6278 台表科
- EPS 年複合成長率: 36.88% (110-106)
- 營業利益年複合成長率: 60.46% (110-106)
- 本益比: 8.6
- 本益成長比: 0.142
- 總報酬本益比: 7.624
- 近四季EPS總合: 12.38 (4.18,4.5,3.83,3.0)
- 融資餘額佔股本比例:3.47%
- 融資使用率: 13.89%
- 近期收盤價: 106.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台表科 | -14.0% | -11.0% | 261.0% | 208.0% | 13.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.33 | 12.10 | 12.48 | 11.03 | 8.02 | 8.96 | 8.96 | 9.61 | 8.72 |
營業利益率 | 7.15 | 6.04 | 6.84 | 5.08 | 1.68 | 3.79 | 3.71 | 4.75 | 4.72 |
折舊負擔比率 | 2.43 | 2.13 | 2.09 | 2.20 | 2.61 | 2.64 | 2.89 | 2.56 | 2.15 |
稅前淨利率 | 7.49 | 6.97 | 7.19 | 4.13 | 3.88 | 2.87 | 3.89 | 5.20 | 5.45 |
股東權益報酬率 | 25.22 | 16.68 | 16.67 | 6.68 | 6.70 | 4.60 | 7.50 | 9.77 | 12.53 |
資產報酬率 | 8.09 | 6.27 | 6.66 | 2.83 | 2.86 | 1.98 | 3.12 | 4.25 | 5.41 |
本業收入比 | 95.49 | 86.57 | 95.05 | 122.99 | 43.25 | 131.87 | 95.32 | 91.33 | 86.57 |
業外獲益比 | 4.53 | 13.43 | 4.95 | -22.99 | 56.75 | -31.87 | 4.68 | 8.73 | 13.43 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.72 | 13.12 | 13.04 | 10.59 | 12.20 | 12.54 | 12.09 | 13.42 | 9.95 | 12.52 | 13.58 | 12.56 | 11.01 | 12.91 | 12.47 | 10.11 | 7.14 | 7.84 | 8.09 | 8.38 |
營業利益率 | 8.40 | 8.79 | 8.20 | 5.93 | 4.32 | 5.83 | 6.46 | 7.22 | 4.39 | 6.46 | 8.59 | 6.87 | 5.11 | 7.15 | 7.07 | 4.26 | 0.17 | 0.99 | 0.83 | 2.46 |
稅前淨利率 | 9.42 | 9.30 | 8.21 | 6.46 | 4.64 | 7.37 | 8.59 | 7.49 | 3.60 | 7.75 | 7.23 | 6.82 | 6.92 | 6.72 | 4.84 | 1.99 | 1.65 | 3.23 | 6.56 | 3.82 |
本業收入比 | 89.17 | 94.60 | 99.94 | 91.75 | 93.07 | 79.07 | 75.25 | 96.52 | 122.33 | 83.29 | 118.86 | 100.77 | 73.85 | 106.25 | 146.21 | 214.71 | 2.00 | 30.73 | 12.67 | 64.40 |
業外獲益比 | 10.83 | 5.40 | 0.06 | 8.35 | 7.12 | 20.93 | 24.75 | 3.48 | -22.00 | 16.58 | -18.86 | -0.77 | 26.15 | -6.25 | -45.97 | -114.71 | 98.00 | 69.27 | 87.33 | 35.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3937 | 3430 | 4858 | 238 | 1713 | 1178 | 1355 | 1229 | 3679 |
自由現金流量(百萬) | -2242 | -889 | 1774 | -1090 | 1914 | 1141 | -380 | 550 | 2719 |
稅後淨利(百萬) | 3713 | 2194 | 2035 | 785 | 771 | 571 | 898 | 1062 | 1206 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3316 | 1604 | 1333 | 1036 | -36 | 1917 | 1497 | -749 | 765 | 1614 | 1701 | 715 | 829 | 585 | -350 | -1054 | 1056 | 637 | 548 | 166 |
自由現金流量(百萬) | 4379 | -92 | 31 | -957 | -1224 | -188 | -96 | -283 | -322 | 108 | 1163 | 365 | 140 | -326 | -370 | -1257 | 861 | 1041 | 634 | -80 |
稅後淨利(百萬) | 1223 | 1316 | 1119 | 877 | 401 | 740 | 776 | 518 | 161 | 626 | 464 | 466 | 480 | 427 | 224 | 8 | 126 | 195 | 300 | 192 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 65720 | 41406 | 37906 | 30634 | 26330 | 30046 | 30145 | 33962 | 41245 |
營業利益(百萬) | 4702 | 2500 | 2591 | 1557 | 442 | 1138 | 1119 | 1612 | 1946 |
稅後淨利(百萬) | 3713 | 2194 | 2035 | 785 | 771 | 571 | 898 | 1062 | 1206 |
EPS(完全稀釋) | 12.59 | 7.46 | 6.93 | 2.67 | 2.62 | 1.94 | 3.03 | 3.74 | 4.43 |
營收成長率(%) | 58.72 | 9.23 | 23.74 | 16.35 | -12.37 | -0.33 | -11.24 | -17.66 | N/A |
營業利益成長率(%) | 88.08 | -3.51 | 66.41 | 252.26 | -61.16 | 1.70 | -30.58 | -17.16 | N/A |
稅後淨利成長率(%) | 69.23 | 7.81 | 159.24 | 1.82 | 35.03 | -36.41 | -15.44 | -11.94 | N/A |
EPS成長率(%) | 68.77 | 7.65 | 159.55 | 1.91 | 35.05 | -35.97 | -18.98 | -15.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18131 | 19707 | 18747 | 15755 | 11512 | 11988 | 11479 | 9591 | 8348 | 9728 | 10192 | 9538 | 8448 | 9042 | 8729 | 6839 | 6024 | 6351 | 6608 | 6529 |
營業利益(百萬) | 1523 | 1733 | 1538 | 934 | 497 | 699 | 742 | 693 | 367 | 628 | 876 | 655 | 432 | 646 | 617 | 292 | 2 | 63 | 55 | 161 |
稅後淨利(百萬) | 1223 | 1316 | 1119 | 877 | 401 | 740 | 776 | 518 | 161 | 626 | 464 | 466 | 480 | 427 | 224 | 8 | 126 | 195 | 300 | 192 |
EPS(完全稀釋) | 4.18 | 4.50 | 3.83 | 3.00 | 1.37 | 2.53 | 2.65 | 1.77 | 0.55 | 2.14 | 1.59 | 1.59 | 1.64 | 1.46 | 0.77 | 0.03 | 0.43 | 0.67 | 1.03 | 0.66 |
去年同期營收成長率(%) | 57.50 | 64.39 | 63.32 | 64.27 | 37.90 | 23.23 | 12.63 | 0.56 | -1.18 | 7.59 | 16.76 | 39.46 | 40.24 | 42.37 | 32.10 | 4.75 | - | - | - | - |
去年同期營業利益成長率(%) | 206.44 | 147.93 | 107.28 | 34.78 | 35.42 | 11.31 | -15.30 | 5.80 | -15.05 | -2.79 | 41.98 | 124.32 | 21500.00 | 925.40 | 1021.82 | 81.37 | - | - | - | - |
去年同期稅後淨利成長率(%) | 204.99 | 77.84 | 44.20 | 69.31 | 149.07 | 18.21 | 67.24 | 11.16 | -66.46 | 46.60 | 107.14 | 5725.00 | 280.95 | 118.97 | -25.33 | -95.83 | - | - | - | - |
去年同期EPS成長率(%) | 205.11 | 77.87 | 44.53 | 69.49 | 149.09 | 18.22 | 66.67 | 11.32 | -66.46 | 46.58 | 106.49 | 5200.00 | 281.40 | 117.91 | -25.24 | -95.45 | - | - | - | - |
較上季營收成長率(%) | -8.00 | 5.12 | 18.99 | 36.86 | -3.97 | 4.43 | 19.69 | 14.89 | -14.19 | -4.55 | 6.86 | 12.90 | -6.57 | 3.59 | 27.64 | 13.53 | -5.15 | -3.89 | 1.21 | - |
較上季營業利益成長率(%) | -12.12 | 12.68 | 64.67 | 87.93 | -28.90 | -5.80 | 7.07 | 88.83 | -41.56 | -28.31 | 33.74 | 51.62 | -33.13 | 4.70 | 111.30 | 14500.00 | -96.83 | 14.55 | -65.84 | - |
較上季稅後淨利成長率(%) | -7.07 | 17.61 | 27.59 | 118.70 | -45.81 | -4.64 | 49.81 | 221.74 | -74.28 | 34.91 | -0.43 | -2.92 | 12.41 | 90.62 | 2700.00 | -93.65 | -35.38 | -35.00 | 56.25 | - |
較上季EPS成長率(%) | -7.11 | 17.49 | 27.67 | 118.98 | -45.85 | -4.53 | 49.72 | 221.82 | -74.30 | 34.59 | 0.00 | -3.05 | 12.33 | 89.61 | 2466.67 | -93.02 | -35.82 | -34.95 | 56.06 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -24.22 | -7.78 | 37.88 | 2019/12 | -7.11 | 0.24 | 23.73 |
2022/3 | 3.59 | 36.04 | 57.49 | 2019/11 | -4.03 | 7.58 | 26.32 |
2022/1~2 | -7.84 | 70.89 | 70.88 | 2019/10 | 2.33 | 15.09 | 28.64 |
2021/12 | -0.58 | 65.87 | 58.72 | 2019/9 | -0.02 | 8.21 | 30.5 |
2021/11 | 8.83 | 59.85 | 57.94 | 2019/8 | -5.33 | 14.31 | 34.21 |
2021/10 | -4.05 | 67.92 | 57.7 | 2019/7 | 2.15 | 29.02 | 37.93 |
2021/9 | 2.15 | 69.66 | 56.41 | 2019/6 | 11.81 | 40.61 | 39.82 |
2021/8 | 7.03 | 63.26 | 54.43 | 2019/5 | 2.62 | 31.52 | 39.64 |
2021/7 | 7.48 | 56.94 | 52.86 | 2019/4 | 8.7 | 46.47 | 42.0 |
2021/6 | 4.07 | 67.78 | 52.0 | 2019/3 | 18.09 | 35.25 | 40.48 |
2021/5 | 7.11 | 70.01 | 48.46 | 2019/1~2 | -29.97 | 43.17 | 43.17 |
2021/4 | 11.78 | 55.05 | 42.64 | 2018/12 | -0.31 | 43.75 | 16.34 |
2021/3 | 32.2 | 42.16 | 37.9 | 2018/11 | 2.67 | 37.07 | 13.95 |
2021/1~2 | -10.57 | 35.37 | 35.36 | 2018/10 | -3.79 | 46.75 | 11.62 |
2020/12 | -4.19 | 33.31 | 9.23 | 2018/9 | 5.6 | 38.53 | 8.07 |
2020/11 | 14.33 | 29.24 | 7.13 | 2018/8 | 6.85 | 30.94 | 4.25 |
2020/10 | -3.06 | 8.49 | 4.83 | 2018/7 | 11.32 | 26.63 | 0.42 |
2020/9 | -1.7 | 14.52 | 4.39 | 2018/6 | 4.59 | 3.36 | -3.79 |
2020/8 | 2.89 | 16.48 | 3.03 | 2018/5 | 14.28 | 10.97 | -5.34 |
2020/7 | 14.91 | 7.17 | 0.95 | 2018/4 | 0.38 | 0.39 | -9.22 |
2020/6 | 5.45 | -4.72 | -0.26 | 2018/3 | 23.12 | -11.19 | -12.09 |
2020/5 | -2.31 | 1.01 | 0.78 | 2018/1~2 | -28.13 | -12.56 | -12.55 |
2020/4 | 2.49 | 6.12 | 0.72 | 2017/12 | -4.95 | -25.49 | -12.36 |
2020/3 | 28.25 | 12.55 | -1.19 | 2017/11 | 9.92 | -21.82 | -11.0 |
2020/1~2 | -13.66 | -7.88 | -7.87 | 2017/10 | -9.18 | -27.85 | -9.74 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1708.0 | 534.0 | 219.85 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1832.0 | 884.0 | 107.23 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1539.0 | 986.0 | 56.085 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.18 | 4.5 | -0.071 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.74 | 3.26 | 3.06 | 2.87 | 2.47 | 2.52 | 2.52 | 2.83 | 3.07 |
存貨周轉率 | 12.64 | 11.58 | 11.35 | 11.09 | 10.81 | 12.17 | 14.04 | 17.33 | 18.62 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.85 | 0.91 | 0.99 | 1.04 | 0.88 | 0.94 | 0.95 | 0.90 | 0.75 | 0.77 | 0.81 | 0.80 | 0.71 | 0.74 | 0.79 | 0.75 | 0.71 | 0.67 | 0.69 | 0.68 |
存貨周轉率 | 2.28 | 2.84 | 2.88 | 3.04 | 2.73 | 3.31 | 3.22 | 2.58 | 2.41 | 2.74 | 2.99 | 3.20 | 2.81 | 2.78 | 2.90 | 2.66 | 2.62 | 2.94 | 3.26 | 3.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.65 | 0.62 | 0.61 | 0.58 | 0.61 | 0.58 | 0.63 | 0.54 |
金融負債(百萬) | 11449 | 6686 | 3806 | 3787 | 4157 | 4567 | 3942 | 4915 | 1788 |
營收淨額(百萬) | 65720 | 41406 | 37906 | 30634 | 26330 | 30046 | 30145 | 33962 | 41245 |
利息保障倍數 | 50.64 | 55.46 | 35.41 | 29.40 | 22.10 | 20.36 | 21.13 | 31.21 | 57.05 |
長期銀行借款占稅後淨利比 | 0.68 | 1.22 | 0.78 | 1.13 | 1.19 | 0.57 | 1.13 | 1.71 | 0.61 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 65720 | 41406 | 37906 | 30634 | 26330 | 30046 | 30145 | 33962 | 41245 |
推銷費用(百萬) | 285 | 233 | 280 | 307 | 336 | 283 | 233 | 232 | 321 |
管理費用(百萬) | 1588 | 1185 | 1091 | 923 | 845 | 781 | 861 | 955 | 883 |
研發費(百萬) | 1450 | 1038 | 644 | 633 | 490 | 489 | 487 | 465 | 445 |
推銷費用率(%) | 0.43 | 0.56 | 0.74 | 1.00 | 1.28 | 0.94 | 0.77 | 0.68 | 0.78 |
管理費用率(%) | 2.42 | 2.86 | 2.88 | 3.01 | 3.21 | 2.60 | 2.86 | 2.81 | 2.14 |
研發費用率(%) | 2.21 | 2.51 | 1.70 | 2.07 | 1.86 | 1.63 | 1.62 | 1.37 | 1.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18131 | 19707 | 18747 | 15755 | 11512 | 11988 | 11479 | 9591 | 8348 | 9728 | 10192 | 9538 | 8448 | 9042 | 8729 | 6839 | 6024 | 6351 | 6608 | 6529 |
推銷費用(百萬) | 69 | 76 | 70 | 74 | 66 | 60 | 62 | 54 | 56 | 70 | 68 | 74 | 68 | 82 | 73 | 84 | 68 | 76 | 142 | 61 |
管理費用(百萬) | 461 | 457 | 447 | 377 | 308 | 341 | 321 | 275 | 248 | 299 | 274 | 262 | 257 | 262 | 233 | 207 | 221 | 223 | 217 | 206 |
研發費(百萬) | 228 | 270 | 362 | 284 | 534 | 374 | 255 | 250 | 160 | 167 | 166 | 155 | 156 | 167 | 171 | 156 | 139 | 136 | 120 | 119 |
推銷費用率(%) | 0.38 | 0.39 | 0.37 | 0.47 | 0.57 | 0.50 | 0.54 | 0.56 | 0.67 | 0.72 | 0.67 | 0.78 | 0.80 | 0.91 | 0.84 | 1.23 | 1.13 | 1.20 | 2.15 | 0.93 |
管理費用率(%) | 2.54 | 2.32 | 2.38 | 2.39 | 2.68 | 2.84 | 2.80 | 2.87 | 2.97 | 3.07 | 2.69 | 2.75 | 3.04 | 2.90 | 2.67 | 3.03 | 3.67 | 3.51 | 3.28 | 3.16 |
研發費用率(%) | 1.26 | 1.37 | 1.93 | 1.80 | 4.64 | 3.12 | 2.22 | 2.61 | 1.92 | 1.72 | 1.63 | 1.63 | 1.85 | 1.85 | 1.96 | 2.28 | 2.31 | 2.14 | 1.82 | 1.82 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6278-台表科 | O | O | O | X | O | O | O | O | X | O |
12年 | 29.24億 | 22.65% | 68.99% | 0.0% | 352.53% | 7289百萬 | 29.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 106.5 | 13.89% |
2022-05-16 | 104.0 | 14.05% |
2022-05-13 | 103.5 | 14.02% |
2022-05-12 | 101.0 | 13.91% |
2022-05-11 | 102.0 | 14.10% |
2022-05-10 | 103.5 | 14.14% |
2022-05-09 | 101.5 | 14.49% |
2022-05-06 | 108.0 | 14.62% |
2022-05-05 | 108.0 | 14.64% |
2022-05-04 | 107.0 | 14.49% |
2022-05-03 | 106.0 | 14.19% |
2022-04-29 | 105.5 | 14.78% |
2022-04-28 | 100.5 | 14.32% |
2022-04-27 | 101.5 | 14.11% |
2022-04-26 | 101.5 | 14.35% |
2022-04-25 | 102.0 | 14.27% |
2022-04-22 | 108.0 | 14.63% |
2022-04-21 | 110.0 | 14.53% |
2022-04-20 | 111.0 | 14.06% |
2022-04-19 | 112.5 | 14.04% |
2022-04-18 | 111.5 | 14.07% |
2022-04-15 | 110.5 | 14.14% |
2022-04-14 | 113.0 | 14.10% |
2022-04-13 | 112.0 | 14.52% |
2022-04-12 | 111.5 | 14.53% |
2022-04-11 | 111.0 | 14.46% |
2022-04-08 | 116.5 | 14.71% |
2022-04-07 | 114.5 | 14.46% |
2022-04-06 | 117.5 | 15.25% |
2022-04-01 | 118.5 | 15.25% |
2022-03-31 | 118.0 | 15.31% |
2022-03-30 | 121.0 | 15.17% |
2022-03-29 | 120.0 | 15.12% |
2022-03-28 | 117.0 | 15.15% |
2022-03-25 | 119.0 | 14.90% |
2022-03-24 | 117.5 | 15.34% |
2022-03-23 | 117.5 | 15.64% |
2022-03-22 | 116.5 | 15.64% |
2022-03-21 | 117.0 | 15.52% |
2022-03-18 | 114.0 | 15.69% |
2022-03-17 | 117.0 | 15.42% |
2022-03-16 | 113.5 | 14.56% |
2022-03-15 | 109.0 | 14.88% |
2022-03-14 | 114.5 | 14.76% |
2022-03-11 | 112.5 | 14.51% |
2022-03-10 | 114.0 | 14.40% |
2022-03-09 | 112.5 | 14.61% |
2022-03-08 | 111.0 | 14.51% |
2022-03-07 | 113.5 | 14.92% |
2022-03-04 | 118.5 | 15.06% |
2022-03-03 | 121.5 | 14.60% |
2022-03-02 | 119.0 | 14.74% |
2022-03-01 | 117.0 | 14.77% |
2022-02-25 | 116.0 | 14.59% |
2022-02-24 | 117.5 | 14.37% |
2022-02-23 | 121.0 | 14.67% |
2022-02-22 | 119.0 | 14.70% |
2022-02-21 | 123.5 | 14.45% |
2022-02-18 | 127.0 | 14.45% |
2022-02-17 | 128.5 | 14.39% |
2022-02-16 | 130.0 | 14.41% |
2022-02-15 | 128.0 | 14.78% |
2022-02-14 | 129.5 | 15.27% |
2022-02-11 | 134.0 | 15.58% |
2022-02-10 | 137.5 | 15.65% |
2022-02-09 | 139.0 | 14.91% |
2022-02-08 | 133.0 | 14.74% |
2022-02-07 | 134.0 | 15.45% |
2022-01-26 | 130.0 | 14.94% |
2022-01-25 | 129.0 | 15.14% |
2022-01-24 | 130.5 | 15.31% |
2022-01-21 | 132.5 | 14.87% |
2022-01-20 | 137.5 | 15.76% |
2022-01-19 | 137.0 | 16.00% |
2022-01-18 | 139.0 | 16.23% |
2022-01-17 | 141.0 | 17.11% |
2022-01-14 | 136.0 | 16.30% |
2022-01-13 | 132.5 | 16.74% |
2022-01-12 | 134.0 | 17.77% |
2022-01-11 | 134.5 | 18.14% |
2022-01-10 | 136.5 | 18.97% |
2022-01-07 | 133.5 | 17.31% |
2022-01-06 | 133.0 | 19.52% |
2022-01-05 | 131.0 | 20.48% |
2022-01-04 | 126.5 | 20.95% |
2022-01-03 | 124.0 | 21.19% |
2021-12-30 | 123.5 | 20.29% |
2021-12-29 | 122.0 | 20.11% |
2021-12-28 | 120.0 | 20.00% |
2021-12-27 | 120.0 | 19.91% |
2021-12-24 | 119.5 | 21.28% |
2021-12-23 | 120.5 | 20.84% |
2021-12-22 | 117.5 | 20.03% |
2021-12-21 | 118.0 | 20.23% |
2021-12-20 | 117.5 | 20.24% |
2021-12-17 | 114.5 | 20.74% |
2021-12-16 | 116.5 | 20.73% |
2021-12-15 | 116.0 | 20.81% |
2021-12-14 | 116.0 | 20.73% |
2021-12-13 | 118.5 | 20.70% |
2021-12-10 | 116.5 | 21.04% |
2021-12-09 | 118.5 | 21.03% |
2021-12-08 | 119.0 | 21.04% |
2021-12-07 | 120.0 | 20.82% |
2021-12-06 | 121.0 | 20.51% |
2021-12-03 | 118.5 | 19.91% |
2021-12-02 | 116.0 | 20.00% |
2021-12-01 | 118.5 | 20.00% |
2021-11-30 | 117.5 | 20.26% |
2021-11-29 | 117.0 | 20.16% |
2021-11-26 | 117.0 | 20.84% |
2021-11-25 | 119.5 | 21.28% |
2021-11-24 | 119.0 | 21.33% |
2021-11-23 | 119.0 | 21.31% |
2021-11-22 | 123.0 | 21.59% |
2021-11-19 | 122.5 | 20.94% |
2021-11-18 | 122.5 | 21.18% |
2021-11-17 | 123.0 | 21.47% |
2021-11-16 | 124.5 | 21.84% |
2021-11-15 | 126.0 | 20.92% |
2021-11-12 | 121.5 | 20.50% |
2021-11-11 | 122.0 | 21.00% |
2021-11-10 | 112.0 | 20.89% |
2021-11-09 | 111.0 | 20.71% |
2021-11-08 | 110.5 | 20.70% |
2021-11-05 | 110.0 | 20.71% |
2021-11-04 | 111.0 | 20.63% |
2021-11-03 | 111.5 | 20.78% |
2021-11-02 | 114.0 | 20.88% |
2021-11-01 | 115.5 | 21.33% |
2021-10-29 | 112.0 | 21.26% |
2021-10-28 | 111.5 | 21.64% |
2021-10-27 | 107.0 | 20.50% |
2021-10-26 | 104.5 | 19.51% |
2021-10-25 | 109.0 | 19.18% |
2021-10-22 | 110.0 | 19.06% |
2021-10-21 | 107.0 | 19.08% |
2021-10-20 | 107.0 | 19.04% |
2021-10-19 | 107.0 | 19.15% |
2021-10-18 | 106.0 | 18.90% |
2021-10-15 | 100.0 | 19.57% |
2021-10-14 | 100.5 | 18.95% |
2021-10-13 | 100.5 | 18.94% |
2021-10-12 | 103.5 | 19.15% |
2021-10-08 | 105.5 | 19.01% |
2021-10-07 | 104.5 | 19.08% |
2021-10-06 | 101.0 | 19.56% |
2021-10-05 | 102.0 | 20.06% |
2021-10-04 | 98.9 | 20.37% |
2021-10-01 | 98.8 | 20.02% |
2021-09-30 | 102.0 | 20.19% |
2021-09-29 | 100.5 | 20.05% |
2021-09-28 | 102.5 | 19.99% |
2021-09-27 | 103.5 | 20.09% |
2021-09-24 | 105.0 | 20.19% |
2021-09-23 | 105.0 | 19.87% |
2021-09-22 | 104.5 | 19.77% |
2021-09-17 | 106.0 | 19.70% |
2021-09-16 | 106.0 | 19.69% |
2021-09-15 | 104.5 | 19.66% |
2021-09-14 | 107.5 | 19.48% |
2021-09-13 | 108.5 | 19.35% |
2021-09-10 | 110.0 | 19.25% |
2021-09-09 | 106.5 | 19.23% |
2021-09-08 | 106.0 | 19.88% |
2021-09-07 | 110.0 | 19.68% |
2021-09-06 | 108.5 | 18.76% |
2021-09-03 | 112.5 | 18.63% |
2021-09-02 | 112.5 | 18.47% |
2021-09-01 | 111.5 | 18.46% |
2021-08-31 | 103.5 | 18.44% |
2021-08-30 | 105.5 | 17.93% |
2021-08-27 | 105.5 | 17.49% |
2021-08-26 | 107.0 | 17.18% |
2021-08-25 | 109.5 | 17.23% |
2021-08-24 | 108.0 | 17.03% |
2021-08-23 | 106.0 | 16.83% |
2021-08-20 | 102.0 | 16.78% |
2021-08-19 | 102.0 | 17.47% |
2021-08-18 | 107.0 | 17.48% |
2021-08-17 | 102.5 | 18.57% |
2021-08-16 | 109.5 | 17.77% |
2021-08-13 | 111.0 | 18.12% |
2021-08-12 | 117.0 | 18.91% |
2021-08-11 | 118.0 | 19.21% |
2021-08-10 | 120.0 | 19.94% |
2021-08-09 | 120.0 | 20.09% |
2021-08-06 | 123.0 | 20.50% |
2021-08-05 | 126.0 | 20.46% |
2021-08-04 | 125.5 | 20.78% |
2021-08-03 | 131.0 | 19.97% |
2021-08-02 | 128.5 | 19.41% |
2021-07-30 | 125.0 | 18.35% |
2021-07-29 | 122.0 | 18.73% |
2021-07-28 | 118.0 | 19.02% |
2021-07-27 | 122.0 | 19.59% |
2021-07-26 | 124.5 | 19.56% |
2021-07-23 | 123.5 | 20.90% |
2021-07-22 | 122.5 | 20.07% |
2021-07-21 | 118.0 | 19.58% |
2021-07-20 | 120.5 | 20.15% |
2021-07-19 | 126.0 | 20.51% |
2021-07-16 | 126.0 | 20.26% |
2021-07-15 | 125.5 | 20.75% |
2021-07-14 | 127.0 | 19.74% |
2021-07-13 | 123.5 | 19.76% |
2021-07-12 | 122.5 | 20.51% |
2021-07-09 | 122.5 | 20.75% |
2021-07-08 | 127.0 | 20.50% |
2021-07-07 | 122.0 | 20.59% |
2021-07-06 | 122.0 | 21.07% |
2021-07-05 | 124.0 | 21.15% |
2021-07-02 | 121.5 | 21.52% |
2021-07-01 | 118.5 | 21.46% |
2021-06-30 | 121.0 | 21.55% |
2021-06-29 | 121.5 | 22.48% |
2021-06-28 | 121.0 | 22.54% |
2021-06-25 | 127.5 | 22.97% |
2021-06-24 | 132.5 | 23.06% |
2021-06-23 | 130.5 | 22.00% |
2021-06-22 | 128.5 | 22.33% |
2021-06-21 | 127.5 | 21.86% |
2021-06-18 | 127.5 | 23.11% |
2021-06-17 | 128.5 | 24.24% |
2021-06-16 | 122.5 | 20.97% |
2021-06-15 | 121.0 | 20.07% |
2021-06-11 | 120.5 | 20.80% |
2021-06-10 | 122.0 | 21.14% |
2021-06-09 | 122.0 | 21.69% |
2021-06-08 | 123.5 | 22.11% |
2021-06-07 | 125.0 | 22.34% |
2021-06-04 | 120.0 | 21.78% |
2021-06-03 | 122.0 | 21.40% |
2021-06-02 | 121.0 | 21.20% |
2021-06-01 | 121.5 | 22.71% |
2021-05-31 | 119.0 | 18.21% |
2021-05-28 | 117.5 | 18.33% |
2021-05-27 | 116.0 | 18.67% |
2021-05-26 | 117.0 | 19.39% |
2021-05-25 | 112.5 | 18.95% |
台表科(6278.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台表科(6278.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6278)台表科之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台表科(6278)個股即時資訊- 成交價: 101.00, 漲跌: -1.00.
台表科(6278) 上市股票, 股價101.0, 漲跌1.0, 提供股價走勢, 以及台表科(6278)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台表科的 ...
2 days ago
6278台表科股價及個股總覽,102.00漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
6278台表科現金股利殖利率5.88%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台表科(6278)個股即時資訊- 成交價: 102.00, 漲跌: -1.50.