6414 樺漢
- EPS 年複合成長率: -3.02% (110-106)
- 營業利益年複合成長率: 12.87% (110-106)
- 本益比: 17.46
- 本益成長比: 1.357
- 總報酬本益比: 0.936
- 近四季EPS總合: 11.94 (2.97,4.93,3.78,3.13)
- 融資餘額佔股本比例:3.55%
- 融資使用率: 14.87%
- 近期收盤價: 208.5 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
樺漢 | -15.0% | -7.0% | -46.0% | 0.0% | -45.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
208.5 | -10.17% | 187.29 | 215.38 | 3.3% | 21.36% | 253.03 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.21 | 23.30 | 23.01 | 22.13 | 22.14 | 19.81 | 18.24 | 18.64 | 21.42 | 18.20 |
營業利益率 | 3.31 | 4.37 | 4.14 | 4.22 | 4.99 | 10.77 | 10.74 | 12.31 | 13.26 | 8.47 |
折舊負擔比率 | 1.84 | 1.90 | 1.70 | 0.66 | 0.67 | 0.42 | 0.25 | 0.26 | 0.52 | 0.48 |
稅前淨利率 | 4.40 | 4.73 | 4.68 | 5.25 | 6.39 | 11.72 | 11.85 | 13.93 | 14.54 | 9.16 |
股東權益報酬率 | 10.84 | 10.80 | 11.24 | 12.23 | 12.82 | 22.47 | 26.73 | 24.41 | 35.92 | 22.49 |
資產報酬率 | 3.91 | 3.94 | 4.25 | 5.14 | 6.29 | 12.18 | 16.64 | 16.53 | 22.50 | 14.11 |
本業收入比 | 75.15 | 92.38 | 88.59 | 80.43 | 78.16 | 91.92 | 90.61 | 88.35 | 91.33 | 92.31 |
業外獲益比 | 24.85 | 7.62 | 11.41 | 19.57 | 21.84 | 8.14 | 9.39 | 11.65 | 8.67 | 7.69 |
無形資產佔淨值比 | 19.54 | 22.61 | 23.34 | 24.49 | 32.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.03 | 18.38 | 21.54 | 22.56 | 23.55 | 21.63 | 21.96 | 25.08 | 25.53 | 23.55 | 24.02 | 22.52 | 21.58 | 20.25 | 20.94 | 23.18 | 27.01 | 18.38 | 30.06 | 16.92 |
營業利益率 | 3.01 | 2.56 | 3.84 | 4.06 | 2.97 | 4.52 | 4.66 | 4.71 | 3.45 | 4.94 | 4.27 | 3.82 | 3.23 | 4.50 | 4.63 | 2.46 | 4.86 | 5.04 | 5.26 | 4.71 |
稅前淨利率 | 4.29 | 5.11 | 4.49 | 4.10 | 3.57 | 4.95 | 4.57 | 5.50 | 3.79 | 5.31 | 5.08 | 4.65 | 3.35 | 5.48 | 5.36 | 4.86 | 4.66 | 6.85 | 5.86 | 8.46 |
本業收入比 | 70.06 | 49.97 | 85.46 | 98.82 | 83.08 | 91.39 | 101.86 | 85.78 | 91.00 | 93.02 | 83.98 | 82.30 | 96.44 | 82.21 | 86.38 | 50.56 | 103.65 | 73.65 | 89.67 | 55.59 |
業外獲益比 | 29.94 | 49.97 | 14.54 | 1.18 | 16.92 | 8.69 | -1.86 | 14.22 | 9.00 | 6.98 | 16.02 | 17.70 | 3.73 | 17.87 | 13.62 | 49.44 | -3.65 | 26.35 | 10.33 | 44.41 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1594 | 5317 | 5242 | 3530 | 3151 | 669 | 1338 | 5 | 405 | 80 |
自由現金流量(百萬) | 480 | -635 | 3599 | -3048 | 782 | -3854 | 714 | 157 | 134 | 57 |
稅後淨利(百萬) | 1335 | 1112 | 1080 | 1094 | 1083 | 1023 | 866 | 562 | 372 | 174 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -3506 | 4354 | -1231 | -583 | -946 | 4202 | 978 | 187 | -50 | 4419 | 2535 | -1851 | 138 | 3903 | 466 | -129 | -710 | 3098 | -74 | -470 |
自由現金流量(百萬) | -3499 | 4116 | -1802 | -2477 | 643 | -291 | 519 | -433 | -430 | 3353 | 1454 | -1686 | 477 | 2913 | -1206 | -3861 | -894 | 2087 | 856 | 3745 |
稅後淨利(百萬) | 314 | 473 | 363 | 301 | 197 | 349 | 276 | 300 | 186 | 370 | 353 | 238 | 119 | 312 | 335 | 255 | 207 | 343 | 312 | 283 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 96557 | 84091 | 81506 | 68962 | 34904 | 14472 | 11057 | 5052 | 3096 | 2269 |
營業利益(百萬) | 3193 | 3674 | 3377 | 2910 | 1743 | 1559 | 1187 | 622 | 411 | 192 |
稅後淨利(百萬) | 1335 | 1112 | 1080 | 1094 | 1083 | 1023 | 866 | 562 | 372 | 174 |
EPS(完全稀釋) | 11.05 | 9.64 | 10.80 | 13.30 | 12.88 | 13.67 | 12.34 | 8.60 | 6.03 | 3.00 |
營收成長率(%) | 14.82 | 3.17 | 18.19 | 97.58 | 141.18 | 30.89 | 118.86 | 63.18 | 36.45 | N/A |
營業利益成長率(%) | -13.09 | 8.79 | 16.05 | 66.95 | 11.80 | 31.34 | 90.84 | 51.34 | 114.06 | N/A |
稅後淨利成長率(%) | 20.05 | 2.96 | -1.28 | 1.02 | 5.87 | 18.13 | 54.09 | 51.08 | 113.79 | N/A |
EPS成長率(%) | 14.63 | -10.74 | -18.80 | 3.26 | -5.78 | 10.78 | 43.49 | 42.62 | 101.00 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 24272 | 30147 | 23414 | 22805 | 20191 | 26532 | 21132 | 18559 | 17868 | 24543 | 20633 | 18725 | 17606 | 23483 | 19981 | 14674 | 10824 | 15129 | 11889 | 4232 |
營業利益(百萬) | 730 | 770 | 899 | 925 | 599 | 1199 | 984 | 875 | 617 | 1212 | 881 | 716 | 569 | 1058 | 926 | 361 | 596 | 763 | 625 | 199 |
稅後淨利(百萬) | 314 | 473 | 363 | 301 | 197 | 349 | 276 | 300 | 186 | 370 | 353 | 238 | 119 | 312 | 335 | 255 | 207 | 343 | 312 | 283 |
EPS(完全稀釋) | 2.97 | 4.93 | 3.78 | 3.13 | 2.06 | 3.81 | 3.01 | 3.62 | 2.24 | 4.53 | 4.26 | 2.87 | 1.52 | 4.07 | 4.35 | 3.31 | 2.72 | 4.52 | 4.12 | 3.75 |
去年同期營收成長率(%) | 20.21 | 13.63 | 10.80 | 22.88 | 13.00 | 8.10 | 2.42 | -0.89 | 1.49 | 4.51 | 3.26 | 27.61 | 62.66 | 55.22 | 68.06 | 246.74 | - | - | - | - |
去年同期營業利益成長率(%) | 21.87 | -35.78 | -8.64 | 5.71 | -2.92 | -1.07 | 11.69 | 22.21 | 8.44 | 14.56 | -4.86 | 98.34 | -4.53 | 38.66 | 48.16 | 81.41 | - | - | - | - |
去年同期稅後淨利成長率(%) | 59.39 | 35.53 | 31.52 | 0.33 | 5.91 | -5.68 | -21.81 | 26.05 | 56.30 | 18.59 | 5.37 | -6.67 | -42.51 | -9.04 | 7.37 | -9.89 | - | - | - | - |
去年同期EPS成長率(%) | 44.17 | 29.40 | 25.58 | -13.54 | -8.04 | -15.89 | -29.34 | 26.13 | 47.37 | 11.30 | -2.07 | -13.29 | -44.12 | -9.96 | 5.58 | -11.73 | - | - | - | - |
較上季營收成長率(%) | -19.49 | 28.76 | 2.67 | 12.95 | -23.90 | 25.55 | 13.86 | 3.87 | -27.20 | 18.95 | 10.19 | 6.36 | -25.03 | 17.53 | 36.17 | 35.57 | -28.46 | 27.25 | 180.93 | - |
較上季營業利益成長率(%) | -5.19 | -14.35 | -2.81 | 54.42 | -50.04 | 21.85 | 12.46 | 41.82 | -49.09 | 37.57 | 23.04 | 25.83 | -46.22 | 14.25 | 156.51 | -39.43 | -21.89 | 22.08 | 214.07 | - |
較上季稅後淨利成長率(%) | -33.62 | 30.30 | 20.60 | 52.79 | -43.55 | 26.45 | -8.00 | 61.29 | -49.73 | 4.82 | 48.32 | 100.00 | -61.86 | -6.87 | 31.37 | 23.19 | -39.65 | 9.94 | 10.25 | - |
較上季EPS成長率(%) | -39.76 | 30.42 | 20.77 | 51.94 | -45.93 | 26.58 | -16.85 | 61.61 | -50.55 | 6.34 | 48.43 | 88.82 | -62.65 | -6.44 | 31.42 | 21.69 | -39.82 | 9.71 | 9.87 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.57 | 16.42 | 19.44 | 2019/12 | 37.41 | 9.09 | 18.86 |
2022/3 | 41.39 | 16.95 | 20.5 | 2019/11 | 4.65 | 0.84 | 20.37 |
2022/1~2 | -14.33 | 22.94 | 22.93 | 2019/10 | -15.0 | 4.21 | 23.08 |
2021/12 | 15.24 | 13.01 | 14.25 | 2019/9 | 32.78 | 9.77 | 25.85 |
2021/11 | 25.65 | 29.62 | 14.42 | 2019/8 | -4.59 | -4.8 | 29.02 |
2021/10 | -12.39 | 5.56 | 12.64 | 2019/7 | -11.19 | 7.6 | 35.98 |
2021/9 | 23.3 | 6.78 | 13.56 | 2019/6 | 25.65 | -1.98 | 42.68 |
2021/8 | 6.52 | 6.98 | 14.72 | 2019/5 | 0.83 | 65.36 | 61.08 |
2021/7 | -17.24 | 11.39 | 15.96 | 2019/4 | -6.53 | 54.49 | 60.05 |
2021/6 | 13.03 | 17.24 | 16.74 | 2019/3 | 21.28 | 56.56 | 61.96 |
2021/5 | 5.93 | 28.8 | 16.62 | 2019/1~2 | -19.37 | 65.05 | 65.05 |
2021/4 | -14.18 | 17.14 | 13.68 | 2018/12 | 27.01 | 55.62 | 96.53 |
2021/3 | 39.8 | 25.11 | 12.51 | 2018/11 | 8.16 | 53.37 | 104.86 |
2021/1~2 | -3.71 | 5.25 | 5.25 | 2018/10 | -10.85 | 48.54 | 115.0 |
2020/12 | 22.52 | -4.93 | 2.25 | 2018/9 | 15.65 | 58.97 | 130.14 |
2020/11 | 2.33 | 2.39 | 3.25 | 2018/8 | 7.84 | 70.58 | 152.46 |
2020/10 | -11.37 | 8.69 | 3.35 | 2018/7 | -10.89 | 78.9 | 174.05 |
2020/9 | 23.53 | 7.88 | 2.7 | 2018/6 | 92.44 | 298.64 | 214.64 |
2020/8 | 10.91 | 11.11 | 1.86 | 2018/5 | -5.79 | 176.13 | 191.65 |
2020/7 | -12.89 | -3.61 | 0.52 | 2018/4 | -5.28 | 194.01 | 195.66 |
2020/6 | 24.17 | -1.02 | 1.26 | 2018/3 | 22.14 | 186.94 | 196.23 |
2020/5 | -3.65 | 0.71 | 1.83 | 2018/1~2 | -12.29 | 201.82 | 201.81 |
2020/4 | -8.35 | 4.06 | 2.1 | 2017/12 | 25.18 | 291.17 | 141.18 |
2020/3 | 25.79 | 4.87 | 1.46 | 2017/11 | 4.75 | 273.69 | 123.71 |
2020/1~2 | -15.28 | -0.41 | -0.4 | 2017/10 | -4.59 | 280.04 | 107.53 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1042.0 | 721.0 | 44.521 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1541.0 | 1312.0 | 17.454 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1052.0 | 966.0 | 8.9026 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.97 | 4.93 | -0.397 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.96 | 5.20 | 4.81 | 4.99 | 4.69 | 4.59 | 4.97 | 4.07 | 5.68 | 5.68 |
存貨周轉率 | 5.28 | 5.29 | 5.53 | 6.35 | 7.05 | 7.07 | 7.86 | 6.75 | 14.75 | 17.77 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.41 | 1.83 | 1.54 | 1.53 | 1.35 | 1.75 | 1.45 | 1.42 | 1.21 | 1.47 | 1.30 | 1.29 | 1.18 | 1.49 | 1.41 | 1.34 | 1.11 | 1.51 | 1.40 |
存貨周轉率 | 1.10 | 1.52 | 1.18 | 1.25 | 1.17 | 1.59 | 1.28 | 1.13 | 1.13 | 1.62 | 1.33 | 1.24 | 1.22 | 1.63 | 1.45 | 1.40 | 1.33 | 2.10 | 1.42 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.69 | 0.67 | 0.69 | 0.65 | 0.59 | 0.49 | 0.43 | 0.32 | 0.34 | 0.41 |
金融負債(百萬) | 18460 | 19292 | 18006 | 20084 | 4636 | 2322 | 200 | 0 | 6 | 21 |
營收淨額(百萬) | 96557 | 84091 | 81506 | 68962 | 34904 | 14472 | 11057 | 5052 | 3096 | 2269 |
利息保障倍數 | 8.78 | 8.41 | 7.64 | 8.46 | 8.23 | 44.18 | 127.75 | 22706.00 | 685.98 | 231.60 |
長期銀行借款占稅後淨利比 | 5.87 | 6.64 | 6.48 | 1.70 | 2.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 96557 | 84091 | 81506 | 68962 | 34904 | 14472 | 11057 | 5052 | 3096 | 2269 |
推銷費用(百萬) | 3324 | 3629 | 3379 | 2940 | 1418 | 449 | 247 | 115 | 80 | 79 |
管理費用(百萬) | 4836 | 4137 | 4139 | 3291 | 1503 | 400 | 253 | 67 | 70 | 55 |
研發費(百萬) | 9084 | 7887 | 7788 | 5877 | 3064 | 459 | 329 | 137 | 102 | 87 |
推銷費用率(%) | 3.44 | 4.32 | 4.15 | 4.26 | 4.06 | 3.10 | 2.23 | 2.28 | 2.58 | 3.48 |
管理費用率(%) | 5.01 | 4.92 | 5.08 | 4.77 | 4.31 | 2.76 | 2.29 | 1.33 | 2.26 | 2.42 |
研發費用率(%) | 9.41 | 9.38 | 9.56 | 8.52 | 8.78 | 3.17 | 2.98 | 2.71 | 3.29 | 3.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 24272 | 30147 | 23414 | 22805 | 20191 | 26532 | 21132 | 18559 | 17868 | 24543 | 20633 | 18725 | 17606 | 23483 | 19981 | 14674 | 10824 | 15129 | 11889 | 4232 |
推銷費用(百萬) | 820 | 838 | 840 | 794 | 852 | 1092 | 933 | 812 | 792 | 951 | 847 | 791 | 790 | 904 | 767 | 696 | 573 | 199 | 958 | 144 |
管理費用(百萬) | 1277 | 1317 | 1139 | 1205 | 1175 | 1093 | 1043 | 992 | 1009 | 1179 | 986 | 995 | 979 | 900 | 967 | 845 | 549 | -728 | 1792 | 183 |
研發費(百萬) | 2205 | 2638 | 2167 | 2166 | 2113 | 2254 | 1575 | 1978 | 2079 | 2421 | 2158 | 1695 | 1514 | 1767 | 1480 | 1424 | 1206 | 2546 | 197 | 190 |
推銷費用率(%) | 3.38 | 2.78 | 3.59 | 3.48 | 4.22 | 4.12 | 4.42 | 4.38 | 4.43 | 3.87 | 4.11 | 4.22 | 4.49 | 3.85 | 3.84 | 4.74 | 5.29 | 1.32 | 8.06 | 3.40 |
管理費用率(%) | 5.26 | 4.37 | 4.86 | 5.28 | 5.82 | 4.12 | 4.94 | 5.35 | 5.65 | 4.80 | 4.78 | 5.31 | 5.56 | 3.83 | 4.84 | 5.76 | 5.07 | -4.81 | 15.07 | 4.32 |
研發費用率(%) | 9.08 | 8.75 | 9.26 | 9.50 | 10.47 | 8.50 | 7.45 | 10.66 | 11.64 | 9.86 | 10.46 | 9.05 | 8.60 | 7.52 | 7.41 | 9.70 | 11.14 | 16.83 | 1.66 | 4.49 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6414-樺漢 | O | O | X | X | O | O | X | X | O | X |
8年 | 10.67億 | 78.21% | 66.77% | 1.75% | 1389.32% | -966百萬 | 9.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 208.5 | 14.87% |
2022-05-17 | 199.5 | 14.94% |
2022-05-16 | 194.0 | 14.92% |
2022-05-13 | 195.0 | 14.86% |
2022-05-12 | 192.5 | 14.78% |
2022-05-11 | 192.5 | 14.78% |
2022-05-10 | 196.0 | 14.83% |
2022-05-09 | 190.0 | 14.91% |
2022-05-06 | 196.5 | 15.08% |
2022-05-05 | 199.5 | 15.09% |
2022-05-04 | 198.5 | 15.06% |
2022-05-03 | 197.5 | 15.08% |
2022-04-29 | 198.0 | 15.03% |
2022-04-28 | 199.0 | 14.92% |
2022-04-27 | 199.5 | 14.84% |
2022-04-26 | 203.0 | 15.36% |
2022-04-25 | 198.5 | 15.54% |
2022-04-22 | 215.5 | 15.50% |
2022-04-21 | 217.0 | 15.69% |
2022-04-20 | 219.0 | 15.64% |
2022-04-19 | 209.0 | 16.01% |
2022-04-18 | 204.5 | 15.67% |
2022-04-15 | 200.0 | 15.96% |
2022-04-14 | 202.5 | 16.10% |
2022-04-13 | 200.5 | 16.10% |
2022-04-12 | 199.0 | 16.03% |
2022-04-11 | 195.5 | 16.14% |
2022-04-08 | 202.0 | 16.14% |
2022-04-07 | 199.5 | 16.05% |
2022-04-06 | 202.0 | 16.14% |
2022-04-01 | 203.0 | 16.17% |
2022-03-31 | 202.0 | 16.27% |
2022-03-30 | 202.5 | 16.31% |
2022-03-29 | 199.5 | 16.58% |
2022-03-28 | 200.5 | 16.54% |
2022-03-25 | 203.0 | 16.60% |
2022-03-24 | 204.5 | 16.54% |
2022-03-23 | 204.5 | 16.54% |
2022-03-22 | 202.5 | 17.65% |
2022-03-21 | 201.5 | 17.46% |
2022-03-18 | 199.0 | 17.25% |
2022-03-17 | 197.0 | 17.19% |
2022-03-16 | 190.0 | 17.74% |
2022-03-15 | 189.5 | 18.01% |
2022-03-14 | 192.5 | 18.10% |
2022-03-11 | 192.5 | 17.29% |
2022-03-10 | 192.0 | 17.18% |
2022-03-09 | 191.0 | 22.16% |
2022-03-08 | 189.0 | 21.91% |
2022-03-07 | 192.5 | 22.69% |
2022-03-04 | 203.0 | 22.93% |
2022-03-03 | 206.5 | 22.93% |
2022-03-02 | 207.0 | 22.61% |
2022-03-01 | 208.0 | 22.83% |
2022-02-25 | 202.0 | 23.44% |
2022-02-24 | 196.5 | 23.64% |
2022-02-23 | 202.5 | 24.67% |
2022-02-22 | 202.0 | 24.57% |
2022-02-21 | 210.5 | 26.30% |
2022-02-18 | 212.0 | 26.22% |
2022-02-17 | 212.5 | 27.50% |
2022-02-16 | 216.5 | 27.46% |
2022-02-15 | 211.5 | 27.29% |
2022-02-14 | 213.5 | 27.97% |
2022-02-11 | 222.5 | 29.25% |
2022-02-10 | 226.5 | 30.37% |
2022-02-09 | 227.5 | 29.40% |
2022-02-08 | 220.5 | 28.64% |
2022-02-07 | 217.0 | 28.41% |
2022-01-26 | 211.0 | 28.37% |
2022-01-25 | 212.5 | 29.19% |
2022-01-24 | 222.5 | 29.27% |
2022-01-21 | 225.0 | 28.79% |
2022-01-20 | 229.0 | 28.25% |
2022-01-19 | 226.0 | 28.32% |
2022-01-18 | 232.0 | 28.24% |
2022-01-17 | 235.0 | 27.97% |
2022-01-14 | 229.0 | 27.73% |
2022-01-13 | 230.5 | 28.05% |
2022-01-12 | 234.0 | 27.95% |
2022-01-11 | 237.5 | 28.88% |
2022-01-10 | 247.5 | 29.27% |
2022-01-07 | 244.0 | 28.22% |
2022-01-06 | 258.0 | 26.62% |
2022-01-05 | 276.0 | 29.17% |
2022-01-04 | 251.0 | 22.19% |
2022-01-03 | 244.0 | 24.72% |
2021-12-30 | 236.5 | 23.63% |
2021-12-29 | 228.5 | 22.94% |
2021-12-28 | 224.0 | 23.15% |
2021-12-27 | 227.5 | 22.80% |
2021-12-24 | 225.0 | 23.17% |
2021-12-23 | 225.0 | 23.17% |
2021-12-22 | 224.0 | 23.11% |
2021-12-21 | 227.0 | 23.62% |
2021-12-20 | 236.5 | 23.77% |
2021-12-17 | 240.5 | 23.36% |
2021-12-16 | 238.5 | 24.66% |
2021-12-15 | 226.5 | 23.70% |
2021-12-14 | 233.0 | 23.63% |
2021-12-13 | 234.0 | 23.96% |
2021-12-10 | 240.5 | 24.11% |
2021-12-09 | 239.0 | 24.90% |
2021-12-08 | 238.5 | 24.41% |
2021-12-07 | 237.0 | 24.74% |
2021-12-06 | 229.0 | 23.00% |
2021-12-03 | 232.0 | 23.27% |
2021-12-02 | 238.0 | 22.68% |
2021-12-01 | 241.5 | 23.88% |
2021-11-30 | 244.0 | 22.84% |
2021-11-29 | 235.0 | 18.51% |
2021-11-26 | 221.5 | 17.33% |
2021-11-25 | 225.5 | 16.69% |
2021-11-24 | 215.5 | 16.86% |
2021-11-23 | 212.0 | 16.17% |
2021-11-22 | 216.0 | 15.93% |
2021-11-19 | 213.0 | 15.62% |
2021-11-18 | 213.5 | 15.68% |
2021-11-17 | 213.5 | 15.56% |
2021-11-16 | 225.5 | 15.49% |
2021-11-15 | 230.0 | 15.80% |
2021-11-12 | 226.5 | 15.80% |
2021-11-11 | 226.5 | 15.68% |
2021-11-10 | 225.0 | 15.73% |
2021-11-09 | 219.0 | 15.23% |
2021-11-08 | 218.5 | 14.82% |
2021-11-05 | 217.5 | 14.59% |
2021-11-04 | 219.0 | 14.85% |
2021-11-03 | 212.0 | 13.47% |
2021-11-02 | 193.0 | 12.66% |
2021-11-01 | 191.5 | 12.72% |
2021-10-29 | 184.0 | 12.79% |
2021-10-28 | 185.0 | 12.87% |
2021-10-27 | 185.0 | 12.96% |
2021-10-26 | 185.0 | 12.98% |
2021-10-25 | 183.5 | 12.95% |
2021-10-22 | 181.0 | 13.15% |
2021-10-21 | 178.5 | 13.18% |
2021-10-20 | 178.0 | 13.38% |
2021-10-19 | 181.5 | 13.01% |
2021-10-18 | 181.5 | 13.10% |
2021-10-15 | 185.5 | 13.04% |
2021-10-14 | 180.0 | 12.65% |
2021-10-13 | 178.0 | 12.49% |
2021-10-12 | 178.0 | 12.53% |
2021-10-08 | 181.5 | 12.60% |
2021-10-07 | 178.0 | 12.06% |
2021-10-06 | 176.0 | 12.00% |
2021-10-05 | 181.5 | 12.19% |
2021-10-04 | 184.5 | 12.61% |
2021-10-01 | 185.5 | 12.71% |
2021-09-30 | 192.5 | 12.95% |
2021-09-29 | 192.0 | 12.98% |
2021-09-28 | 195.5 | 12.98% |
2021-09-27 | 197.5 | 13.15% |
2021-09-24 | 199.5 | 13.18% |
2021-09-23 | 193.5 | 13.17% |
2021-09-22 | 193.0 | 13.25% |
2021-09-17 | 192.0 | 13.11% |
2021-09-16 | 188.5 | 13.10% |
2021-09-15 | 189.0 | 12.97% |
2021-09-14 | 190.0 | 12.92% |
2021-09-13 | 191.0 | 12.89% |
2021-09-10 | 192.5 | 12.92% |
2021-09-09 | 190.5 | 12.92% |
2021-09-08 | 187.5 | 12.96% |
2021-09-07 | 193.5 | 13.00% |
2021-09-06 | 194.5 | 12.95% |
2021-09-03 | 201.0 | 12.83% |
2021-09-02 | 197.5 | 12.81% |
2021-09-01 | 199.5 | 12.77% |
2021-08-31 | 195.5 | 12.82% |
2021-08-30 | 196.5 | 12.89% |
2021-08-27 | 198.5 | 12.98% |
2021-08-26 | 199.5 | 12.87% |
2021-08-25 | 203.0 | 12.83% |
2021-08-24 | 199.0 | 12.90% |
2021-08-23 | 200.0 | 12.89% |
2021-08-20 | 196.0 | 12.93% |
2021-08-19 | 197.0 | 12.87% |
2021-08-18 | 203.0 | 12.88% |
2021-08-17 | 199.0 | 12.66% |
2021-08-16 | 200.5 | 12.62% |
2021-08-13 | 207.0 | 12.80% |
2021-08-12 | 212.5 | 12.79% |
2021-08-11 | 209.5 | 12.68% |
2021-08-10 | 215.0 | 12.49% |
2021-08-09 | 219.0 | 12.42% |
2021-08-06 | 222.5 | 12.45% |
2021-08-05 | 225.0 | 12.50% |
2021-08-04 | 226.5 | 12.79% |
2021-08-03 | 227.0 | 12.87% |
2021-08-02 | 227.0 | 12.37% |
2021-07-30 | 224.0 | 12.45% |
2021-07-29 | 226.0 | 12.30% |
2021-07-28 | 226.0 | 12.23% |
2021-07-27 | 227.0 | 12.27% |
2021-07-26 | 228.0 | 12.22% |
2021-07-23 | 223.5 | 12.36% |
2021-07-22 | 224.0 | 12.41% |
2021-07-21 | 222.0 | 12.33% |
2021-07-20 | 224.0 | 12.73% |
2021-07-19 | 228.5 | 12.94% |
2021-07-16 | 233.0 | 12.97% |
2021-07-15 | 236.0 | 12.97% |
2021-07-14 | 233.5 | 12.92% |
2021-07-13 | 234.5 | 13.11% |
2021-07-12 | 234.0 | 13.11% |
2021-07-09 | 230.0 | 13.10% |
2021-07-08 | 229.5 | 12.86% |
2021-07-07 | 223.5 | 12.56% |
2021-07-06 | 218.5 | 12.41% |
2021-07-05 | 218.0 | 12.36% |
2021-07-02 | 215.0 | 12.39% |
2021-07-01 | 217.5 | 12.31% |
2021-06-30 | 219.0 | 12.32% |
2021-06-29 | 216.0 | 12.35% |
2021-06-28 | 215.5 | 12.23% |
2021-06-25 | 216.5 | 12.18% |
2021-06-24 | 217.5 | 12.02% |
2021-06-23 | 214.5 | 12.07% |
2021-06-22 | 211.0 | 11.96% |
2021-06-21 | 211.0 | 12.00% |
2021-06-18 | 215.5 | 11.99% |
2021-06-17 | 216.5 | 12.02% |
2021-06-16 | 213.5 | 12.04% |
2021-06-15 | 213.5 | 11.93% |
2021-06-11 | 213.5 | 11.94% |
2021-06-10 | 217.5 | 11.99% |
2021-06-09 | 207.5 | 11.79% |
2021-06-08 | 205.0 | 11.85% |
2021-06-07 | 203.5 | 11.77% |
2021-06-04 | 206.5 | 11.74% |
2021-06-03 | 207.0 | 11.76% |
2021-06-02 | 207.0 | 11.78% |
2021-06-01 | 210.5 | 11.85% |
2021-05-31 | 210.0 | 11.77% |
2021-05-28 | 209.0 | 11.85% |
2021-05-27 | 207.0 | 11.83% |
2021-05-26 | 206.0 | 11.77% |
樺漢(6414.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
樺漢(6414.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
No information is available for this page.
(6414)樺漢之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
樺漢(6414)個股即時資訊- 成交價: 192.50, 漲跌: --
6414樺漢股價及個股總覽,192.50漲跌幅-1.79%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6414樺漢現金股利殖利率3.64%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
樺漢(6414) 上市股票, 股價192.5, 漲跌3.5, 提供股價走勢, 以及樺漢(6414)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有樺漢的相關 ...
May 4, 2022