 3351 | 70.59 | 6.25% | 21.28% | 81.8% |
| 2025-05-06 | 345.0 (2.07%) | 2158 (-44.65%) | 1543 | 71.5 | 2.84% | 18.2% | 75.97% |
| 2025-05-05 | 338.0 (-9.02%) | 3899 (23.91%) | 2140 | 54.89 | 5.13% | 19.19% | 73.18% |
| 2025-05-02 | 371.5 (4.65%) | 3146 (41.81%) | 2141 | 68.05 | 4.14% | 17.93% | 70.86% |
| 2025-04-30 | 355.0 (-1.93%) | 2218 (-7.76%) | 1496 | 67.45 | 2.92% | 16.49% | 70.37% |
| 2025-04-29 | 362.0 (2.12%) | 2405 (-17.49%) | 1577 | 65.57 | 3.17% | 18.43% | 70.62% |
| 2025-04-28 | 354.5 (1.58%) | 2915 (-0.83%) | 1979 | 67.89 | 3.84% | 23.55% | 69.5% |
| 2025-04-25 | 349.0 (3.41%) | 2940 (43.52%) | 1921 | 65.34 | 3.87% | 23.64% | 67.11% |
| 2025-04-24 | 337.5 (-0.88%) | 2048 (-44.58%) | 1460 | 71.29 | 2.7% | 24.32% | 65.75% |
| 2025-04-23 | 340.5 (3.65%) | 3696 (-41.29%) | 2654 | 71.81 | 4.86% | 24.78% | 66.29% |
| 2025-04-22 | 328.5 (-0.15%) | 6295 (110.82%) | 5241 | 83.26 | 8.28% | 26.65% | 63.96% |
| 2025-04-21 | 329.0 (-4.36%) | 2986 (-13.58%) | 2067 | 69.22 | 3.93% | 21.69% | 57.36% |
| 2025-04-18 | 344.0 (2.69%) | 3455 (43.85%) | 2588 | 74.91 | 4.55% | 23.86% | 56.11% |
| 2025-04-17 | 335.0 (-2.33%) | 2402 (-53.02%) | 1535 | 63.91 | 3.16% | 22.63% | 54.43% |
| 2025-04-16 | 343.0 (-2.83%) | 5113 (102.52%) | 3656 | 71.5 | 6.73% | 21.94% | 53.11% |
| 2025-04-15 | 353.0 (9.97%) | 2524 (-45.59%) | 1419 | 56.22 | 3.32% | 15.44% | 49.96% |
| 2025-04-14 | 321.0 (1.58%) | 4640 (84.01%) | 2569 | 55.37 | 6.11% | 12.54% | 50.47% |
| 2025-04-11 | 316.0 (-2.92%) | 2521 (34.37%) | 1073 | 42.56 | 3.32% | 6.49% | 50.24% |
| 2025-04-10 | 325.5 (9.97%) | 1876 (983.07%) | 616 | 32.84 | 2.47% | 5.63% | 50.55% |
| 2025-04-09 | 296.0 (-9.89%) | 173 (-45.52%) | 0 | 0.0 | 0.23% | 6.82% | 51.31% |
| 2025-04-08 | 328.5 (-10.0%) | 318 (695.84%) | 1 | 0.31 | 0.42% | 9.78% | 55.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 365.0 (-9.99%) | 39 (-97.84%) | 0 | 0.0 | 0.05% | 11.42% | 56.98% |
| 2025-04-02 | 405.5 (-0.25%) | 1850 (-33.36%) | 1296 | 70.05 | 2.45% | 12.83% | 59.03% |
| 2025-04-01 | 406.5 (-1.45%) | 2776 (15.31%) | 1928 | 69.45 | 3.67% | 12.91% | 60.33% |
| 2025-03-31 | 412.5 (-7.09%) | 2407 (54.36%) | 1362 | 56.58 | 3.19% | 12.49% | 60.69% |
| 2025-03-28 | 444.0 (-5.13%) | 1559 (41.18%) | 692 | 44.39 | 2.06% | 11.87% | 60.17% |
| 2025-03-27 | 468.0 (-3.41%) | 1104 (-42.27%) | 447 | 40.49 | 1.46% | 11.53% | 62.17% |
| 2025-03-26 | 484.5 (-0.62%) | 1914 (-22.15%) | 849 | 44.36 | 2.53% | 12.77% | 62.28% |
| 2025-03-25 | 487.5 (5.98%) | 2458 (27.14%) | 955 | 38.85 | 3.25% | 13.13% | 61.69% |
| 2025-03-24 | 460.0 (-4.96%) | 1933 (47.91%) | 814 | 42.11 | 2.56% | 11.74% | 59.78% |
| 2025-03-21 | 484.0 (0.1%) | 1307 (-35.84%) | 961 | 73.53 | 1.73% | 12.79% | 59.49% |
| 2025-03-20 | 483.5 (-0.72%) | 2037 (-6.77%) | 1563 | 76.73 | 2.7% | 14.91% | 61.71% |
| 2025-03-19 | 487.0 (0.31%) | 2185 (55.4%) | 1741 | 79.68 | 2.89% | 18.12% | 61.3% |
| 2025-03-18 | 485.5 (0.1%) | 1406 (-48.53%) | 1089 | 77.45 | 1.86% | 18.88% | 61.71% |
| 2025-03-17 | 485.0 (-0.92%) | 2732 (-5.99%) | 2134 | 78.11 | 3.62% | 20.26% | 64.37% |
| 2025-03-14 | 489.5 (-0.51%) | 2907 (-34.92%) | 2309 | 79.43 | 3.85% | 20.92% | 65.77% |
| 2025-03-13 | 492.0 (3.25%) | 4466 (62.06%) | 3278 | 73.4 | 5.91% | 19.12% | 65.58% |
| 2025-03-12 | 476.5 (6.12%) | 2756 (12.29%) | 1889 | 68.54 | 3.65% | 15.31% | 67.9% |
| 2025-03-11 | 449.0 (-5.17%) | 2454 (-24.06%) | 1665 | 67.85 | 3.25% | 15.41% | 71.03% |
| 2025-03-10 | 473.5 (-1.97%) | 3232 (109.52%) | 2353 | 72.8 | 4.28% | 16.2% | 70.33% |
| 2025-03-07 | 483.0 (-2.62%) | 1542 (-3.07%) | 1034 | 67.06 | 2.04% | 14.59% | 69.24% |
| 2025-03-06 | 496.0 (1.43%) | 1591 (-43.79%) | 1212 | 76.18 | 2.11% | 16.61% | 69.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 489.0 (1.24%) | 2831 (-7.26%) | 2119 | 74.85 | 3.75% | 16.08% | 70.78% |
| 2025-03-04 | 483.0 (2.11%) | 3053 (51.55%) | 2093 | 68.56 | 4.04% | 14.28% | 72.46% |
| 2025-03-03 | 473.0 (-3.27%) | 2014 (-34.29%) | 1093 | 54.27 | 2.66% | 11.58% | 70.37% |
| 2025-02-27 | 489.0 (-4.31%) | 3065 (156.86%) | 1589 | 51.84 | 4.06% | 11.18% | 68.64% |
| 2025-02-26 | 511.0 (-0.58%) | 1193 (-18.6%) | 598 | 50.13 | 1.58% | 11.08% | 65.44% |
| 2025-02-25 | 514.0 (-3.56%) | 1466 (44.66%) | 593 | 40.45 | 1.94% | 11.78% | 64.36% |
| 2025-02-24 | 533.0 (-0.19%) | 1013 (-40.9%) | 635 | 62.69 | 1.34% | 13.15% | 62.87% |
| 2025-02-21 | 534.0 (2.69%) | 1715 (-42.56%) | 1001 | 58.37 | 2.27% | 16.33% | 62.08% |
| 2025-02-20 | 520.0 (-2.99%) | 2985 (73.05%) | 1745 | 58.46 | 3.95% | 19.07% | 60.18% |
| 2025-02-19 | 536.0 (1.13%) | 1725 (-30.94%) | 1188 | 68.87 | 2.28% | 18.77% | 56.59% |
| 2025-02-18 | 530.0 (-1.12%) | 2498 (-26.93%) | 1514 | 60.61 | 3.3% | 24.72% | 55.6% |
| 2025-02-17 | 536.0 (-3.42%) | 3419 (-9.71%) | 1761 | 51.51 | 4.52% | 28.2% | 53.14% |
| 2025-02-14 | 555.0 (-2.12%) | 3786 (36.99%) | 2484 | 65.61 | 5.01% | 26.22% | 49.35% |
| 2025-02-13 | 567.0 (0.89%) | 2764 (-55.57%) | 1701 | 61.54 | 3.66% | 24.4% | 51.66% |
| 2025-02-12 | 562.0 (-6.64%) | 6221 (21.36%) | 3410 | 54.81 | 8.23% | 23.24% | 53.47% |
| 2025-02-11 | 602.0 (9.85%) | 5126 (166.27%) | 2408 | 46.98 | 6.78% | 18.19% | 51.49% |
| 2025-02-10 | 548.0 (-1.44%) | 1925 (-20.04%) | 1371 | 71.22 | 2.55% | 16.84% | 50.82% |
| 2025-02-07 | 556.0 (2.77%) | 2407 (27.55%) | 1564 | 64.98 | 3.18% | 16.24% | 56.47% |
| 2025-02-06 | 541.0 (0.74%) | 1887 (-21.54%) | 1225 | 64.92 | 2.5% | 14.0% | 53.61% |
| 2025-02-05 | 537.0 (1.51%) | 2406 (-41.39%) | 1375 | 57.15 | 3.18% | 12.35% | 51.29% |
| 2025-02-04 | 529.0 (-6.7%) | 4105 (178.51%) | 2427 | 59.12 | 5.43% | 9.67% | 48.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 567.0 (-9.86%) | 1473 (107.83%) | 186 | 12.63 | 1.95% | 4.69% | 43.26% |
| 2025-01-22 | 629.0 (3.28%) | 709 (9.82%) | 0 | 0 | 0.94% | 3.29% | 41.61% |
| 2025-01-21 | 609.0 (5.73%) | 645 (71.62%) | 0 | 0 | 0.85% | 2.71% | 40.97% |
| 2025-01-20 | 576.0 (-1.37%) | 376 (10.37%) | 0 | 0 | 0.5% | 2.22% | 40.85% |
| 2025-01-17 | 584.0 (-2.34%) | 340 (-17.46%) | 0 | 0 | 0.45% | 3.02% | 40.69% |
| 2025-01-16 | 598.0 (4.91%) | 413 (49.64%) | 0 | 0 | 0.55% | 3.41% | 40.61% |
| 2025-01-15 | 570.0 (1.79%) | 276 (1.17%) | 0 | 0 | 0.37% | 3.59% | 40.66% |
| 2025-01-14 | 560.0 (2.56%) | 272 (-72.07%) | 0 | 0 | 0.36% | 10.55% | 40.96% |
| 2025-01-13 | 546.0 (-9.9%) | 976 (52.88%) | 0 | 0 | 1.29% | 15.66% | 41.86% |
| 2025-01-10 | 606.0 (3.59%) | 638 (15.7%) | 0 | 0 | 0.85% | 20.61% | 50.35% |
| 2025-01-09 | 585.0 (-5.03%) | 552 (-90.03%) | 0 | 0 | 0.73% | 25.88% | 60.95% |
| 2025-01-08 | 616.0 (4.58%) | 5537 (33.97%) | 4052 | 73.18 | 7.33% | 33.35% | 74.27% |
| 2025-01-07 | 589.0 (2.97%) | 4133 (-12.42%) | 2845 | 68.84 | 5.47% | 26.34% | 80.79% |
| 2025-01-06 | 572.0 (0.35%) | 4720 (2.13%) | 3249 | 68.83 | 6.24% | 21.05% | 85.15% |
| 2025-01-03 | 570.0 (-4.84%) | 4621 (-25.41%) | 3075 | 66.54 | 6.11% | 15.19% | 83.84% |
| 2025-01-02 | 599.0 (-7.85%) | 6196 (2437.01%) | 4138 | 66.79 | 8.2% | 9.28% | 85.89% |
| 2024-12-31 | 650.0 (-0.61%) | 244 (85.98%) | 0 | 0 | 0.32% | 1.38% | 82.55% |
| 2024-12-30 | 654.0 (0.77%) | 131 (-55.24%) | 0 | 0 | 0.17% | 1.36% | 87.81% |
| 2024-12-27 | 649.0 (2.2%) | 293 (92.98%) | 0 | 0 | 0.39% | 1.92% | 91.23% |
| 2024-12-26 | 635.0 (0.47%) | 152 (-32.7%) | 0 | 0 | 0.2% | 1.86% | 94.73% |
| 2024-12-25 | 632.0 (2.6%) | 225 (1.58%) | 0 | 0 | 0.3% | 2.04% | 99.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 616.0 (-0.32%) | 222 (-60.23%) | 0 | 0 | 0.29% | 2.34% | 106.65% |
| 2024-12-23 | 618.0 (6.92%) | 559 (123.6%) | 0 | 0 | 0.74% | 2.7% | 111.18% |
| 2024-12-20 | 578.0 (0.52%) | 250 (-11.58%) | 0 | 0 | 0.33% | 3.23% | 117.0% |
| 2024-12-19 | 575.0 (-1.71%) | 282 (-37.5%) | 0 | 0 | 0.37% | 12.68% | 119.79% |
| 2024-12-18 | 585.0 (5.6%) | 452 (-8.94%) | 0 | 0 | 0.6% | 23.75% | 124.52% |
| 2024-12-17 | 554.0 (-1.95%) | 497 (-48.07%) | 0 | 0 | 0.66% | 37.2% | 132.9% |
| 2024-12-16 | 565.0 (-9.89%) | 957 (-87.05%) | 0 | 0 | 1.27% | 50.39% | 133.27% |
| 2024-12-13 | 627.0 (3.81%) | 7394 (-14.58%) | 5465 | 73.91 | 9.78% | 58.95% | 133.01% |
| 2024-12-12 | 604.0 (0.33%) | 8656 (-18.46%) | 6341 | 73.26 | 11.45% | 54.1% | 123.77% |
| 2024-12-11 | 602.0 (9.85%) | 10616 (1.42%) | 7249 | 68.28 | 14.04% | 50.82% | 113.08% |
| 2024-12-10 | 548.0 (-1.44%) | 10467 (40.89%) | 7477 | 71.43 | 13.85% | 41.63% | 99.99% |
| 2024-12-09 | 556.0 (9.88%) | 7429 (99.21%) | 3900 | 52.5 | 9.83% | 33.36% | 86.91% |
| 2024-12-06 | 506.0 (-4.17%) | 3729 (-39.62%) | 2013 | 53.98 | 4.93% | 27.13% | 78.39% |
| 2024-12-05 | 528.0 (3.94%) | 6176 (68.27%) | 3842 | 62.21 | 8.17% | 26.09% | 74.63% |
| 2024-12-04 | 508.0 (3.25%) | 3670 (-12.97%) | 2233 | 60.84 | 4.86% | 22.5% | 67.74% |
| 2024-12-03 | 492.0 (-0.91%) | 4217 (55.16%) | 3010 | 71.38 | 5.58% | 25.48% | 64.21% |
| 2024-12-02 | 496.5 (-1.68%) | 2718 (-7.53%) | 1820 | 66.96 | 3.6% | 24.73% | 70.88% |
| 2024-11-29 | 505.0 (3.27%) | 2939 (-15.2%) | 2180 | 74.17 | 3.89% | 27.69% | 82.05% |
| 2024-11-28 | 489.0 (-2.1%) | 3466 (-41.48%) | 2496 | 72.01 | 4.59% | 26.92% | 90.04% |
| 2024-11-27 | 499.5 (-1.67%) | 5923 (62.26%) | 4364 | 73.68 | 7.83% | 27.45% | 96.38% |
| 2024-11-26 | 508.0 (-4.69%) | 3650 (-26.29%) | 1927 | 52.79 | 4.83% | 28.59% | 100.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 533.0 (5.75%) | 4952 (109.89%) | 2590 | 52.3 | 6.55% | 24.79% | 105.88% |
| 2024-11-22 | 504.0 (-0.98%) | 2359 (-38.97%) | 1663 | 70.5 | 3.12% | 19.25% | 109.32% |
| 2024-11-21 | 509.0 (2.41%) | 3866 (-43.03%) | 2855 | 73.85 | 5.11% | 16.66% | 119.71% |
| 2024-11-20 | 497.0 (-4.61%) | 6786 (774.89%) | 4175 | 61.52 | 8.98% | 12.31% | 129.9% |
| 2024-11-19 | 521.0 (9.68%) | 775 (1.83%) | 0 | 0 | 1.03% | 4.28% | 134.87% |
| 2024-11-18 | 475.0 (-6.5%) | 761 (88.14%) | 0 | 0 | 1.01% | 4.02% | 143.09% |
| 2024-11-15 | 508.0 (-1.36%) | 404 (-29.79%) | 0 | 0 | 0.54% | 4.32% | 148.88% |
| 2024-11-14 | 515.0 (0.98%) | 576 (-19.82%) | 0 | 0 | 0.76% | 4.97% | 158.76% |
| 2024-11-13 | 510.0 (-4.32%) | 719 (24.56%) | 0 | 0 | 0.95% | 5.48% | 167.29% |
| 2024-11-12 | 533.0 (-0.19%) | 577 (-41.73%) | 0 | 0 | 0.76% | 5.85% | 186.39% |
| 2024-11-11 | 534.0 (2.1%) | 990 (11.27%) | 0 | 0 | 1.31% | 17.34% | 200.66% |
| 2024-11-08 | 523.0 (0.0%) | 890 (-7.48%) | 0 | 0 | 1.18% | 30.79% | 211.76% |
| 2024-11-07 | 523.0 (2.55%) | 962 (-4.23%) | 0 | 0 | 1.27% | 41.5% | 224.18% |
| 2024-11-06 | 510.0 (-2.86%) | 1004 (-89.15%) | 0 | 0 | 1.33% | 51.14% | 231.24% |
| 2024-11-05 | 525.0 (0.96%) | 9259 (-17.04%) | 7372 | 79.62 | 12.25% | 61.54% | 236.64% |
| 2024-11-04 | 520.0 (5.8%) | 11162 (24.25%) | 8787 | 78.72 | 14.76% | 59.73% | 227.84% |
| 2024-11-01 | 491.5 (4.69%) | 8983 (8.83%) | 6898 | 76.79 | 11.88% | 54.96% | 216.71% |
| 2024-10-30 | 469.5 (-1.98%) | 8254 (-6.86%) | 6548 | 79.33 | 10.92% | 56.58% | 207.85% |
| 2024-10-29 | 479.0 (5.51%) | 8862 (12.26%) | 6847 | 77.26 | 11.72% | 60.97% | 205.58% |
| 2024-10-28 | 454.0 (-6.39%) | 7894 (4.52%) | 5919 | 74.98 | 10.44% | 63.19% | 199.41% |
| 2024-10-25 | 485.0 (-3.77%) | 7553 (-26.02%) | 5483 | 72.59 | 9.99% | 62.0% | 193.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 504.0 (-3.45%) | 10209 (-11.76%) | 7880 | 77.19 | 13.51% | 58.81% | 190.3% |
| 2024-10-23 | 522.0 (5.78%) | 11570 (9.72%) | 9198 | 79.5 | 15.3% | 55.71% | 180.4% |
| 2024-10-22 | 493.5 (7.05%) | 10544 (50.84%) | 7529 | 71.41 | 13.95% | 49.7% | 173.28% |
| 2024-10-21 | 461.0 (4.65%) | 6990 (35.95%) | 4715 | 67.45 | 9.25% | 55.81% | 166.02% |
| 2024-10-18 | 440.5 (1.97%) | 5142 (-34.68%) | 3820 | 74.29 | 6.8% | 61.59% | 167.67% |
| 2024-10-17 | 432.0 (-5.98%) | 7872 (12.1%) | 5016 | 63.72 | 10.41% | 67.2% | 165.38% |
| 2024-10-16 | 459.5 (0.55%) | 7022 (-53.69%) | 5211 | 74.21 | 9.29% | 70.39% | 160.28% |
| 2024-10-15 | 457.0 (-1.61%) | 15163 (33.43%) | 11166 | 73.64 | 20.06% | 69.43% | 156.53% |
| 2024-10-14 | 464.5 (9.94%) | 11364 (21.15%) | 7180 | 63.18 | 15.03% | 56.1% | 143.72% |
| 2024-10-11 | 422.5 (2.42%) | 9380 (-8.77%) | 6710 | 71.54 | 12.41% | 44.51% | 136.97% |
| 2024-10-09 | 412.5 (5.1%) | 10282 (63.35%) | 7731 | 75.19 | 13.6% | 35.75% | 128.5% |
| 2024-10-08 | 392.5 (-1.13%) | 6294 (23.58%) | 4454 | 70.77 | 8.33% | 25.16% | 119.08% |
| 2024-10-07 | 397.0 (9.97%) | 5093 (95.76%) | 2270 | 44.57 | 6.74% | 25.49% | 116.9% |
| 2024-10-04 | 361.0 (-2.17%) | 2602 (-5.47%) | 1832 | 70.41 | 3.44% | 24.3% | 116.45% |
| 2024-10-01 | 369.0 (-1.34%) | 2752 (20.66%) | 2012 | 73.11 | 3.64% | 24.92% | 118.61% |
| 2024-09-30 | 374.0 (-0.27%) | 2281 (-65.11%) | 1355 | 59.4 | 3.02% | 28.55% | 124.08% |
| 2024-09-27 | 375.0 (-1.7%) | 6539 (55.81%) | 4171 | 63.79 | 8.65% | 29.13% | 132.41% |
| 2024-09-26 | 381.5 (3.81%) | 4197 (36.64%) | 2132 | 50.8 | 5.55% | 28.67% | 131.66% |
| 2024-09-25 | 367.5 (0.14%) | 3071 (-44.08%) | 1946 | 63.37 | 4.06% | 29.81% | 137.32% |
| 2024-09-24 | 367.0 (-1.21%) | 5493 (101.89%) | 3908 | 71.15 | 7.27% | 36.64% | 142.07% |
| 2024-09-23 | 371.5 (1.09%) | 2720 (-56.04%) | 1489 | 54.74 | 3.6% | 33.88% | 145.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 367.5 (-0.41%) | 6189 (22.31%) | 3161 | 51.07 | 8.19% | 35.6% | 153.55% |
| 2024-09-19 | 369.0 (2.36%) | 5060 (-38.56%) | 3776 | 74.62 | 6.69% | 32.95% | 152.69% |
| 2024-09-18 | 360.5 (3.59%) | 8236 (141.57%) | 6130 | 74.43 | 10.89% | 33.5% | 155.93% |
| 2024-09-16 | 348.0 (3.26%) | 3409 (-15.11%) | 2225 | 65.27 | 4.51% | 30.89% | 151.83% |
| 2024-09-13 | 337.0 (-4.8%) | 4016 (-4.08%) | 2439 | 60.73 | 5.31% | 30.32% | 152.61% |
| 2024-09-12 | 354.0 (5.83%) | 4187 (-23.6%) | 2932 | 70.03 | 5.54% | 29.19% | 156.22% |
| 2024-09-11 | 334.5 (-2.48%) | 5480 (-12.49%) | 3923 | 71.59 | 7.25% | 29.8% | 158.62% |
| 2024-09-10 | 343.0 (-5.12%) | 6262 (110.61%) | 4224 | 67.45 | 8.28% | 28.83% | 158.37% |
| 2024-09-09 | 361.5 (-2.82%) | 2973 (-6.08%) | 2043 | 68.72 | 3.93% | 26.15% | 159.23% |
| 2024-09-06 | 372.0 (1.22%) | 3166 (-31.79%) | 2514 | 79.41 | 4.19% | 31.33% | 163.7% |
| 2024-09-05 | 367.5 (-0.14%) | 4641 (-2.31%) | 3461 | 74.57 | 6.14% | 38.49% | 168.37% |
| 2024-09-04 | 368.0 (-5.76%) | 4751 (12.15%) | 3183 | 67.0 | 6.29% | 40.25% | 168.11% |
| 2024-09-03 | 390.5 (-2.13%) | 4236 (-38.48%) | 2919 | 68.91 | 5.6% | 45.18% | 168.0% |
| 2024-09-02 | 399.0 (-2.21%) | 6887 (-19.72%) | 4591 | 66.66 | 9.11% | 48.38% | 167.44% |
| 2024-08-30 | 408.0 (-9.23%) | 8578 (43.67%) | 4771 | 55.62 | 11.35% | 49.54% | 159.63% |
| 2024-08-29 | 449.5 (-0.33%) | 5971 (-29.58%) | 4484 | 75.1 | 7.9% | 50.27% | 148.69% |
| 2024-08-28 | 451.0 (-0.77%) | 8479 (27.36%) | 6045 | 71.29 | 11.22% | 49.7% | 141.08% |
| 2024-08-27 | 454.5 (2.83%) | 6658 (-14.23%) | 4696 | 70.53 | 8.81% | 48.42% | 130.15% |
| 2024-08-26 | 442.0 (-1.89%) | 7763 (-15.0%) | 4828 | 62.19 | 10.27% | 46.4% | 121.84% |
| 2024-08-23 | 450.5 (7.52%) | 9133 (64.85%) | 6504 | 71.21 | 12.08% | 41.42% | 112.2% |
| 2024-08-22 | 419.0 (-4.23%) | 5540 (-26.25%) | 3698 | 66.75 | 7.33% | 38.27% | 101.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 437.5 (-1.8%) | 7511 (46.41%) | 5199 | 69.22 | 9.94% | 38.87% | 94.47% |
| 2024-08-20 | 445.5 (10.0%) | 5130 (28.23%) | 2664 | 51.93 | 6.79% | 35.94% | 84.77% |
| 2024-08-19 | 405.0 (1.25%) | 4001 (-40.68%) | 2751 | 68.76 | 5.29% | 38.3% | 78.93% |
| 2024-08-16 | 400.0 (-0.5%) | 6744 (12.42%) | 3805 | 56.42 | 8.92% | 41.41% | 74.75% |
| 2024-08-15 | 402.0 (3.88%) | 5999 (13.28%) | 4672 | 77.88 | 7.94% | 41.35% | 78.79% |
| 2024-08-14 | 387.0 (5.45%) | 5296 (-23.36%) | 3735 | 70.52 | 7.01% | 39.29% | 76.44% |
| 2024-08-13 | 367.0 (-2.52%) | 6910 (8.78%) | 5271 | 76.28 | 9.14% | 38.46% | 73.87% |
| 2024-08-12 | 376.5 (9.93%) | 6353 (-5.14%) | 3808 | 59.94 | 8.4% | 34.37% | 75.6% |
| 2024-08-09 | 342.5 (-9.99%) | 6697 (50.75%) | 4122 | 61.55 | 8.86% | 27.26% | 70.58% |
| 2024-08-08 | 380.5 (-0.91%) | 4442 (-4.88%) | 3075 | 69.23 | 5.88% | 18.81% | 64.93% |
| 2024-08-07 | 384.0 (-3.03%) | 4670 (22.37%) | 3373 | 72.23 | 6.18% | 13.22% | 67.59% |
| 2024-08-06 | 396.0 (-8.33%) | 3817 (288.87%) | 2373 | 62.17 | 5.05% | 7.33% | 68.17% |
| 2024-08-05 | 432.0 (-10.0%) | 981 (222.28%) | 300 | 30.58 | 1.3% | 2.77% | 70.94% |
| 2024-08-02 | 480.0 (-1.03%) | 304 (39.54%) | 0 | 0 | 0.4% | 2.11% | 75.39% |
| 2024-08-01 | 485.0 (6.01%) | 218 (-0.3%) | 0 | 0 | 0.29% | 2.77% | 82.57% |
| 2024-07-31 | 457.5 (1.22%) | 218 (-41.49%) | 0 | 0 | 0.29% | 3.09% | 88.0% |
| 2024-07-30 | 452.0 (9.98%) | 374 (-21.89%) | 0 | 0 | 0.49% | 3.04% | 97.21% |
| 2024-07-29 | 411.0 (-4.42%) | 479 (-40.39%) | 0 | 0 | 0.63% | 3.49% | 103.31% |
| 2024-07-26 | 430.0 (-0.81%) | 803 (74.72%) | 0 | 0 | 1.06% | 3.97% | 103.22% |
| 2024-07-23 | 433.5 (-9.97%) | 459 (158.2%) | 0 | 0 | 0.61% | 15.87% | 102.47% |
| 2024-07-22 | 481.5 (-10.0%) | 178 (-75.22%) | 0 | 0 | 0.24% | 20.85% | 102.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 535.0 (-1.47%) | 719 (-14.36%) | 0 | 0 | 0.95% | 25.05% | 102.65% |
| 2024-07-18 | 543.0 (3.04%) | 839 (-91.43%) | 0 | 0 | 1.11% | 34.97% | 102.85% |
| 2024-07-17 | 527.0 (2.53%) | 9800 (132.06%) | 7183 | 73.3 | 12.96% | 37.24% | 102.36% |
| 2024-07-16 | 514.0 (9.83%) | 4223 (25.8%) | 2255 | 53.4 | 5.59% | 27.48% | 90.94% |
| 2024-07-15 | 468.0 (-1.37%) | 3357 (-59.13%) | 2319 | 69.08 | 4.44% | 30.44% | 86.04% |
| 2024-07-12 | 474.5 (-0.11%) | 8214 (221.01%) | 6110 | 74.39 | 10.87% | 32.76% | 82.58% |
| 2024-07-11 | 475.0 (9.95%) | 2559 (5.64%) | 1200 | 46.89 | 3.39% | 29.71% | 72.91% |
| 2024-07-10 | 432.0 (9.92%) | 2422 (-62.47%) | 750 | 30.97 | 3.2% | 32.07% | 70.74% |
| 2024-07-09 | 393.0 (-0.51%) | 6455 (26.25%) | 3978 | 61.63 | 8.54% | 36.44% | 68.88% |
| 2024-07-08 | 395.0 (-9.92%) | 5113 (-13.44%) | 1668 | 32.62 | 6.76% | 33.63% | 72.33% |
| 2024-07-05 | 438.5 (9.9%) | 5907 (35.84%) | 4125 | 69.83 | 7.81% | 36.36% | 88.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 446.0 (-6.5%) | 8448 (-37.04%) | 5316 | 62.93 |
| 2025-06-27 | 477.0 (4.95%) | 13419 (-26.67%) | 8973 | 66.87 |
| 2025-06-20 | 454.5 (-3.61%) | 18299 (-7.16%) | 12296 | 67.19 |
| 2025-06-13 | 471.5 (-1.87%) | 19709 (-2.56%) | 13219 | 67.07 |
| 2025-06-06 | 480.5 (3.78%) | 20227 (809.01%) | 13541 | 66.95 |
| 2025-05-29 | 463.0 (2.21%) | 2225 (31.03%) | 0 | 0.0 |
| 2025-05-23 | 453.0 (-0.44%) | 1698 (-94.47%) | 0 | 0.0 |
| 2025-05-16 | 455.0 (6.68%) | 30712 (-1.27%) | 21534 | 70.12 |
| 2025-05-09 | 426.5 (14.8%) | 31107 (191.09%) | 22768 | 73.19 |
| 2025-05-02 | 371.5 (6.45%) | 10686 (-40.52%) | 7193 | 67.31 |
| 2025-04-25 | 349.0 (1.45%) | 17967 (-0.93%) | 13343 | 74.26 |
| 2025-04-18 | 344.0 (8.86%) | 18136 (267.89%) | 11767 | 64.88 |
| 2025-04-11 | 316.0 (-22.07%) | 4929 (-29.92%) | 1690 | 34.29 |
| 2025-04-02 | 405.5 (-8.67%) | 7034 (-21.59%) | 4586 | 65.2 |
| 2025-03-28 | 444.0 (-8.26%) | 8971 (-7.23%) | 3757 | 41.88 |
| 2025-03-21 | 484.0 (-1.12%) | 9670 (-38.86%) | 7488 | 77.44 |
| 2025-03-14 | 489.5 (1.35%) | 15816 (43.36%) | 11494 | 72.67 |
| 2025-03-07 | 483.0 (-1.23%) | 11033 (63.72%) | 7551 | 68.44 |
| 2025-02-27 | 489.0 (-8.43%) | 6738 (-45.4%) | 3415 | 50.68 |
| 2025-02-21 | 534.0 (-3.78%) | 12343 (-37.73%) | 7209 | 58.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 555.0 (-0.18%) | 19823 (61.42%) | 11374 | 57.38 |
| 2025-02-07 | 556.0 (-11.61%) | 12280 (609.33%) | 6777 | 55.19 |
| 2025-01-22 | 629.0 (7.71%) | 1731 (-24.05%) | 0 | 0.0 |
| 2025-01-17 | 584.0 (-3.63%) | 2279 (-85.37%) | 0 | 0.0 |
| 2025-01-10 | 606.0 (6.32%) | 15582 (44.04%) | 10146 | 65.11 |
| 2025-01-03 | 570.0 (-12.31%) | 10818 (2780.49%) | 7213 | 66.68 |
| 2024-12-31 | 650.0 (0.15%) | 375 (-74.15%) | 0 | 0.0 |
| 2024-12-27 | 649.0 (12.28%) | 1453 (-40.44%) | 0 | 0.0 |
| 2024-12-20 | 578.0 (-7.81%) | 2439 (-94.53%) | 0 | 0.0 |
| 2024-12-13 | 627.0 (23.91%) | 44564 (117.26%) | 30432 | 68.29 |
| 2024-12-06 | 506.0 (0.2%) | 20512 (-2.01%) | 12918 | 62.98 |
| 2024-11-29 | 505.0 (0.2%) | 20931 (43.87%) | 13557 | 64.77 |
| 2024-11-22 | 504.0 (-0.79%) | 14549 (345.07%) | 8693 | 59.75 |
| 2024-11-15 | 508.0 (-2.87%) | 3268 (-85.96%) | 0 | 0.0 |
| 2024-11-08 | 523.0 (6.41%) | 23279 (-31.52%) | 16159 | 69.41 |
| 2024-11-01 | 491.5 (1.34%) | 33995 (-27.47%) | 26212 | 77.11 |
| 2024-10-25 | 485.0 (10.1%) | 46868 (0.65%) | 34805 | 74.26 |
| 2024-10-18 | 440.5 (4.26%) | 46565 (49.96%) | 32393 | 69.57 |
| 2024-10-11 | 422.5 (17.04%) | 31050 (306.65%) | 21165 | 68.16 |
| 2024-10-04 | 361.0 (-3.73%) | 7635 (-65.33%) | 5199 | 68.09 |
| 2024-09-27 | 375.0 (2.04%) | 22022 (-3.81%) | 13646 | 61.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 367.5 (9.05%) | 22895 (-0.11%) | 15292 | 66.79 |
| 2024-09-13 | 337.0 (-9.41%) | 22920 (-3.22%) | 15561 | 67.89 |
| 2024-09-06 | 372.0 (-8.82%) | 23683 (-36.76%) | 16668 | 70.38 |
| 2024-08-30 | 408.0 (-9.43%) | 37451 (19.59%) | 24824 | 66.28 |
| 2024-08-23 | 450.5 (12.62%) | 31317 (0.04%) | 20816 | 66.47 |
| 2024-08-16 | 400.0 (16.79%) | 31304 (51.89%) | 21291 | 68.01 |
| 2024-08-09 | 342.5 (-28.65%) | 20609 (1192.21%) | 13243 | 64.26 |
| 2024-08-02 | 480.0 (11.63%) | 1594 (10.62%) | 0 | 0.0 |
| 2024-07-26 | 430.0 (-19.63%) | 1441 (-92.39%) | 0 | 0.0 |
| 2024-07-19 | 535.0 (12.75%) | 18938 (-23.53%) | 11757 | 62.08 |
| 2024-07-12 | 474.5 (8.21%) | 24766 (-9.91%) | 13706 | 55.34 |
| 2024-07-05 | 438.5 (30.31%) | 27490 (328.94%) | 17960 | 65.33 |
| 2024-06-28 | 336.5 (6.66%) | 6408 (70.4%) | 3081 | 48.08 |
| 2024-06-21 | 315.5 (11.68%) | 3761 (-68.4%) | 0 | 0.0 |
| 2024-06-14 | 282.5 (14.6%) | 11903 (-63.89%) | 5873 | 49.34 |
| 2024-06-07 | 246.5 (35.81%) | 32962 (1632.44%) | 22937 | 69.59 |
| 2024-05-31 | 181.5 (6.76%) | 1902 (-44.14%) | 0 | 0.0 |
| 2024-05-24 | 170.0 (-4.49%) | 3405 (-53.24%) | 0 | 0.0 |
| 2024-05-17 | 178.0 (5.01%) | 7283 (-85.89%) | 0 | 0.0 |
| 2024-05-10 | 169.5 (5.28%) | 51630 (-24.9%) | 36426 | 70.55 |
| 2024-05-03 | 161.0 (26.77%) | 68751 (325.05%) | 48079 | 69.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 127.0 (-1.17%) | 16174 (76.84%) | 9538 | 58.97 |
| 2024-04-19 | 128.5 (-10.14%) | 9146 (-62.71%) | 2757 | 30.14 |
| 2024-04-12 | 143.0 (5.15%) | 24529 (115.98%) | 13423 | 54.72 |
| 2024-04-03 | 136.0 (-3.2%) | 11357 (-59.38%) | 5876 | 51.74 |
| 2024-03-29 | 140.5 (8.49%) | 27959 (58.8%) | 17317 | 61.94 |
| 2024-03-22 | 129.5 (8.82%) | 17606 (26.78%) | 10401 | 59.08 |
| 2024-03-15 | 119.0 (-9.85%) | 13886 (117.78%) | 5541 | 39.9 |
| 2024-03-08 | 132.0 (-12.0%) | 6376 (52.5%) | 0 | 0.0 |
| 2024-03-01 | 150.0 (3.09%) | 4181 (-92.39%) | 0 | 0.0 |
| 2024-02-23 | 145.5 (29.91%) | 54950 (382.05%) | 36043 | 65.59 |
| 2024-02-16 | 112.0 (20.56%) | 11399 (168.66%) | 6271 | 55.01 |
| 2024-02-05 | 92.9 (-0.11%) | 4243 (-90.87%) | 2770 | 65.28 |
| 2024-02-02 | 93.0 (24.66%) | 46461 (649.15%) | 29384 | 63.24 |
| 2024-01-26 | 74.6 (4.78%) | 6201 (20.81%) | 2130 | 34.35 |
| 2024-01-19 | 71.2 (3.19%) | 5133 (16.51%) | 1627 | 31.7 |
| 2024-01-12 | 69.0 (0.58%) | 4406 (125.78%) | 1309 | 29.71 |
| 2024-01-05 | 68.6 (-2.42%) | 1951 (-54.19%) | 646 | 33.11 |
| 2023-12-29 | 70.3 (9.84%) | 4259 (200.05%) | 1764 | 41.42 |
| 2023-12-22 | 64.0 (-3.61%) | 1419 (-52.46%) | 377 | 26.57 |
| 2023-12-15 | 66.4 (-0.3%) | 2986 (-20.43%) | 1404 | 47.02 |
| 2023-12-08 | 66.6 (-10.48%) | 3753 (-20.59%) | 1300 | 34.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.4 (3.33%) | 4725 (-61.44%) | 2457 | 52.0 |
| 2023-11-24 | 72.0 (1.41%) | 12255 (171.66%) | 6990 | 57.04 |
| 2023-11-17 | 71.0 (2.16%) | 4511 (-47.49%) | 2343 | 51.94 |
| 2023-11-10 | 69.5 (-6.96%) | 8591 (-62.65%) | 4929 | 57.37 |
| 2023-11-03 | 74.7 (-6.97%) | 23004 (-55.24%) | 15414 | 67.01 |
| 2023-10-27 | 80.3 (7.93%) | 51396 (113.48%) | 35207 | 68.5 |
| 2023-10-20 | 74.4 (0.13%) | 24075 (133.37%) | 16806 | 69.81 |
| 2023-10-13 | 74.3 (-0.27%) | 10316 (-37.43%) | 6207 | 60.17 |
| 2023-10-06 | 74.5 (-2.1%) | 16487 (-51.63%) | 8852 | 53.69 |
| 2023-09-28 | 76.1 (5.55%) | 34085 (161.66%) | 23673 | 69.45 |
| 2023-09-22 | 72.1 (6.34%) | 13026 (62.83%) | 7406 | 56.86 |
| 2023-09-15 | 67.8 (17.1%) | 8000 (371.14%) | 4325 | 54.06 |
| 2023-09-08 | 57.9 (-3.02%) | 1698 (52.97%) | 460 | 27.09 |
| 2023-09-01 | 59.7 (-2.13%) | 1110 (-31.8%) | 336 | 30.27 |
| 2023-08-25 | 61.0 (-4.98%) | 1627 (-40.31%) | 640 | 39.34 |
| 2023-08-18 | 64.2 (4.56%) | 2726 (-37.99%) | 1058 | 38.81 |
| 2023-08-11 | 61.4 (-4.66%) | 4397 (84.13%) | 1467 | 33.36 |
| 2023-08-04 | 64.4 (-15.71%) | 2388 (-18.8%) | 0 | 0.0 |
| 2023-07-28 | 76.4 (1.73%) | 2941 (-83.69%) | 0 | 0.0 |
| 2023-07-21 | 75.1 (16.98%) | 18027 (207.8%) | 6734 | 37.36 |
| 2023-07-14 | 64.2 (17.58%) | 5856 (234.2%) | 2143 | 36.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 54.6 (6.23%) | 1752 (107.27%) | 363 | 20.72 |
| 2023-06-30 | 51.4 (0.98%) | 845 (508.78%) | 222 | 26.27 |
| 2023-06-21 | 50.9 (-0.97%) | 138 (-80.96%) | 7 | 5.07 |
| 2023-06-16 | 51.4 (-0.58%) | 729 (38.18%) | 103 | 14.13 |
| 2023-06-09 | 51.7 (-2.08%) | 527 (0.53%) | 64 | 12.14 |
| 2023-06-02 | 52.8 (2.33%) | 525 (13.22%) | 69 | 13.14 |
| 2023-05-26 | 51.6 (2.38%) | 463 (-56.61%) | 50 | 10.8 |
| 2023-05-19 | 50.4 (5.55%) | 1068 (-41.39%) | 249 | 23.31 |
| 2023-05-12 | 47.75 (-13.65%) | 1823 (-21.52%) | 392 | 21.5 |
| 2023-05-05 | 55.3 (9.94%) | 2324 (141.99%) | 606 | 26.08 |
| 2023-04-28 | 50.3 (-1.76%) | 960 (-55.5%) | 158 | 16.46 |
| 2023-04-21 | 51.2 (-4.3%) | 2158 (32.62%) | 375 | 17.38 |
| 2023-04-14 | 53.5 (-2.55%) | 1627 (10.08%) | 292 | 17.95 |
| 2023-04-07 | 54.9 (1.86%) | 1478 (-23.62%) | 301 | 20.37 |
| 2023-03-31 | 53.9 (-0.74%) | 1935 (-58.97%) | 396 | 20.47 |
| 2023-03-24 | 54.3 (10.03%) | 4717 (82.81%) | 1583 | 33.56 |
| 2023-03-17 | 49.35 (-0.7%) | 2580 (84.58%) | 466 | 18.06 |
| 2023-03-10 | 49.7 (-2.36%) | 1398 (85.92%) | 130 | 9.3 |
| 2023-03-03 | 50.9 (1.8%) | 751 (-75.55%) | 94 | 12.52 |
| 2023-02-24 | 50.0 (3.09%) | 3076 (228.11%) | 660 | 21.46 |
| 2023-02-17 | 48.5 (1.04%) | 937 (-56.56%) | 232 | 24.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.0 (0.63%) | 2158 (7.78%) | 652 | 30.21 |
| 2023-02-03 | 47.7 (2.25%) | 2002 (262.44%) | 497 | 24.83 |
| 2023-01-17 | 46.65 (4.01%) | 552 (-57.84%) | 168 | 30.43 |
| 2023-01-13 | 44.85 (-0.33%) | 1310 (84.14%) | 282 | 21.53 |
| 2023-01-06 | 45.0 (3.21%) | 711 (-30.6%) | 139 | 19.55 |
| 2022-12-30 | 43.6 (-4.91%) | 1025 (-38.6%) | 174 | 16.98 |
| 2022-12-23 | 45.85 (-8.48%) | 1670 (-36.91%) | 564 | 33.77 |
| 2022-12-16 | 50.1 (-0.6%) | 2647 (-38.39%) | 844 | 31.89 |
| 2022-12-09 | 50.4 (-3.82%) | 4296 (-79.41%) | 1138 | 26.49 |
| 2022-12-02 | 52.4 (16.96%) | 20864 (813.21%) | 11213 | 53.74 |
| 2022-11-25 | 44.8 (-0.55%) | 2284 (-57.52%) | 724 | 31.7 |
| 2022-11-18 | 45.05 (0.67%) | 5377 (18.54%) | 2035 | 37.85 |
| 2022-11-11 | 44.75 (6.04%) | 4536 (-27.46%) | 1668 | 36.77 |
| 2022-11-04 | 42.2 (9.9%) | 6254 (295.0%) | 2575 | 41.17 |
| 2022-10-28 | 38.4 (0.13%) | 1583 (-34.59%) | 500 | 31.59 |
| 2022-10-21 | 38.35 (-6.92%) | 2420 (-12.96%) | 1021 | 42.19 |
| 2022-10-14 | 41.2 (-11.68%) | 2781 (-1.12%) | 819 | 29.45 |
| 2022-10-07 | 46.65 (-0.53%) | 2812 (-28.46%) | 1209 | 42.99 |
| 2022-09-30 | 46.9 (-6.2%) | 3931 (-43.1%) | 1728 | 43.96 |
| 2022-09-23 | 50.0 (-11.03%) | 6909 (-26.17%) | 2475 | 35.82 |
| 2022-09-16 | 56.2 (-1.92%) | 9358 (10.55%) | 4163 | 44.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.3 (-6.68%) | 8465 (-37.77%) | 3936 | 46.5 |
| 2022-09-02 | 61.4 (-7.81%) | 13604 (-62.61%) | 6059 | 44.54 |
| 2022-08-26 | 66.6 (6.73%) | 36387 (18.49%) | 21196 | 58.25 |
| 2022-08-19 | 62.4 (0.65%) | 30707 (-45.75%) | 17985 | 58.57 |
| 2022-08-12 | 62.0 (0.32%) | 56607 (8.95%) | 40213 | 71.04 |
| 2022-08-05 | 61.8 (12.77%) | 51954 (138.34%) | 35794 | 68.9 |
| 2022-07-29 | 54.8 (28.34%) | 21798 (319.41%) | 10684 | 49.01 |
| 2022-07-22 | 42.7 (2.89%) | 5197 (23.77%) | 1769 | 34.04 |
| 2022-07-15 | 41.5 (-0.12%) | 4199 (239.4%) | 1877 | 44.7 |
| 2022-07-08 | 41.55 (3.62%) | 1237 (542.67%) | 60 | 4.85 |
| 2022-07-01 | 40.1 (-1.11%) | 192 (-59.95%) | 23 | 11.98 |
| 2022-06-24 | 40.55 (-0.73%) | 480 (65.93%) | 55 | 11.46 |
| 2022-06-17 | 40.85 (0.86%) | 289 (119.36%) | 35 | 12.11 |
| 2022-06-10 | 40.5 (-0.37%) | 132 (-25.17%) | 38 | 28.79 |
| 2022-06-02 | 40.65 (3.3%) | 176 (3.46%) | 12 | 6.82 |
| 2022-05-27 | 39.35 (0.9%) | 170 (-71.85%) | 31 | 18.24 |
| 2022-05-20 | 39.0 (6.27%) | 605 (77.51%) | 194 | 32.07 |
| 2022-05-13 | 36.7 (-0.27%) | 341 (560.28%) | 32 | 9.38 |
| 2022-05-06 | 36.8 (-0.54%) | 51 (-80.23%) | 3 | 5.88 |
| 2022-04-29 | 37.0 (-4.76%) | 261 (-67.1%) | 13 | 4.98 |
| 2022-04-22 | 38.85 (-6.83%) | 795 (-59.05%) | 257 | 32.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.7 (15.35%) | 1941 (9242.58%) | 647 | 33.33 |
| 2022-04-08 | 36.15 (0.42%) | 20 (-96.35%) | 1 | 5.0 |
| 2022-04-01 | 36.0 (-0.83%) | 568 (737.24%) | 5 | 0.88 |
| 2022-03-25 | 36.3 (1.4%) | 67 (-31.81%) | 5 | 7.46 |
| 2022-03-18 | 35.8 (2.58%) | 99 (19.84%) | 11 | 11.11 |
| 2022-03-11 | 34.9 (0.58%) | 83 (-24.46%) | 27 | 32.53 |
| 2022-03-04 | 34.7 (-0.57%) | 110 (65.45%) | 6 | 5.45 |
| 2022-02-25 | 34.9 (-1.13%) | 66 (-39.03%) | 11 | 16.67 |
| 2022-02-18 | 35.3 (-0.42%) | 109 (402.72%) | 10 | 9.17 |
| 2022-02-11 | 35.45 (0.0%) | 21 (-32.3%) | 8 | 38.1 |
| 2022-01-26 | 35.45 (0.14%) | 32 (-46.18%) | 9 | 28.12 |
| 2022-01-21 | 35.4 (-0.56%) | 59 (-27.91%) | 7 | 11.86 |
| 2022-01-14 | 35.6 (-0.7%) | 82 (-6.45%) | 3 | 3.66 |
| 2022-01-07 | 35.85 (-0.28%) | 88 (-13.38%) | 8 | 9.09 |
