| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 109.0 (-2.68%) | 2220 (-44.95%) | 536 | 24.14 | 0.76% | 5.01% | 13.91% |
| 2025-07-03 | 112.0 (3.23%) | 4033 (47.55%) | 1123 | 27.85 | 1.38% | 4.57% | 14.14% |
| 2025-07-02 | 108.5 (2.84%) | 2733 (23.31%) | 829 | 30.33 | 0.93% | 3.62% | 13.85% |
| 2025-07-01 | 105.5 (1.44%) | 2216 (-35.87%) | 442 | 19.95 | 0.76% | 2.93% | 13.88% |
| 2025-06-30 | 104.0 (-3.26%) | 3456 (278.45%) | 899 | 26.01 | 1.18% | 2.49% | 13.6% |
| 2025-06-27 | 107.5 (0.47%) | 913 (-27.07%) | 127 | 13.91 | 0.31% | 1.73% | 12.73% |
| 2025-06-26 | 107.0 (-2.28%) | 1252 (74.96%) | 345 | 27.56 | 0.43% | 2.31% | 13.03% |
| 2025-06-25 | 109.5 (0.92%) | 715 (-22.98%) | 188 | 26.29 | 0.24% | 2.16% | 13.02% |
| 2025-06-24 | 108.5 (0.46%) | 929 (-25.12%) | 334 | 35.95 | 0.32% | 2.34% | 13.4% |
| 2025-06-23 | 108.0 (0.93%) | 1241 (-52.37%) | 403 | 32.47 | 0.42% | 2.41% | 13.61% |
| 2025-06-20 | 107.0 (-2.73%) | 2605 (218.48%) | 530 | 20.35 | 0.89% | 2.24% | 13.54% |
| 2025-06-19 | 110.0 (-1.35%) | 818 (-33.85%) | 227 | 27.75 | 0.28% | 1.8% | 13.06% |
| 2025-06-18 | 111.5 (1.36%) | 1236 (7.97%) | 329 | 26.62 | 0.42% | 2.61% | 13.43% |
| 2025-06-17 | 110.0 (-0.45%) | 1145 (52.69%) | 290 | 25.33 | 0.39% | 3.36% | 13.8% |
| 2025-06-16 | 110.5 (0.0%) | 750 (-42.94%) | 222 | 29.6 | 0.26% | 4.21% | 13.68% |
| 2025-06-13 | 110.5 (-1.34%) | 1314 (-58.57%) | 403 | 30.67 | 0.45% | 4.93% | 13.75% |
| 2025-06-12 | 112.0 (-1.32%) | 3173 (-8.12%) | 659 | 20.77 | 1.09% | 5.47% | 13.82% |
| 2025-06-11 | 113.5 (0.89%) | 3454 (-4.4%) | 1000 | 28.95 | 1.18% | 5.47% | 13.22% |
| 2025-06-10 | 112.5 (2.74%) | 3613 (26.79%) | 1094 | 30.28 | 1.24% | 5.26% | 12.71% |
| 2025-06-09 | 109.5 (0.92%) | 2849 (-1.87%) | 969 | 34.01 | 0.97% | 4.49% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 108.5 (0.46%) | 2903 (-8.67%) | 750 | 25.84 | 0.99% | 3.83% | 10.98% |
| 2025-06-05 | 108.0 (-0.92%) | 3179 (12.5%) | 723 | 22.74 | 1.09% | 3.45% | 10.34% |
| 2025-06-04 | 109.0 (0.93%) | 2826 (106.17%) | 722 | 25.55 | 0.97% | 2.79% | 9.47% |
| 2025-06-03 | 108.0 (-0.46%) | 1370 (47.67%) | 428 | 31.24 | 0.47% | 2.45% | 8.9% |
| 2025-06-02 | 108.5 (-0.91%) | 928 (-48.3%) | 225 | 24.25 | 0.32% | 2.5% | 8.96% |
| 2025-05-29 | 109.5 (0.0%) | 1795 (46.01%) | 502 | 27.97 | 0.61% | 2.53% | 9.07% |
| 2025-05-28 | 109.5 (-0.9%) | 1229 (-32.61%) | 432 | 35.15 | 0.42% | 2.34% | 9.52% |
| 2025-05-27 | 110.5 (-1.34%) | 1825 (19.51%) | 519 | 28.44 | 0.62% | 2.56% | 9.65% |
| 2025-05-26 | 112.0 (1.82%) | 1527 (48.81%) | 344 | 22.53 | 0.52% | 2.73% | 9.44% |
| 2025-05-23 | 110.0 (0.92%) | 1026 (-16.2%) | 320 | 31.19 | 0.35% | 2.48% | 9.44% |
| 2025-05-22 | 109.0 (-0.91%) | 1224 (-35.43%) | 325 | 26.55 | 0.42% | 2.46% | 9.34% |
| 2025-05-21 | 110.0 (3.77%) | 1896 (-18.11%) | 541 | 28.53 | 0.65% | 2.55% | 9.27% |
| 2025-05-20 | 106.0 (0.0%) | 2315 (195.26%) | 896 | 38.7 | 0.79% | 2.39% | 8.81% |
| 2025-05-19 | 106.0 (-1.4%) | 784 (-19.73%) | 254 | 32.4 | 0.27% | 2.28% | 8.19% |
| 2025-05-16 | 107.5 (1.42%) | 977 (-34.6%) | 213 | 21.8 | 0.33% | 2.29% | 8.2% |
| 2025-05-15 | 106.0 (-1.85%) | 1494 (4.61%) | 488 | 32.66 | 0.51% | 2.15% | 8.17% |
| 2025-05-14 | 108.0 (2.86%) | 1428 (-27.78%) | 273 | 19.12 | 0.49% | 2.0% | 7.98% |
| 2025-05-13 | 105.0 (1.45%) | 1977 (145.78%) | 584 | 29.54 | 0.68% | 1.73% | 7.78% |
| 2025-05-12 | 103.5 (0.49%) | 804 (35.59%) | 241 | 29.98 | 0.28% | 1.44% | 7.78% |
| 2025-05-09 | 103.0 (0.49%) | 593 (-42.96%) | 216 | 36.42 | 0.2% | 1.69% | 8.25% |
| 2025-05-08 | 102.5 (0.99%) | 1040 (65.36%) | 351 | 33.75 | 0.36% | 1.93% | 8.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 101.5 (-0.49%) | 629 (-44.76%) | 141 | 22.42 | 0.22% | 2.63% | 9.23% |
| 2025-05-06 | 102.0 (0.49%) | 1138 (-26.52%) | 389 | 34.18 | 0.39% | 2.97% | 9.86% |
| 2025-05-05 | 101.5 (-1.46%) | 1550 (21.68%) | 547 | 35.29 | 0.53% | 2.99% | 9.52% |
| 2025-05-02 | 103.0 (0.98%) | 1273 (-58.77%) | 471 | 37.0 | 0.44% | 2.98% | 9.52% |
| 2025-04-30 | 102.0 (1.49%) | 3089 (90.17%) | 1168 | 37.81 | 1.06% | 2.8% | 9.59% |
| 2025-04-29 | 100.5 (2.55%) | 1624 (35.75%) | 673 | 41.44 | 0.56% | 2.09% | 9.18% |
| 2025-04-28 | 98.0 (2.3%) | 1196 (-22.25%) | 308 | 25.75 | 0.41% | 1.72% | 9.47% |
| 2025-04-25 | 95.8 (1.05%) | 1539 (107.03%) | 548 | 35.61 | 0.53% | 1.48% | 9.58% |
| 2025-04-24 | 94.8 (0.96%) | 743 (-26.34%) | 194 | 26.11 | 0.25% | 1.23% | 9.6% |
| 2025-04-23 | 93.9 (2.18%) | 1009 (86.93%) | 326 | 32.31 | 0.35% | 1.28% | 9.79% |
| 2025-04-22 | 91.9 (-0.11%) | 540 (7.43%) | 131 | 24.26 | 0.18% | 1.27% | 10.03% |
| 2025-04-21 | 92.0 (-1.6%) | 502 (-37.97%) | 148 | 29.48 | 0.17% | 1.37% | 10.47% |
| 2025-04-18 | 93.5 (-2.09%) | 810 (-9.03%) | 137 | 16.91 | 0.28% | 1.87% | 10.86% |
| 2025-04-17 | 95.5 (2.69%) | 890 (-7.36%) | 286 | 32.13 | 0.3% | 2.33% | 11.35% |
| 2025-04-16 | 93.0 (-2.62%) | 961 (16.29%) | 134 | 13.94 | 0.33% | 2.37% | 11.87% |
| 2025-04-15 | 95.5 (2.69%) | 826 (-58.2%) | 165 | 19.98 | 0.28% | 3.24% | 12.29% |
| 2025-04-14 | 93.0 (2.31%) | 1978 (-8.73%) | 499 | 25.23 | 0.68% | 3.81% | 13.18% |
| 2025-04-11 | 90.9 (1.0%) | 2167 (115.14%) | 821 | 37.89 | 0.74% | 3.18% | 14.29% |
| 2025-04-10 | 90.0 (9.89%) | 1007 (-71.18%) | 73 | 7.25 | 0.34% | 2.97% | 14.83% |
| 2025-04-09 | 81.9 (-9.9%) | 3495 (40.35%) | 1206 | 34.51 | 1.2% | 3.13% | 16.39% |
| 2025-04-08 | 90.9 (-10.0%) | 2490 (1641.06%) | 304 | 12.21 | 0.85% | 2.59% | 15.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 101.0 (-9.82%) | 143 (-90.67%) | 0 | 0.0 | 0.05% | 2.57% | 15.42% |
| 2025-04-02 | 112.0 (1.36%) | 1533 (2.03%) | 313 | 20.42 | 0.52% | 3.05% | 15.84% |
| 2025-04-01 | 110.5 (4.25%) | 1502 (-20.5%) | 382 | 25.43 | 0.51% | 3.06% | 15.77% |
| 2025-03-31 | 106.0 (-2.75%) | 1890 (-22.71%) | 573 | 30.32 | 0.65% | 3.0% | 15.66% |
| 2025-03-28 | 109.0 (-3.54%) | 2445 (58.62%) | 737 | 30.14 | 0.84% | 2.94% | 15.37% |
| 2025-03-27 | 113.0 (1.35%) | 1541 (-2.31%) | 565 | 36.66 | 0.53% | 2.73% | 14.8% |
| 2025-03-26 | 111.5 (0.45%) | 1578 (20.51%) | 382 | 24.21 | 0.54% | 2.76% | 14.45% |
| 2025-03-25 | 111.0 (0.0%) | 1309 (-23.95%) | 342 | 26.13 | 0.45% | 2.99% | 14.19% |
| 2025-03-24 | 111.0 (-2.2%) | 1721 (-5.31%) | 352 | 20.45 | 0.59% | 3.36% | 13.98% |
| 2025-03-21 | 113.5 (-2.58%) | 1818 (9.79%) | 295 | 16.23 | 0.62% | 3.52% | 13.83% |
| 2025-03-20 | 116.5 (1.3%) | 1656 (-25.85%) | 415 | 25.06 | 0.57% | 4.07% | 13.47% |
| 2025-03-19 | 115.0 (-0.86%) | 2233 (-7.06%) | 679 | 30.41 | 0.76% | 5.29% | 13.2% |
| 2025-03-18 | 116.0 (1.31%) | 2403 (9.82%) | 936 | 38.95 | 0.82% | 5.81% | 12.65% |
| 2025-03-17 | 114.5 (-1.72%) | 2188 (-36.17%) | 669 | 30.58 | 0.75% | 6.89% | 12.05% |
| 2025-03-14 | 116.5 (-2.92%) | 3428 (-34.3%) | 1538 | 44.87 | 1.17% | 6.7% | 11.52% |
| 2025-03-13 | 120.0 (2.13%) | 5219 (38.86%) | 1938 | 37.13 | 1.78% | 6.05% | 10.6% |
| 2025-03-12 | 117.5 (1.29%) | 3758 (-32.38%) | 1527 | 40.63 | 1.29% | 4.74% | 9.18% |
| 2025-03-11 | 116.0 (4.04%) | 5558 (239.2%) | 1511 | 27.19 | 1.9% | 3.91% | 8.38% |
| 2025-03-10 | 111.5 (0.0%) | 1638 (8.35%) | 410 | 25.03 | 0.56% | 2.41% | 6.83% |
| 2025-03-07 | 111.5 (0.9%) | 1512 (9.25%) | 395 | 26.12 | 0.52% | 2.21% | 6.52% |
| 2025-03-06 | 110.5 (-0.45%) | 1384 (3.76%) | 263 | 19.0 | 0.47% | 1.95% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 111.0 (0.0%) | 1334 (13.82%) | 264 | 19.79 | 0.46% | 1.66% | 6.43% |
| 2025-03-04 | 111.0 (1.37%) | 1172 (11.37%) | 240 | 20.48 | 0.4% | 1.48% | 6.15% |
| 2025-03-03 | 109.5 (-1.35%) | 1052 (36.29%) | 207 | 19.68 | 0.36% | 1.31% | 6.1% |
| 2025-02-27 | 111.0 (-0.45%) | 772 (52.04%) | 210 | 27.2 | 0.26% | 1.4% | 5.98% |
| 2025-02-26 | 111.5 (1.36%) | 507 (-37.39%) | 107 | 21.1 | 0.17% | 1.39% | 5.96% |
| 2025-02-25 | 110.0 (-1.79%) | 811 (17.53%) | 180 | 22.19 | 0.28% | 1.52% | 5.89% |
| 2025-02-24 | 112.0 (0.45%) | 690 (-47.05%) | 126 | 18.26 | 0.24% | 1.45% | 5.79% |
| 2025-02-21 | 111.5 (2.29%) | 1303 (70.58%) | 253 | 19.42 | 0.45% | 1.44% | 5.82% |
| 2025-02-20 | 109.0 (-0.46%) | 764 (-11.21%) | 130 | 17.02 | 0.26% | 1.21% | 5.54% |
| 2025-02-19 | 109.5 (1.39%) | 860 (39.59%) | 118 | 13.72 | 0.29% | 1.2% | 5.42% |
| 2025-02-18 | 108.0 (0.0%) | 616 (-5.66%) | 78 | 12.66 | 0.21% | 1.27% | 5.8% |
| 2025-02-17 | 108.0 (0.93%) | 653 (1.64%) | 151 | 23.12 | 0.22% | 1.55% | 5.85% |
| 2025-02-14 | 107.0 (-1.38%) | 643 (-12.73%) | 174 | 27.06 | 0.22% | 1.68% | 6.08% |
| 2025-02-13 | 108.5 (0.93%) | 736 (-30.91%) | 124 | 16.85 | 0.25% | 1.7% | 6.34% |
| 2025-02-12 | 107.5 (-0.92%) | 1066 (-25.07%) | 276 | 25.89 | 0.36% | 1.95% | 7.07% |
| 2025-02-11 | 108.5 (1.4%) | 1423 (38.4%) | 407 | 28.6 | 0.49% | 1.99% | 7.11% |
| 2025-02-10 | 107.0 (0.94%) | 1028 (41.49%) | 205 | 19.94 | 0.35% | 1.68% | 7.12% |
| 2025-02-07 | 106.0 (-0.93%) | 726 (-50.33%) | 151 | 20.8 | 0.25% | 1.68% | 7.29% |
| 2025-02-06 | 107.0 (1.9%) | 1463 (24.98%) | 247 | 16.88 | 0.5% | 1.67% | 7.24% |
| 2025-02-05 | 105.0 (0.0%) | 1171 (124.31%) | 182 | 15.54 | 0.4% | 1.41% | 6.99% |
| 2025-02-04 | 105.0 (0.0%) | 522 (-49.13%) | 82 | 15.71 | 0.18% | 1.11% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.0 (0.48%) | 1026 (46.13%) | 405 | 39.47 | 0.35% | 1.11% | 7.13% |
| 2025-01-22 | 104.5 (0.48%) | 702 (-1.88%) | 120 | 17.09 | 0.24% | 1.02% | 7.06% |
| 2025-01-21 | 104.0 (-1.42%) | 715 (144.47%) | 84 | 11.75 | 0.24% | 0.96% | 7.21% |
| 2025-01-20 | 105.5 (1.44%) | 292 (-43.83%) | 88 | 30.14 | 0.1% | 0.85% | 7.21% |
| 2025-01-17 | 104.0 (-0.48%) | 521 (-31.84%) | 110 | 21.11 | 0.18% | 1.43% | 7.81% |
| 2025-01-16 | 104.5 (-0.48%) | 764 (51.35%) | 169 | 22.12 | 0.26% | 1.51% | 7.91% |
| 2025-01-15 | 105.0 (0.48%) | 505 (21.62%) | 90 | 17.82 | 0.17% | 1.7% | 7.93% |
| 2025-01-14 | 104.5 (1.46%) | 415 (-78.88%) | 90 | 21.69 | 0.14% | 2.01% | 8.45% |
| 2025-01-13 | 103.0 (-5.07%) | 1967 (159.92%) | 706 | 35.89 | 0.67% | 2.85% | 8.7% |
| 2025-01-10 | 108.5 (-0.46%) | 756 (-43.17%) | 183 | 24.21 | 0.26% | 2.58% | 8.36% |
| 2025-01-09 | 109.0 (-2.68%) | 1331 (-4.52%) | 262 | 19.68 | 0.46% | 2.82% | 8.3% |
| 2025-01-08 | 112.0 (0.9%) | 1394 (-51.36%) | 409 | 29.34 | 0.48% | 2.89% | 8.07% |
| 2025-01-07 | 111.0 (0.0%) | 2867 (142.31%) | 945 | 32.96 | 0.98% | 2.61% | 7.93% |
| 2025-01-06 | 111.0 (1.37%) | 1183 (-18.75%) | 282 | 23.84 | 0.4% | 1.88% | 7.33% |
| 2025-01-03 | 109.5 (-0.45%) | 1456 (-5.3%) | 490 | 33.65 | 0.5% | 1.75% | 7.38% |
| 2025-01-02 | 110.0 (0.92%) | 1538 (165.88%) | 382 | 24.84 | 0.53% | 1.69% | 7.2% |
| 2024-12-31 | 109.0 (-0.46%) | 578 (-20.25%) | 93 | 16.09 | 0.2% | 1.45% | 7.33% |
| 2024-12-30 | 109.5 (0.46%) | 725 (-12.05%) | 229 | 31.59 | 0.25% | 1.64% | 7.66% |
| 2024-12-27 | 109.0 (-1.36%) | 824 (-35.41%) | 136 | 16.5 | 0.28% | 1.63% | 8.08% |
| 2024-12-26 | 110.5 (1.84%) | 1277 (55.68%) | 348 | 27.25 | 0.44% | 2.06% | 8.6% |
| 2024-12-25 | 108.5 (0.93%) | 820 (-28.78%) | 129 | 15.73 | 0.28% | 1.9% | 8.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 107.5 (-1.38%) | 1151 (66.2%) | 358 | 31.1 | 0.39% | 1.9% | 8.64% |
| 2024-12-23 | 109.0 (0.93%) | 693 (-66.54%) | 162 | 23.38 | 0.24% | 2.2% | 8.43% |
| 2024-12-20 | 108.0 (1.89%) | 2070 (154.58%) | 669 | 32.32 | 0.71% | 2.35% | 8.52% |
| 2024-12-19 | 106.0 (-0.47%) | 813 (-0.95%) | 197 | 24.23 | 0.28% | 1.98% | 8.21% |
| 2024-12-18 | 106.5 (1.43%) | 821 (-59.33%) | 218 | 26.55 | 0.28% | 1.9% | 8.22% |
| 2024-12-17 | 105.0 (-0.47%) | 2019 (77.4%) | 341 | 16.89 | 0.69% | 1.84% | 8.49% |
| 2024-12-16 | 105.5 (-0.47%) | 1138 (15.28%) | 361 | 31.72 | 0.39% | 1.48% | 8.32% |
| 2024-12-13 | 106.0 (0.95%) | 987 (68.73%) | 252 | 25.53 | 0.34% | 1.48% | 8.51% |
| 2024-12-12 | 105.0 (0.0%) | 585 (-8.85%) | 142 | 24.27 | 0.2% | 1.6% | 8.48% |
| 2024-12-11 | 105.0 (-0.47%) | 642 (-34.64%) | 187 | 29.13 | 0.22% | 1.71% | 9.59% |
| 2024-12-10 | 105.5 (0.0%) | 982 (-13.0%) | 306 | 31.16 | 0.34% | 2.15% | 9.88% |
| 2024-12-09 | 105.5 (0.48%) | 1129 (-15.52%) | 401 | 35.52 | 0.39% | 2.34% | 10.09% |
| 2024-12-06 | 105.0 (0.96%) | 1336 (46.69%) | 400 | 29.94 | 0.46% | 2.62% | 10.12% |
| 2024-12-05 | 104.0 (-0.48%) | 911 (-53.0%) | 236 | 25.91 | 0.31% | 2.96% | 10.11% |
| 2024-12-04 | 104.5 (0.0%) | 1938 (25.99%) | 771 | 39.78 | 0.66% | 3.09% | 10.26% |
| 2024-12-03 | 104.5 (0.97%) | 1538 (-20.35%) | 317 | 20.61 | 0.53% | 2.75% | 10.06% |
| 2024-12-02 | 103.5 (0.0%) | 1931 (-17.59%) | 791 | 40.96 | 0.66% | 2.4% | 10.66% |
| 2024-11-29 | 103.5 (1.97%) | 2344 (83.28%) | 1091 | 46.54 | 0.8% | 2.08% | 10.59% |
| 2024-11-28 | 101.5 (0.0%) | 1278 (33.65%) | 426 | 33.33 | 0.44% | 1.67% | 10.54% |
| 2024-11-27 | 101.5 (-2.87%) | 956 (84.56%) | 163 | 17.05 | 0.33% | 1.52% | 10.99% |
| 2024-11-26 | 104.5 (0.0%) | 518 (-46.79%) | 117 | 22.59 | 0.18% | 1.74% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 104.5 (0.97%) | 974 (-14.76%) | 216 | 22.18 | 0.33% | 2.09% | 11.09% |
| 2024-11-22 | 103.5 (2.48%) | 1143 (32.71%) | 304 | 26.6 | 0.39% | 2.34% | 11.53% |
| 2024-11-21 | 101.0 (0.0%) | 861 (-46.25%) | 244 | 28.34 | 0.29% | 2.25% | 11.65% |
| 2024-11-20 | 101.0 (0.5%) | 1602 (5.0%) | 513 | 32.02 | 0.55% | 3.27% | 12.99% |
| 2024-11-19 | 100.5 (0.5%) | 1526 (-10.57%) | 454 | 29.75 | 0.52% | 3.22% | 13.81% |
| 2024-11-18 | 100.0 (-2.91%) | 1706 (92.22%) | 300 | 17.58 | 0.58% | 3.25% | 13.79% |
| 2024-11-15 | 103.0 (-0.96%) | 887 (-76.91%) | 207 | 23.34 | 0.3% | 3.08% | 13.57% |
| 2024-11-14 | 104.0 (-0.95%) | 3844 (162.82%) | 1581 | 41.13 | 1.31% | 3.23% | 13.55% |
| 2024-11-13 | 105.0 (2.44%) | 1462 (-8.36%) | 360 | 24.62 | 0.5% | 2.38% | 12.78% |
| 2024-11-12 | 102.5 (-2.38%) | 1596 (30.48%) | 439 | 27.51 | 0.55% | 2.34% | 12.84% |
| 2024-11-11 | 105.0 (1.45%) | 1223 (-6.74%) | 230 | 18.81 | 0.42% | 2.92% | 14.63% |
| 2024-11-08 | 103.5 (-2.36%) | 1311 (-2.94%) | 312 | 23.8 | 0.45% | 3.1% | 14.42% |
| 2024-11-07 | 106.0 (2.42%) | 1351 (-1.12%) | 354 | 26.2 | 0.46% | 3.39% | 14.37% |
| 2024-11-06 | 103.5 (0.0%) | 1366 (-58.42%) | 283 | 20.72 | 0.47% | 3.82% | 14.3% |
| 2024-11-05 | 103.5 (-1.9%) | 3286 (89.55%) | 954 | 29.03 | 1.12% | 3.72% | 14.1% |
| 2024-11-04 | 105.5 (-1.86%) | 1733 (-20.21%) | 416 | 24.0 | 0.59% | 2.83% | 13.29% |
| 2024-11-01 | 107.5 (0.47%) | 2173 (-16.49%) | 535 | 24.62 | 0.74% | 3.01% | 13.05% |
| 2024-10-30 | 107.0 (-1.83%) | 2602 (141.04%) | 539 | 20.71 | 0.89% | 2.78% | 12.58% |
| 2024-10-29 | 109.0 (-2.24%) | 1079 (57.85%) | 262 | 24.28 | 0.37% | 3.52% | 12.17% |
| 2024-10-28 | 111.5 (-1.33%) | 683 (-69.8%) | 181 | 26.5 | 0.23% | 4.53% | 12.42% |
| 2024-10-25 | 113.0 (-3.83%) | 2264 (49.92%) | 701 | 30.96 | 0.77% | 4.79% | 13.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.5 (1.29%) | 1510 (-68.27%) | 515 | 34.11 | 0.52% | 4.39% | 12.74% |
| 2024-10-23 | 116.0 (0.0%) | 4761 (18.72%) | 1736 | 36.46 | 1.63% | 4.15% | 12.68% |
| 2024-10-22 | 116.0 (3.57%) | 4010 (172.51%) | 1283 | 32.0 | 1.37% | 3.06% | 11.51% |
| 2024-10-21 | 112.0 (1.82%) | 1471 (37.7%) | 159 | 10.81 | 0.5% | 2.26% | 10.82% |
| 2024-10-18 | 110.0 (0.46%) | 1068 (28.83%) | 254 | 23.78 | 0.37% | 4.08% | 11.26% |
| 2024-10-17 | 109.5 (0.0%) | 829 (-47.3%) | 193 | 23.28 | 0.28% | 3.93% | 11.2% |
| 2024-10-16 | 109.5 (1.39%) | 1574 (-4.87%) | 313 | 19.89 | 0.54% | 4.04% | 11.44% |
| 2024-10-15 | 108.0 (1.41%) | 1654 (-75.71%) | 394 | 23.82 | 0.57% | 3.9% | 12.0% |
| 2024-10-14 | 106.5 (-1.84%) | 6811 (980.95%) | 3391 | 49.79 | 2.33% | 3.6% | 12.18% |
| 2024-10-11 | 108.5 (0.0%) | 630 (-44.69%) | 175 | 27.78 | 0.22% | 1.58% | 10.57% |
| 2024-10-09 | 108.5 (0.0%) | 1139 (-2.15%) | 330 | 28.97 | 0.39% | 1.72% | 11.0% |
| 2024-10-08 | 108.5 (-2.69%) | 1164 (50.65%) | 217 | 18.64 | 0.4% | 1.6% | 11.16% |
| 2024-10-07 | 111.5 (1.36%) | 772 (-15.46%) | 277 | 35.88 | 0.26% | 1.69% | 12.15% |
| 2024-10-04 | 110.0 (0.46%) | 914 (-11.41%) | 364 | 39.82 | 0.31% | 2.04% | 13.02% |
| 2024-10-01 | 109.5 (-0.45%) | 1032 (27.64%) | 184 | 17.83 | 0.35% | 2.58% | 13.65% |
| 2024-09-30 | 110.0 (-0.9%) | 808 (-42.77%) | 150 | 18.56 | 0.28% | 2.71% | 13.93% |
| 2024-09-27 | 111.0 (0.45%) | 1412 (-21.05%) | 400 | 28.33 | 0.48% | 2.88% | 14.45% |
| 2024-09-26 | 110.5 (-0.9%) | 1789 (-28.58%) | 477 | 26.66 | 0.61% | 2.86% | 14.43% |
| 2024-09-25 | 111.5 (2.29%) | 2505 (79.8%) | 480 | 19.16 | 0.86% | 2.93% | 14.32% |
| 2024-09-24 | 109.0 (0.46%) | 1393 (5.21%) | 396 | 28.43 | 0.48% | 3.01% | 13.83% |
| 2024-09-23 | 108.5 (0.0%) | 1324 (-1.52%) | 407 | 30.74 | 0.45% | 2.84% | 13.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 108.5 (0.0%) | 1344 (-33.0%) | 442 | 32.89 | 0.46% | 2.91% | 13.68% |
| 2024-09-19 | 108.5 (0.93%) | 2007 (-26.81%) | 720 | 35.87 | 0.69% | 3.56% | 13.53% |
| 2024-09-18 | 107.5 (-0.92%) | 2742 (211.01%) | 779 | 28.41 | 0.94% | 3.62% | 13.29% |
| 2024-09-16 | 108.5 (0.0%) | 881 (-42.89%) | 305 | 34.62 | 0.3% | 3.39% | 13.71% |
| 2024-09-13 | 108.5 (0.93%) | 1544 (-52.09%) | 434 | 28.11 | 0.53% | 3.74% | 14.11% |
| 2024-09-12 | 107.5 (0.47%) | 3222 (47.7%) | 998 | 30.97 | 1.1% | 3.76% | 14.43% |
| 2024-09-11 | 107.0 (-3.6%) | 2181 (4.2%) | 628 | 28.79 | 0.75% | 4.04% | 13.94% |
| 2024-09-10 | 111.0 (-1.77%) | 2094 (10.75%) | 414 | 19.77 | 0.72% | 4.44% | 14.25% |
| 2024-09-09 | 113.0 (1.8%) | 1890 (18.89%) | 728 | 38.52 | 0.65% | 4.67% | 15.01% |
| 2024-09-06 | 111.0 (0.45%) | 1590 (-60.9%) | 566 | 35.6 | 0.54% | 4.64% | 16.59% |
| 2024-09-05 | 110.5 (-3.07%) | 4067 (22.06%) | 1065 | 26.19 | 1.39% | 4.9% | 17.29% |
| 2024-09-04 | 114.0 (-2.98%) | 3332 (20.72%) | 1542 | 46.28 | 1.14% | 3.97% | 16.44% |
| 2024-09-03 | 117.5 (0.86%) | 2760 (50.87%) | 817 | 29.6 | 0.94% | 3.34% | 16.64% |
| 2024-09-02 | 116.5 (-0.43%) | 1829 (-22.02%) | 621 | 33.95 | 0.63% | 2.76% | 17.57% |
| 2024-08-30 | 117.0 (3.54%) | 2346 (74.18%) | 563 | 24.0 | 0.8% | 2.52% | 18.28% |
| 2024-08-29 | 113.0 (-0.44%) | 1346 (-8.6%) | 510 | 37.89 | 0.46% | 2.11% | 18.27% |
| 2024-08-28 | 113.5 (-0.87%) | 1473 (38.54%) | 244 | 16.56 | 0.5% | 1.96% | 18.56% |
| 2024-08-27 | 114.5 (0.88%) | 1063 (-5.9%) | 263 | 24.74 | 0.36% | 1.9% | 19.39% |
| 2024-08-26 | 113.5 (0.89%) | 1130 (-1.39%) | 311 | 27.52 | 0.39% | 2.89% | 20.52% |
| 2024-08-23 | 112.5 (-0.88%) | 1146 (25.85%) | 354 | 30.89 | 0.39% | 3.21% | 21.37% |
| 2024-08-22 | 113.5 (-0.87%) | 910 (-30.85%) | 220 | 24.18 | 0.31% | 3.67% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 114.5 (0.0%) | 1317 (-66.7%) | 362 | 27.49 | 0.45% | 3.97% | 22.86% |
| 2024-08-20 | 114.5 (-2.14%) | 3954 (92.29%) | 845 | 21.37 | 1.35% | 4.57% | 24.81% |
| 2024-08-19 | 117.0 (0.43%) | 2056 (-17.31%) | 483 | 23.49 | 0.7% | 4.7% | 24.72% |
| 2024-08-16 | 116.5 (-0.85%) | 2487 (39.44%) | 442 | 17.77 | 0.85% | 6.22% | 25.74% |
| 2024-08-15 | 117.5 (-0.42%) | 1783 (-42.3%) | 614 | 34.44 | 0.61% | 6.61% | 26.35% |
| 2024-08-14 | 118.0 (0.85%) | 3091 (-28.48%) | 961 | 31.09 | 1.06% | 6.54% | 26.71% |
| 2024-08-13 | 117.0 (0.0%) | 4321 (-33.46%) | 1465 | 33.9 | 1.48% | 6.83% | 27.26% |
| 2024-08-12 | 117.0 (7.83%) | 6495 (79.0%) | 2004 | 30.85 | 2.22% | 7.22% | 28.17% |
| 2024-08-09 | 108.5 (-2.69%) | 3628 (127.57%) | 1304 | 35.94 | 1.24% | 6.34% | 30.0% |
| 2024-08-08 | 111.5 (-0.89%) | 1594 (-59.4%) | 626 | 39.27 | 0.55% | 5.88% | 30.87% |
| 2024-08-07 | 112.5 (0.9%) | 3927 (-28.22%) | 1787 | 45.51 | 1.34% | 6.09% | 32.77% |
| 2024-08-06 | 111.5 (-1.76%) | 5472 (39.82%) | 2620 | 47.88 | 1.87% | 6.08% | 36.24% |
| 2024-08-05 | 113.5 (-6.58%) | 3913 (70.82%) | 1181 | 30.18 | 1.34% | 5.71% | 38.87% |
| 2024-08-02 | 121.5 (-3.95%) | 2291 (3.87%) | 857 | 37.41 | 0.78% | 5.6% | 40.76% |
| 2024-08-01 | 126.5 (2.85%) | 2205 (-43.57%) | 807 | 36.6 | 0.75% | 6.06% | 47.8% |
| 2024-07-31 | 123.0 (0.41%) | 3909 (-10.52%) | 1762 | 45.08 | 1.34% | 6.26% | 55.06% |
| 2024-07-30 | 122.5 (0.0%) | 4368 (21.45%) | 1562 | 35.76 | 1.49% | 7.32% | 56.07% |
| 2024-07-29 | 122.5 (0.0%) | 3597 (-1.47%) | 1640 | 45.59 | 1.23% | 7.09% | 56.29% |
| 2024-07-26 | 122.5 (-3.16%) | 3651 (32.12%) | 1052 | 28.81 | 1.25% | 7.58% | 55.62% |
| 2024-07-23 | 126.5 (2.43%) | 2763 (-60.69%) | 1040 | 37.64 | 0.95% | 7.8% | 54.87% |
| 2024-07-22 | 123.5 (-5.0%) | 7030 (91.2%) | 3132 | 44.55 | 2.4% | 7.82% | 54.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 130.0 (-1.89%) | 3677 (-27.1%) | 1164 | 31.66 | 1.26% | 7.02% | 52.63% |
| 2024-07-18 | 132.5 (-0.38%) | 5044 (17.54%) | 1910 | 37.87 | 1.73% | 8.16% | 52.33% |
| 2024-07-17 | 133.0 (-0.75%) | 4291 (52.08%) | 1009 | 23.51 | 1.47% | 10.48% | 52.13% |
| 2024-07-16 | 134.0 (-2.55%) | 2821 (-39.82%) | 705 | 24.99 | 0.97% | 11.12% | 51.49% |
| 2024-07-15 | 137.5 (0.73%) | 4689 (-33.06%) | 2100 | 44.79 | 1.6% | 12.61% | 51.5% |
| 2024-07-12 | 136.5 (4.6%) | 7004 (-40.84%) | 1654 | 23.62 | 2.4% | 15.82% | 51.69% |
| 2024-07-11 | 130.5 (-0.38%) | 11840 (92.16%) | 3263 | 27.56 | 4.05% | 17.92% | 49.8% |
| 2024-07-10 | 131.0 (-2.6%) | 6161 (-14.0%) | 849 | 13.78 | 2.11% | 17.1% | 46.6% |
| 2024-07-09 | 134.5 (-2.54%) | 7164 (-49.1%) | 1536 | 21.44 | 2.45% | 22.82% | 45.45% |
| 2024-07-08 | 138.0 (1.47%) | 14076 (7.1%) | 4350 | 30.9 | 4.81% | 28.38% | 44.01% |
| 2024-07-05 | 136.0 (1.87%) | 13142 (39.08%) | 4324 | 32.9 | 4.49% | 25.91% | 39.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 109.0 (1.4%) | 14660 (190.19%) | 3829 | 26.12 |
| 2025-06-27 | 107.5 (0.47%) | 5052 (-22.94%) | 1397 | 27.65 |
| 2025-06-20 | 107.0 (-3.17%) | 6556 (-54.49%) | 1598 | 24.37 |
| 2025-06-13 | 110.5 (1.84%) | 14405 (28.51%) | 4125 | 28.64 |
| 2025-06-06 | 108.5 (-0.91%) | 11209 (75.75%) | 2848 | 25.41 |
| 2025-05-29 | 109.5 (-0.45%) | 6378 (-12.0%) | 1797 | 28.17 |
| 2025-05-23 | 110.0 (2.33%) | 7247 (8.47%) | 2336 | 32.23 |
| 2025-05-16 | 107.5 (4.37%) | 6681 (34.93%) | 1799 | 26.93 |
| 2025-05-09 | 103.0 (0.0%) | 4952 (-31.09%) | 1644 | 33.2 |
| 2025-05-02 | 103.0 (7.52%) | 7185 (65.74%) | 2620 | 36.46 |
| 2025-04-25 | 95.8 (2.46%) | 4335 (-20.71%) | 1347 | 31.07 |
| 2025-04-18 | 93.5 (2.86%) | 5468 (-41.23%) | 1221 | 22.33 |
| 2025-04-11 | 90.9 (-18.84%) | 9304 (88.89%) | 2404 | 25.84 |
| 2025-04-02 | 112.0 (2.75%) | 4925 (-42.7%) | 1268 | 25.75 |
| 2025-03-28 | 109.0 (-3.96%) | 8596 (-16.54%) | 2378 | 27.66 |
| 2025-03-21 | 113.5 (-2.58%) | 10300 (-47.46%) | 2994 | 29.07 |
| 2025-03-14 | 116.5 (4.48%) | 19603 (203.65%) | 6924 | 35.32 |
| 2025-03-07 | 111.5 (0.45%) | 6456 (132.06%) | 1369 | 21.21 |
| 2025-02-27 | 111.0 (-0.45%) | 2781 (-33.75%) | 623 | 22.4 |
| 2025-02-21 | 111.5 (4.21%) | 4198 (-14.28%) | 730 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 107.0 (0.94%) | 4898 (-0.23%) | 1186 | 24.21 |
| 2025-02-07 | 106.0 (1.44%) | 4909 (186.98%) | 1067 | 21.74 |
| 2025-01-22 | 104.5 (0.48%) | 1710 (-59.01%) | 292 | 17.08 |
| 2025-01-17 | 104.0 (-4.15%) | 4173 (-44.61%) | 1165 | 27.92 |
| 2025-01-10 | 108.5 (-0.91%) | 7535 (151.59%) | 2081 | 27.62 |
| 2025-01-03 | 109.5 (0.46%) | 2994 (129.66%) | 872 | 29.12 |
| 2024-12-31 | 109.0 (0.0%) | 1304 (-72.64%) | 322 | 24.69 |
| 2024-12-27 | 109.0 (0.93%) | 4767 (-30.55%) | 1133 | 23.77 |
| 2024-12-20 | 108.0 (1.89%) | 6863 (58.66%) | 1786 | 26.02 |
| 2024-12-13 | 106.0 (0.95%) | 4326 (-43.5%) | 1288 | 29.77 |
| 2024-12-06 | 105.0 (1.45%) | 7656 (26.08%) | 2515 | 32.85 |
| 2024-11-29 | 103.5 (0.0%) | 6072 (-11.22%) | 2013 | 33.15 |
| 2024-11-22 | 103.5 (0.49%) | 6839 (-24.12%) | 1815 | 26.54 |
| 2024-11-15 | 103.0 (-0.48%) | 9014 (-0.39%) | 2817 | 31.25 |
| 2024-11-08 | 103.5 (-3.72%) | 9050 (38.41%) | 2319 | 25.62 |
| 2024-11-01 | 107.5 (-4.87%) | 6538 (-53.36%) | 1517 | 23.2 |
| 2024-10-25 | 113.0 (2.73%) | 14019 (17.42%) | 4394 | 31.34 |
| 2024-10-18 | 110.0 (1.38%) | 11939 (222.08%) | 4545 | 38.07 |
| 2024-10-11 | 108.5 (-1.36%) | 3707 (34.56%) | 999 | 26.95 |
| 2024-10-04 | 110.0 (-0.9%) | 2754 (-67.3%) | 698 | 25.34 |
| 2024-09-27 | 111.0 (2.3%) | 8425 (20.77%) | 2160 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 108.5 (0.0%) | 6976 (-36.19%) | 2246 | 32.2 |
| 2024-09-13 | 108.5 (-2.25%) | 10933 (-19.49%) | 3202 | 29.29 |
| 2024-09-06 | 111.0 (-5.13%) | 13579 (84.49%) | 4611 | 33.96 |
| 2024-08-30 | 117.0 (4.0%) | 7360 (-21.58%) | 1891 | 25.69 |
| 2024-08-23 | 112.5 (-3.43%) | 9385 (-48.37%) | 2264 | 24.12 |
| 2024-08-16 | 116.5 (7.37%) | 18179 (-1.93%) | 5486 | 30.18 |
| 2024-08-09 | 108.5 (-10.7%) | 18537 (13.22%) | 7518 | 40.56 |
| 2024-08-02 | 121.5 (-0.82%) | 16372 (21.77%) | 6628 | 40.48 |
| 2024-07-26 | 122.5 (-5.77%) | 13444 (-34.49%) | 5224 | 38.86 |
| 2024-07-19 | 130.0 (-4.76%) | 20523 (-55.62%) | 6888 | 33.56 |
| 2024-07-12 | 136.5 (0.37%) | 46247 (-38.95%) | 11652 | 25.2 |
| 2024-07-05 | 136.0 (13.33%) | 75752 (565.65%) | 29960 | 39.55 |
| 2024-06-28 | 120.0 (-2.83%) | 11380 (-35.9%) | 3116 | 27.38 |
| 2024-06-21 | 123.5 (5.11%) | 17752 (82.69%) | 4665 | 26.28 |
| 2024-06-14 | 117.5 (2.62%) | 9717 (-41.82%) | 2462 | 25.34 |
| 2024-06-07 | 114.5 (0.44%) | 16704 (-19.1%) | 5415 | 32.42 |
| 2024-05-31 | 114.0 (0.0%) | 20647 (-5.99%) | 5026 | 24.34 |
| 2024-05-24 | 114.0 (-5.0%) | 21963 (43.11%) | 7114 | 32.39 |
| 2024-05-17 | 120.0 (2.56%) | 15346 (-26.93%) | 5344 | 34.82 |
| 2024-05-10 | 117.0 (-1.27%) | 21001 (-42.78%) | 5685 | 27.07 |
| 2024-05-03 | 118.5 (6.76%) | 36702 (63.68%) | 15250 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 111.0 (3.26%) | 22423 (59.34%) | 7237 | 32.27 |
| 2024-04-19 | 107.5 (-2.71%) | 14072 (-7.04%) | 3431 | 24.38 |
| 2024-04-12 | 110.5 (0.45%) | 15137 (108.7%) | 5530 | 36.53 |
| 2024-04-03 | 110.0 (1.38%) | 7253 (-54.0%) | 2149 | 29.63 |
| 2024-03-29 | 108.5 (3.83%) | 15768 (-53.31%) | 4369 | 27.71 |
| 2024-03-22 | 104.5 (-3.24%) | 33769 (14.1%) | 9256 | 27.41 |
| 2024-03-15 | 108.0 (10.09%) | 29596 (194.38%) | 8266 | 27.93 |
| 2024-03-08 | 98.1 (3.05%) | 10053 (79.18%) | 2745 | 27.31 |
| 2024-03-01 | 95.2 (-1.24%) | 5610 (4.18%) | 943 | 16.81 |
| 2024-02-23 | 96.4 (2.01%) | 5385 (117.92%) | 629 | 11.68 |
| 2024-02-16 | 94.5 (2.16%) | 2471 (491.24%) | 229 | 9.27 |
| 2024-02-05 | 92.5 (-0.32%) | 417 (-85.51%) | 39 | 9.35 |
| 2024-02-02 | 92.8 (-0.32%) | 2884 (-46.87%) | 459 | 15.92 |
| 2024-01-26 | 93.1 (1.64%) | 5428 (-5.85%) | 1136 | 20.93 |
| 2024-01-19 | 91.6 (-1.29%) | 5766 (44.0%) | 889 | 15.42 |
| 2024-01-12 | 92.8 (-1.07%) | 4004 (-6.17%) | 763 | 19.06 |
| 2024-01-05 | 93.8 (-2.19%) | 4267 (-30.15%) | 790 | 18.51 |
| 2023-12-29 | 95.9 (2.24%) | 6109 (-54.48%) | 980 | 16.04 |
| 2023-12-22 | 93.8 (0.11%) | 13423 (112.29%) | 2549 | 18.99 |
| 2023-12-15 | 93.7 (-3.5%) | 6323 (-61.21%) | 1310 | 20.72 |
| 2023-12-08 | 97.1 (0.1%) | 16300 (-8.44%) | 3571 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 97.0 (2.75%) | 17803 (98.66%) | 4486 | 25.2 |
| 2023-11-24 | 94.4 (2.16%) | 8961 (55.15%) | 1893 | 21.12 |
| 2023-11-17 | 92.4 (0.0%) | 5776 (-7.67%) | 851 | 14.73 |
| 2023-11-10 | 92.4 (0.0%) | 6256 (-39.01%) | 799 | 12.77 |
| 2023-11-03 | 92.4 (4.17%) | 10257 (330.98%) | 2943 | 28.69 |
| 2023-10-27 | 88.7 (0.45%) | 2380 (-56.83%) | 458 | 19.24 |
| 2023-10-20 | 88.3 (-2.54%) | 5513 (105.77%) | 1182 | 21.44 |
| 2023-10-13 | 90.6 (0.0%) | 2679 (-12.0%) | 512 | 19.11 |
| 2023-10-06 | 90.6 (-1.52%) | 3045 (24.58%) | 499 | 16.39 |
| 2023-09-28 | 92.0 (0.33%) | 2444 (-58.73%) | 260 | 10.64 |
| 2023-09-22 | 91.7 (-4.08%) | 5922 (-5.14%) | 1040 | 17.56 |
| 2023-09-15 | 95.6 (2.03%) | 6243 (-4.72%) | 1125 | 18.02 |
| 2023-09-08 | 93.7 (3.08%) | 6553 (92.97%) | 1204 | 18.37 |
| 2023-09-01 | 90.9 (0.44%) | 3396 (42.52%) | 781 | 23.0 |
| 2023-08-25 | 90.5 (1.12%) | 2382 (-53.84%) | 479 | 20.11 |
| 2023-08-18 | 89.5 (-0.78%) | 5162 (-10.09%) | 1027 | 19.9 |
| 2023-08-11 | 90.2 (-0.88%) | 5741 (26.73%) | 1163 | 20.26 |
| 2023-08-04 | 91.0 (0.55%) | 4530 (-49.88%) | 1311 | 28.94 |
| 2023-07-28 | 90.5 (-2.48%) | 9038 (-63.83%) | 2183 | 24.15 |
| 2023-07-21 | 92.8 (3.69%) | 24993 (93.21%) | 9283 | 37.14 |
| 2023-07-14 | 89.5 (-9.14%) | 12936 (92.06%) | 1429 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 98.5 (-1.99%) | 6735 (74.32%) | 859 | 12.75 |
| 2023-06-30 | 100.5 (-0.5%) | 3863 (-27.4%) | 622 | 16.1 |
| 2023-06-21 | 101.0 (0.5%) | 5321 (-50.1%) | 980 | 18.42 |
| 2023-06-16 | 100.5 (1.52%) | 10664 (126.74%) | 1911 | 17.92 |
| 2023-06-09 | 99.0 (-0.5%) | 4703 (-33.54%) | 727 | 15.46 |
| 2023-06-02 | 99.5 (-0.4%) | 7076 (95.37%) | 1083 | 15.31 |
| 2023-05-26 | 99.9 (2.04%) | 3622 (20.5%) | 523 | 14.44 |
| 2023-05-19 | 97.9 (2.94%) | 3006 (-28.17%) | 594 | 19.76 |
| 2023-05-12 | 95.1 (-2.56%) | 4184 (-5.07%) | 893 | 21.34 |
| 2023-05-05 | 97.6 (-0.91%) | 4408 (-6.65%) | 806 | 18.28 |
| 2023-04-28 | 98.5 (0.41%) | 4722 (-48.26%) | 1015 | 21.5 |
| 2023-04-21 | 98.1 (-4.29%) | 9127 (-25.09%) | 1808 | 19.81 |
| 2023-04-14 | 102.5 (5.34%) | 12185 (46.77%) | 2175 | 17.85 |
| 2023-04-07 | 97.3 (0.1%) | 8302 (-17.59%) | 1855 | 22.34 |
| 2023-03-31 | 97.2 (1.99%) | 10074 (21.65%) | 2234 | 22.18 |
| 2023-03-24 | 95.3 (4.5%) | 8281 (-26.27%) | 967 | 11.68 |
| 2023-03-17 | 91.2 (-0.65%) | 11231 (-10.63%) | 3269 | 29.11 |
| 2023-03-10 | 91.8 (2.11%) | 12568 (200.77%) | 2565 | 20.41 |
| 2023-03-03 | 89.9 (1.12%) | 4178 (-74.05%) | 820 | 19.63 |
| 2023-02-24 | 88.9 (3.37%) | 16104 (16.73%) | 2490 | 15.46 |
| 2023-02-17 | 86.0 (-1.04%) | 13796 (12.17%) | 1968 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 86.9 (-7.06%) | 12299 (-29.08%) | 2124 | 17.27 |
| 2023-02-03 | 93.5 (5.65%) | 17342 (1062.58%) | 3882 | 22.38 |
| 2023-01-17 | 88.5 (-0.11%) | 1491 (-63.87%) | 261 | 17.51 |
| 2023-01-13 | 88.6 (-0.23%) | 4129 (5.0%) | 656 | 15.89 |
| 2023-01-06 | 88.8 (-0.22%) | 3932 (1.02%) | 1077 | 27.39 |
| 2022-12-30 | 89.0 (-3.68%) | 3893 (-16.71%) | 773 | 19.86 |
| 2022-12-23 | 92.4 (-3.75%) | 4674 (-13.01%) | 1299 | 27.79 |
| 2022-12-16 | 96.0 (0.21%) | 5373 (-29.94%) | 1045 | 19.45 |
| 2022-12-09 | 95.8 (-1.84%) | 7669 (-8.74%) | 2304 | 30.04 |
| 2022-12-02 | 97.6 (4.95%) | 8403 (63.77%) | 1982 | 23.59 |
| 2022-11-25 | 93.0 (-0.64%) | 5131 (-48.54%) | 1194 | 23.27 |
| 2022-11-18 | 93.6 (3.43%) | 9970 (0.64%) | 2594 | 26.02 |
| 2022-11-11 | 90.5 (3.19%) | 9906 (-18.73%) | 2851 | 28.78 |
| 2022-11-04 | 87.7 (9.22%) | 12190 (133.91%) | 4306 | 35.32 |
| 2022-10-28 | 80.3 (1.65%) | 5211 (-21.42%) | 1659 | 31.84 |
| 2022-10-21 | 79.0 (0.77%) | 6632 (-25.32%) | 2712 | 40.89 |
| 2022-10-14 | 78.4 (-6.78%) | 8881 (-25.35%) | 2841 | 31.99 |
| 2022-10-07 | 84.1 (1.33%) | 11898 (23.01%) | 4559 | 38.32 |
| 2022-09-30 | 83.0 (-3.38%) | 9672 (45.61%) | 3521 | 36.4 |
| 2022-09-23 | 85.9 (-3.37%) | 6642 (-17.36%) | 2095 | 31.54 |
| 2022-09-16 | 88.9 (-2.52%) | 8038 (-54.36%) | 2128 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.2 (-10.15%) | 17613 (40.66%) | 6288 | 35.7 |
| 2022-09-02 | 101.5 (-2.4%) | 12522 (-9.11%) | 4818 | 38.48 |
| 2022-08-26 | 104.0 (-2.35%) | 13776 (-44.99%) | 4739 | 34.4 |
| 2022-08-19 | 106.5 (5.97%) | 25043 (-21.59%) | 8870 | 35.42 |
| 2022-08-12 | 100.5 (14.73%) | 31940 (229.48%) | 13821 | 43.27 |
| 2022-08-05 | 87.6 (1.62%) | 9694 (34.13%) | 2476 | 25.54 |
| 2022-07-29 | 86.2 (-0.12%) | 7227 (-48.05%) | 1939 | 26.83 |
| 2022-07-22 | 86.3 (2.62%) | 13913 (-54.55%) | 4264 | 30.65 |
| 2022-07-15 | 84.1 (3.96%) | 30613 (-11.28%) | 7041 | 23.0 |
| 2022-07-08 | 80.9 (-0.61%) | 34506 (24.76%) | 14169 | 41.06 |
| 2022-07-01 | 81.4 (-17.86%) | 27658 (189.12%) | 9653 | 34.9 |
| 2022-06-24 | 99.1 (-4.71%) | 9566 (-13.19%) | 2972 | 31.07 |
| 2022-06-17 | 104.0 (-7.96%) | 11019 (41.93%) | 3067 | 27.83 |
| 2022-06-10 | 113.0 (-0.44%) | 7764 (-41.38%) | 2190 | 28.21 |
| 2022-06-02 | 113.5 (7.58%) | 13244 (152.2%) | 3413 | 25.77 |
| 2022-05-27 | 105.5 (0.48%) | 5251 (-36.64%) | 1536 | 29.25 |
| 2022-05-20 | 105.0 (1.45%) | 8288 (-34.88%) | 2857 | 34.47 |
| 2022-05-13 | 103.5 (-4.17%) | 12728 (29.14%) | 5090 | 39.99 |
| 2022-05-06 | 108.0 (2.37%) | 9856 (-27.9%) | 3878 | 39.35 |
| 2022-04-29 | 105.5 (-2.31%) | 13670 (29.31%) | 4271 | 31.24 |
| 2022-04-22 | 108.0 (-2.26%) | 10572 (-0.28%) | 2741 | 25.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 110.5 (-5.15%) | 10601 (77.63%) | 2401 | 22.65 |
| 2022-04-08 | 116.5 (-1.69%) | 5968 (-69.52%) | 1373 | 23.01 |
| 2022-04-01 | 118.5 (-0.42%) | 19580 (21.32%) | 5923 | 30.25 |
| 2022-03-25 | 119.0 (4.39%) | 16139 (-42.37%) | 5165 | 32.0 |
| 2022-03-18 | 114.0 (1.33%) | 28005 (57.96%) | 10472 | 37.39 |
| 2022-03-11 | 112.5 (-5.06%) | 17729 (-13.65%) | 6079 | 34.29 |
| 2022-03-04 | 118.5 (2.16%) | 20531 (-37.52%) | 6671 | 32.49 |
| 2022-02-25 | 116.0 (-8.66%) | 32862 (66.01%) | 10514 | 31.99 |
| 2022-02-18 | 127.0 (-5.22%) | 19795 (-55.17%) | 4863 | 24.57 |
| 2022-02-11 | 134.0 (3.08%) | 44157 (100.77%) | 16887 | 38.24 |
| 2022-01-26 | 130.0 (-1.89%) | 21994 (-62.29%) | 10369 | 47.14 |
| 2022-01-21 | 132.5 (-2.57%) | 58327 (-25.64%) | 29104 | 49.9 |
| 2022-01-14 | 136.0 (1.87%) | 78437 (-3.74%) | 40819 | 52.04 |
| 2022-01-07 | 133.5 (8.1%) | 81481 (358.92%) | 36788 | 45.15 |
