| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 209.0 (-2.56%) | 17394 (42.24%) | 0 | 0 | 5.95% | 22.65% | 147.09% |
| 2026-06-02 | 214.5 (-2.05%) | 12228 (-0.42%) | 4997 | 40.87 | 4.18% | 24.37% | 146.12% |
| 2026-06-01 | 219.0 (-0.9%) | 12281 (16.53%) | 5272 | 42.93 | 4.2% | 27.75% | 148.47% |
| 2026-05-29 | 221.0 (-0.67%) | 10538 (-23.51%) | 3818 | 36.23 | 3.6% | 33.38% | 146.43% |
| 2026-05-28 | 222.5 (-5.52%) | 13777 (-38.58%) | 5722 | 41.53 | 4.71% | 36.47% | 146.06% |
| 2026-05-27 | 235.5 (-4.46%) | 22431 (1.45%) | 10894 | 48.57 | 7.67% | 36.49% | 143.97% |
| 2026-05-26 | 246.5 (3.57%) | 22110 (-23.08%) | 9781 | 44.24 | 7.56% | 33.67% | 139.0% |
| 2026-05-25 | 238.0 (-2.86%) | 28744 (46.83%) | 12313 | 42.84 | 9.83% | 32.82% | 132.56% |
| 2026-05-22 | 245.0 (9.87%) | 19577 (41.38%) | 8566 | 43.76 | 6.7% | 30.25% | 124.43% |
| 2026-05-21 | 223.0 (9.85%) | 13847 (-2.32%) | 4825 | 34.85 | 4.74% | 38.42% | 120.66% |
| 2026-05-20 | 203.0 (-5.8%) | 14175 (-27.71%) | 5768 | 40.69 | 4.85% | 40.74% | 117.92% |
| 2026-05-19 | 215.5 (2.62%) | 19609 (-7.74%) | 9760 | 49.77 | 6.71% | 42.25% | 116.15% |
| 2026-05-18 | 210.0 (-4.76%) | 21255 (-51.07%) | 9303 | 43.77 | 7.27% | 42.16% | 113.19% |
| 2026-05-15 | 220.5 (-2.43%) | 43440 (110.46%) | 22226 | 51.16 | 14.86% | 48.41% | 115.34% |
| 2026-05-14 | 226.0 (9.98%) | 20640 (10.99%) | 7986 | 38.69 | 7.06% | 43.96% | 108.89% |
| 2026-05-13 | 205.5 (-4.2%) | 18596 (-3.93%) | 8093 | 43.52 | 6.36% | 47.21% | 113.24% |
| 2026-05-12 | 214.5 (-0.46%) | 19357 (-51.0%) | 9140 | 47.22 | 6.62% | 45.83% | 117.91% |
| 2026-05-11 | 215.5 (7.21%) | 39508 (29.82%) | 22489 | 56.92 | 13.51% | 45.74% | 113.12% |
| 2026-05-08 | 201.0 (9.84%) | 30433 (0.96%) | 15551 | 51.1 | 10.41% | 34.39% | 102.27% |
| 2026-05-07 | 183.0 (9.91%) | 30144 (107.0%) | 15070 | 49.99 | 10.31% | 27.21% | 92.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 166.5 (-10.0%) | 14563 (-23.73%) | 4114 | 28.25 | 4.98% | 19.52% | 82.54% |
| 2026-05-05 | 185.0 (2.78%) | 19093 (202.43%) | 9939 | 52.06 | 6.53% | 17.25% | 77.95% |
| 2026-05-04 | 180.0 (7.14%) | 6313 (-33.26%) | 0 | 0.0 | 2.16% | 11.84% | 71.97% |
| 2026-04-30 | 168.0 (4.02%) | 9459 (23.57%) | 0 | 0.0 | 3.24% | 11.38% | 70.22% |
| 2026-04-29 | 161.5 (1.89%) | 7655 (-3.16%) | 0 | 0.0 | 2.62% | 11.07% | 67.47% |
| 2026-04-28 | 158.5 (7.82%) | 7905 (141.45%) | 0 | 0.0 | 2.7% | 10.45% | 65.19% |
| 2026-04-27 | 147.0 (1.38%) | 3274 (-34.09%) | 0 | 0.0 | 1.12% | 10.82% | 62.97% |
| 2026-04-24 | 145.0 (1.75%) | 4967 (-41.96%) | 0 | 0.0 | 1.7% | 13.45% | 62.17% |
| 2026-04-23 | 142.5 (-9.81%) | 8559 (46.48%) | 0 | 0.0 | 2.93% | 21.17% | 60.75% |
| 2026-04-22 | 158.0 (-0.32%) | 5843 (-34.96%) | 0 | 0.0 | 2.0% | 26.65% | 58.31% |
| 2026-04-21 | 158.5 (0.0%) | 8985 (-18.12%) | 0 | 0.0 | 3.07% | 36.06% | 56.74% |
| 2026-04-20 | 158.5 (0.96%) | 10973 (-60.17%) | 0 | 0.0 | 3.75% | 44.02% | 54.15% |
| 2026-04-17 | 157.0 (9.79%) | 27549 (12.13%) | 7521 | 27.3 | 9.42% | 42.1% | 50.69% |
| 2026-04-16 | 143.0 (4.38%) | 24569 (-26.36%) | 9353 | 38.07 | 8.4% | 35.33% | 41.71% |
| 2026-04-15 | 137.0 (9.6%) | 33365 (3.43%) | 10988 | 32.93 | 11.41% | 27.37% | 33.62% |
| 2026-04-14 | 125.0 (9.65%) | 32258 (502.86%) | 9809 | 30.41 | 11.03% | 16.51% | 22.51% |
| 2026-04-13 | 114.0 (9.62%) | 5350 (-31.04%) | 0 | 0.0 | 1.83% | 5.86% | 11.84% |
| 2026-04-10 | 104.0 (9.7%) | 7759 (497.55%) | 2526 | 32.56 | 2.65% | 4.58% | 10.48% |
| 2026-04-09 | 94.8 (0.11%) | 1298 (-18.57%) | 367 | 28.27 | 0.44% | 2.34% | 8.27% |
| 2026-04-08 | 94.7 (1.39%) | 1594 (39.86%) | 439 | 27.54 | 0.55% | 2.38% | 8.14% |
| 2026-04-07 | 93.4 (-0.74%) | 1140 (-28.83%) | 218 | 19.12 | 0.39% | 2.17% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 94.1 (-0.95%) | 1602 (32.03%) | 424 | 26.47 | 0.55% | 2.27% | 8.23% |
| 2026-04-01 | 95.0 (2.7%) | 1213 (-13.76%) | 188 | 15.5 | 0.41% | 2.04% | 8.24% |
| 2026-03-31 | 92.5 (-2.32%) | 1407 (42.8%) | 308 | 21.89 | 0.48% | 1.9% | 8.56% |
| 2026-03-30 | 94.7 (-1.46%) | 985 (-30.82%) | 203 | 20.61 | 0.34% | 1.91% | 8.65% |
| 2026-03-27 | 96.1 (0.1%) | 1424 (50.31%) | 309 | 21.7 | 0.49% | 2.01% | 8.86% |
| 2026-03-26 | 96.0 (-1.03%) | 947 (19.03%) | 159 | 16.79 | 0.32% | 2.0% | 9.37% |
| 2026-03-25 | 97.0 (0.62%) | 796 (-44.83%) | 118 | 14.82 | 0.27% | 1.97% | 9.73% |
| 2026-03-24 | 96.4 (-1.23%) | 1443 (15.06%) | 373 | 25.85 | 0.49% | 2.13% | 10.09% |
| 2026-03-23 | 97.6 (-1.51%) | 1254 (-11.35%) | 325 | 25.92 | 0.43% | 1.95% | 10.9% |
| 2026-03-20 | 99.1 (0.1%) | 1414 (68.16%) | 505 | 35.71 | 0.48% | 1.83% | 10.91% |
| 2026-03-19 | 99.0 (-0.6%) | 841 (-34.38%) | 195 | 23.19 | 0.29% | 1.7% | 10.82% |
| 2026-03-18 | 99.6 (-1.39%) | 1282 (39.61%) | 245 | 19.11 | 0.44% | 1.88% | 11.1% |
| 2026-03-17 | 101.0 (1.0%) | 918 (2.25%) | 198 | 21.57 | 0.31% | 1.89% | 11.53% |
| 2026-03-16 | 100.0 (0.0%) | 898 (-13.96%) | 206 | 22.94 | 0.31% | 1.89% | 11.63% |
| 2026-03-13 | 100.0 (0.0%) | 1043 (-23.71%) | 266 | 25.5 | 0.36% | 2.26% | 11.74% |
| 2026-03-12 | 100.0 (0.0%) | 1368 (4.73%) | 411 | 30.04 | 0.47% | 2.26% | 11.8% |
| 2026-03-11 | 100.0 (4.6%) | 1306 (43.13%) | 218 | 16.69 | 0.45% | 2.35% | 12.03% |
| 2026-03-10 | 95.6 (0.63%) | 912 (-53.64%) | 359 | 39.36 | 0.31% | 2.63% | 12.25% |
| 2026-03-09 | 95.0 (-5.0%) | 1968 (87.29%) | 587 | 29.83 | 0.67% | 2.89% | 12.67% |
| 2026-03-06 | 100.0 (-0.99%) | 1051 (-35.02%) | 123 | 11.7 | 0.36% | 2.77% | 12.59% |
| 2026-03-05 | 101.0 (4.66%) | 1617 (-24.34%) | 355 | 21.95 | 0.55% | 3.41% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.5 (-3.5%) | 2138 (28.23%) | 573 | 26.8 | 0.73% | 3.53% | 12.78% |
| 2026-03-03 | 100.0 (-1.48%) | 1667 (3.37%) | 415 | 24.9 | 0.57% | 3.44% | 12.61% |
| 2026-03-02 | 101.5 (0.0%) | 1613 (-44.83%) | 337 | 20.89 | 0.55% | 4.17% | 12.59% |
| 2026-02-26 | 101.5 (0.5%) | 2924 (47.61%) | 498 | 17.03 | 1.0% | 4.06% | 12.45% |
| 2026-02-25 | 101.0 (0.5%) | 1980 (6.09%) | 259 | 13.08 | 0.68% | 3.45% | 11.83% |
| 2026-02-24 | 100.5 (1.41%) | 1867 (-51.09%) | 206 | 11.03 | 0.64% | 3.34% | 11.55% |
| 2026-02-23 | 99.1 (1.75%) | 3817 (197.51%) | 351 | 9.2 | 1.31% | 3.57% | 11.45% |
| 2026-02-11 | 97.4 (0.0%) | 1283 (11.42%) | 258 | 20.11 | 0.44% | 2.67% | 10.62% |
| 2026-02-10 | 97.4 (0.52%) | 1151 (-30.16%) | 218 | 18.94 | 0.39% | 2.66% | 10.62% |
| 2026-02-09 | 96.9 (0.62%) | 1649 (-34.91%) | 376 | 22.8 | 0.56% | 2.68% | 10.81% |
| 2026-02-06 | 96.3 (2.34%) | 2533 (110.94%) | 739 | 29.17 | 0.87% | 2.81% | 10.55% |
| 2026-02-05 | 94.1 (-1.05%) | 1201 (-3.2%) | 276 | 22.98 | 0.41% | 2.61% | 9.99% |
| 2026-02-04 | 95.1 (1.6%) | 1240 (2.23%) | 235 | 18.95 | 0.42% | 2.93% | 10.03% |
| 2026-02-03 | 93.6 (2.41%) | 1213 (-40.4%) | 333 | 27.45 | 0.42% | 3.1% | 10.28% |
| 2026-02-02 | 91.4 (-0.87%) | 2036 (4.57%) | 486 | 23.87 | 0.7% | 3.34% | 10.74% |
| 2026-01-30 | 92.2 (-1.71%) | 1947 (-9.02%) | 367 | 18.85 | 0.67% | 3.1% | 10.83% |
| 2026-01-29 | 93.8 (0.0%) | 2140 (23.32%) | 526 | 24.58 | 0.73% | 2.99% | 10.96% |
| 2026-01-28 | 93.8 (-1.16%) | 1735 (-8.71%) | 141 | 8.13 | 0.59% | 2.81% | 11.13% |
| 2026-01-27 | 94.9 (-1.15%) | 1901 (42.49%) | 302 | 15.89 | 0.65% | 2.63% | 12.88% |
| 2026-01-26 | 96.0 (-0.62%) | 1334 (-18.35%) | 183 | 13.72 | 0.46% | 2.36% | 12.66% |
| 2026-01-23 | 96.6 (-0.82%) | 1634 (1.11%) | 495 | 30.29 | 0.56% | 2.3% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 97.4 (1.35%) | 1616 (34.65%) | 213 | 13.18 | 0.55% | 2.28% | 12.63% |
| 2026-01-21 | 96.1 (-0.83%) | 1200 (7.35%) | 184 | 15.33 | 0.41% | 2.2% | 12.81% |
| 2026-01-20 | 96.9 (-0.1%) | 1118 (-2.48%) | 194 | 17.35 | 0.38% | 2.23% | 12.77% |
| 2026-01-19 | 97.0 (0.31%) | 1146 (-27.34%) | 209 | 18.24 | 0.39% | 2.43% | 13.37% |
| 2026-01-16 | 96.7 (0.62%) | 1577 (14.14%) | 143 | 9.07 | 0.54% | 2.34% | 13.38% |
| 2026-01-15 | 96.1 (-0.72%) | 1382 (6.47%) | 192 | 13.89 | 0.47% | 2.11% | 13.59% |
| 2026-01-14 | 96.8 (0.41%) | 1298 (-23.26%) | 228 | 17.57 | 0.44% | 2.08% | 13.62% |
| 2026-01-13 | 96.4 (0.21%) | 1691 (88.53%) | 463 | 27.38 | 0.58% | 2.32% | 13.53% |
| 2026-01-12 | 96.2 (0.21%) | 897 (-0.31%) | 173 | 19.29 | 0.31% | 2.61% | 13.21% |
| 2026-01-09 | 96.0 (0.0%) | 900 (-30.86%) | 173 | 19.22 | 0.31% | 3.09% | 13.21% |
| 2026-01-08 | 96.0 (-0.72%) | 1301 (-34.31%) | 249 | 19.14 | 0.45% | 3.58% | 13.24% |
| 2026-01-07 | 96.7 (0.83%) | 1981 (-22.46%) | 345 | 17.42 | 0.68% | 4.04% | 13.02% |
| 2026-01-06 | 95.9 (2.9%) | 2555 (10.65%) | 468 | 18.32 | 0.87% | 5.7% | 12.51% |
| 2026-01-05 | 93.2 (-1.58%) | 2309 (-0.84%) | 349 | 15.11 | 0.79% | 5.26% | 11.83% |
| 2026-01-02 | 94.7 (-0.73%) | 2329 (-11.18%) | 516 | 22.16 | 0.8% | 5.12% | 11.22% |
| 2025-12-31 | 95.4 (-0.93%) | 2622 (-61.74%) | 559 | 21.32 | 0.9% | 4.66% | 10.64% |
| 2025-12-30 | 96.3 (2.01%) | 6854 (443.36%) | 2539 | 37.04 | 2.34% | 4.49% | 10.15% |
| 2025-12-29 | 94.4 (1.61%) | 1261 (-34.12%) | 283 | 22.44 | 0.43% | 2.52% | 8.32% |
| 2025-12-26 | 92.9 (-1.28%) | 1915 (99.61%) | 472 | 24.65 | 0.65% | 3.07% | 8.08% |
| 2025-12-24 | 94.1 (-0.53%) | 959 (-55.24%) | 229 | 23.88 | 0.33% | 2.82% | 7.84% |
| 2025-12-23 | 94.6 (-2.07%) | 2143 (95.73%) | 225 | 10.5 | 0.73% | 3.24% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 96.6 (0.94%) | 1095 (-61.81%) | 263 | 24.02 | 0.37% | 3.01% | 7.39% |
| 2025-12-19 | 95.7 (-1.24%) | 2867 (143.78%) | 1033 | 36.03 | 0.98% | 2.99% | 7.49% |
| 2025-12-18 | 96.9 (0.73%) | 1176 (-46.35%) | 371 | 31.55 | 0.4% | 2.27% | 6.92% |
| 2025-12-17 | 96.2 (0.0%) | 2192 (48.52%) | 495 | 22.58 | 0.75% | 2.17% | 7.01% |
| 2025-12-16 | 96.2 (-1.64%) | 1475 (44.57%) | 271 | 18.37 | 0.5% | 1.76% | 6.94% |
| 2025-12-15 | 97.8 (-1.01%) | 1020 (31.84%) | 126 | 12.35 | 0.35% | 1.48% | 7.2% |
| 2025-12-12 | 98.8 (-0.7%) | 774 (-13.2%) | 99 | 12.79 | 0.26% | 1.3% | 8.34% |
| 2025-12-11 | 99.5 (0.0%) | 892 (-10.45%) | 232 | 26.01 | 0.31% | 1.23% | 8.77% |
| 2025-12-10 | 99.5 (-1.0%) | 996 (57.32%) | 121 | 12.15 | 0.34% | 1.1% | 8.88% |
| 2025-12-09 | 100.5 (-1.47%) | 633 (27.82%) | 127 | 20.06 | 0.22% | 0.98% | 9.43% |
| 2025-12-08 | 102.0 (0.0%) | 495 (-13.39%) | 83 | 16.77 | 0.17% | 1.17% | 9.53% |
| 2025-12-05 | 102.0 (-0.97%) | 571 (10.7%) | 163 | 28.55 | 0.2% | 1.52% | 9.66% |
| 2025-12-04 | 103.0 (0.0%) | 516 (-20.09%) | 148 | 28.68 | 0.18% | 1.51% | 10.1% |
| 2025-12-03 | 103.0 (0.0%) | 646 (-45.27%) | 121 | 18.73 | 0.22% | 1.74% | 10.84% |
| 2025-12-02 | 103.0 (0.98%) | 1181 (-22.31%) | 241 | 20.41 | 0.4% | 1.87% | 11.3% |
| 2025-12-01 | 102.0 (-0.49%) | 1520 (176.08%) | 558 | 36.71 | 0.52% | 1.74% | 12.18% |
| 2025-11-28 | 102.5 (0.0%) | 550 (-54.08%) | 172 | 31.27 | 0.19% | 1.69% | 13.25% |
| 2025-11-27 | 102.5 (1.49%) | 1199 (16.96%) | 392 | 32.69 | 0.41% | 1.91% | 15.02% |
| 2025-11-26 | 101.0 (1.51%) | 1025 (30.62%) | 277 | 27.02 | 0.35% | 2.0% | 15.16% |
| 2025-11-25 | 99.5 (1.63%) | 785 (-43.37%) | 164 | 20.89 | 0.27% | 2.33% | 15.36% |
| 2025-11-24 | 97.9 (-0.61%) | 1386 (17.13%) | 313 | 22.58 | 0.47% | 2.82% | 15.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 98.5 (-1.99%) | 1183 (-18.87%) | 321 | 27.13 | 0.4% | 3.83% | 15.82% |
| 2025-11-20 | 100.5 (2.24%) | 1459 (-26.5%) | 461 | 31.6 | 0.5% | 4.12% | 16.34% |
| 2025-11-19 | 98.3 (-0.1%) | 1985 (-10.45%) | 631 | 31.79 | 0.68% | 4.04% | 16.79% |
| 2025-11-18 | 98.4 (-0.4%) | 2216 (-49.19%) | 589 | 26.58 | 0.76% | 4.25% | 17.54% |
| 2025-11-17 | 98.8 (-3.14%) | 4363 (115.44%) | 1094 | 25.07 | 1.49% | 3.81% | 17.39% |
| 2025-11-14 | 102.0 (-2.39%) | 2025 (65.07%) | 305 | 15.06 | 0.69% | 2.62% | 16.19% |
| 2025-11-13 | 104.5 (-0.95%) | 1226 (-52.9%) | 276 | 22.51 | 0.42% | 2.56% | 15.81% |
| 2025-11-12 | 105.5 (1.93%) | 2605 (181.35%) | 944 | 36.24 | 0.89% | 3.06% | 15.81% |
| 2025-11-11 | 103.5 (0.0%) | 925 (5.26%) | 306 | 33.08 | 0.32% | 2.84% | 15.53% |
| 2025-11-10 | 103.5 (0.49%) | 879 (-52.33%) | 205 | 23.32 | 0.3% | 3.81% | 15.84% |
| 2025-11-07 | 103.0 (-1.44%) | 1845 (-31.23%) | 348 | 18.86 | 0.63% | 5.1% | 16.81% |
| 2025-11-06 | 104.5 (-0.95%) | 2683 (35.47%) | 761 | 28.36 | 0.92% | 6.43% | 16.9% |
| 2025-11-05 | 105.5 (1.44%) | 1980 (-47.39%) | 495 | 25.0 | 0.68% | 6.06% | 16.22% |
| 2025-11-04 | 104.0 (-4.59%) | 3765 (-18.83%) | 550 | 14.61 | 1.29% | 5.94% | 15.72% |
| 2025-11-03 | 109.0 (-0.91%) | 4638 (-19.1%) | 2312 | 49.85 | 1.59% | 5.28% | 14.95% |
| 2025-10-31 | 110.0 (1.38%) | 5734 (255.33%) | 2347 | 40.93 | 1.96% | 4.26% | 13.58% |
| 2025-10-30 | 108.5 (-0.91%) | 1613 (-0.12%) | 468 | 29.01 | 0.55% | 3.23% | 11.9% |
| 2025-10-29 | 109.5 (0.92%) | 1615 (-11.9%) | 397 | 24.58 | 0.55% | 3.62% | 11.95% |
| 2025-10-28 | 108.5 (-1.36%) | 1833 (10.11%) | 646 | 35.24 | 0.63% | 4.5% | 12.0% |
| 2025-10-27 | 110.0 (1.38%) | 1665 (-38.45%) | 575 | 34.53 | 0.57% | 4.48% | 11.92% |
| 2025-10-23 | 108.5 (-1.36%) | 2706 (-2.33%) | 1079 | 39.87 | 0.93% | 4.21% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.0 (0.92%) | 2770 (-33.98%) | 1071 | 38.66 | 0.95% | 3.6% | 11.53% |
| 2025-10-21 | 109.0 (1.87%) | 4196 (136.44%) | 904 | 21.54 | 1.44% | 3.06% | 11.4% |
| 2025-10-20 | 107.0 (0.94%) | 1774 (105.23%) | 222 | 12.51 | 0.61% | 2.24% | 10.61% |
| 2025-10-17 | 106.0 (0.0%) | 864 (-4.86%) | 194 | 22.45 | 0.3% | 2.26% | 10.55% |
| 2025-10-16 | 106.0 (0.47%) | 909 (-25.1%) | 207 | 22.77 | 0.31% | 3.24% | 10.64% |
| 2025-10-15 | 105.5 (0.96%) | 1213 (-32.25%) | 196 | 16.16 | 0.42% | 3.65% | 10.73% |
| 2025-10-14 | 104.5 (-2.79%) | 1791 (-2.68%) | 466 | 26.02 | 0.61% | 3.47% | 10.68% |
| 2025-10-13 | 107.5 (-0.92%) | 1841 (-50.54%) | 588 | 31.94 | 0.63% | 3.03% | 11.01% |
| 2025-10-09 | 108.5 (0.93%) | 3722 (77.68%) | 1025 | 27.54 | 1.27% | 2.92% | 11.26% |
| 2025-10-08 | 107.5 (1.9%) | 2095 (202.68%) | 399 | 19.05 | 0.72% | 1.86% | 12.15% |
| 2025-10-07 | 105.5 (1.44%) | 692 (36.62%) | 86 | 12.43 | 0.24% | 1.43% | 12.01% |
| 2025-10-03 | 104.0 (0.97%) | 506 (-67.01%) | 118 | 23.32 | 0.17% | 1.8% | 12.2% |
| 2025-10-02 | 103.0 (-0.96%) | 1535 (149.13%) | 335 | 21.82 | 0.53% | 2.22% | 12.42% |
| 2025-10-01 | 104.0 (-0.48%) | 616 (-24.45%) | 165 | 26.79 | 0.21% | 2.24% | 12.27% |
| 2025-09-30 | 104.5 (0.97%) | 816 (-54.09%) | 294 | 36.03 | 0.28% | 2.65% | 12.28% |
| 2025-09-26 | 103.5 (-2.36%) | 1777 (1.51%) | 423 | 23.8 | 0.61% | 2.86% | 12.38% |
| 2025-09-25 | 106.0 (-1.85%) | 1750 (9.72%) | 557 | 31.83 | 0.6% | 3.07% | 12.25% |
| 2025-09-24 | 108.0 (0.93%) | 1595 (-11.47%) | 462 | 28.97 | 0.55% | 3.12% | 12.58% |
| 2025-09-23 | 107.0 (-0.93%) | 1802 (26.23%) | 392 | 21.75 | 0.62% | 3.11% | 12.49% |
| 2025-09-22 | 108.0 (0.93%) | 1427 (-40.37%) | 221 | 15.49 | 0.49% | 2.89% | 12.16% |
| 2025-09-19 | 107.0 (0.47%) | 2394 (26.54%) | 477 | 19.92 | 0.82% | 2.8% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.5 (1.91%) | 1892 (19.02%) | 327 | 17.28 | 0.65% | 2.34% | 11.4% |
| 2025-09-17 | 104.5 (0.0%) | 1589 (37.94%) | 615 | 38.7 | 0.54% | 2.65% | 11.09% |
| 2025-09-16 | 104.5 (0.0%) | 1152 (0.59%) | 335 | 29.08 | 0.39% | 2.97% | 11.01% |
| 2025-09-15 | 104.5 (-0.48%) | 1145 (6.99%) | 376 | 32.84 | 0.39% | 4.75% | 11.26% |
| 2025-09-12 | 105.0 (0.96%) | 1071 (-61.42%) | 382 | 35.67 | 0.37% | 4.93% | 11.18% |
| 2025-09-11 | 104.0 (-3.7%) | 2776 (8.84%) | 648 | 23.34 | 0.95% | 4.99% | 11.32% |
| 2025-09-10 | 108.0 (-0.46%) | 2550 (-59.81%) | 615 | 24.12 | 0.87% | 4.43% | 11.01% |
| 2025-09-09 | 108.5 (1.88%) | 6346 (280.12%) | 2292 | 36.12 | 2.17% | 3.94% | 12.03% |
| 2025-09-08 | 106.5 (1.43%) | 1669 (33.22%) | 504 | 30.2 | 0.57% | 1.99% | 10.37% |
| 2025-09-05 | 105.0 (-0.94%) | 1253 (10.32%) | 292 | 23.3 | 0.43% | 1.79% | 10.05% |
| 2025-09-04 | 106.0 (0.0%) | 1136 (1.3%) | 309 | 27.2 | 0.39% | 1.84% | 10.45% |
| 2025-09-03 | 106.0 (1.44%) | 1121 (77.53%) | 214 | 19.09 | 0.38% | 2.38% | 10.39% |
| 2025-09-02 | 104.5 (-0.95%) | 631 (-42.47%) | 172 | 27.26 | 0.22% | 2.46% | 10.33% |
| 2025-09-01 | 105.5 (-1.86%) | 1098 (-21.64%) | 312 | 28.42 | 0.38% | 2.53% | 10.7% |
| 2025-08-29 | 107.5 (0.0%) | 1401 (-48.38%) | 419 | 29.91 | 0.48% | 2.5% | 10.69% |
| 2025-08-28 | 107.5 (1.9%) | 2714 (103.25%) | 391 | 14.41 | 0.93% | 2.22% | 10.44% |
| 2025-08-27 | 105.5 (2.43%) | 1335 (58.85%) | 165 | 12.36 | 0.46% | 1.63% | 9.7% |
| 2025-08-26 | 103.0 (-0.96%) | 840 (-17.32%) | 87 | 10.36 | 0.29% | 1.63% | 9.46% |
| 2025-08-25 | 104.0 (1.96%) | 1016 (72.54%) | 134 | 13.19 | 0.35% | 2.0% | 9.62% |
| 2025-08-22 | 102.0 (0.49%) | 589 (-39.41%) | 175 | 29.71 | 0.2% | 1.96% | 9.61% |
| 2025-08-21 | 101.5 (0.5%) | 972 (-28.27%) | 247 | 25.41 | 0.33% | 2.27% | 9.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 101.0 (-0.98%) | 1355 (-28.94%) | 198 | 14.61 | 0.46% | 2.58% | 9.96% |
| 2025-08-19 | 102.0 (-1.92%) | 1908 (111.88%) | 268 | 14.05 | 0.65% | 4.0% | 10.07% |
| 2025-08-18 | 104.0 (0.48%) | 900 (-39.43%) | 320 | 35.56 | 0.31% | 3.86% | 10.02% |
| 2025-08-15 | 103.5 (-0.96%) | 1486 (-20.85%) | 383 | 25.77 | 0.51% | 3.8% | 9.95% |
| 2025-08-14 | 104.5 (-0.48%) | 1878 (-65.92%) | 363 | 19.33 | 0.64% | 4.12% | 9.92% |
| 2025-08-13 | 105.0 (-5.41%) | 5512 (266.96%) | 1707 | 30.97 | 1.89% | 3.8% | 9.74% |
| 2025-08-12 | 111.0 (1.37%) | 1502 (105.01%) | 396 | 26.36 | 0.51% | 2.25% | 8.29% |
| 2025-08-11 | 109.5 (0.46%) | 732 (-69.83%) | 230 | 31.42 | 0.25% | 2.32% | 8.77% |
| 2025-08-08 | 109.0 (0.0%) | 2428 (158.22%) | 702 | 28.91 | 0.83% | 2.43% | 9.31% |
| 2025-08-07 | 109.0 (0.0%) | 940 (-2.23%) | 168 | 17.87 | 0.32% | 1.83% | 8.9% |
| 2025-08-06 | 109.0 (-0.91%) | 962 (-43.76%) | 246 | 25.57 | 0.33% | 1.69% | 10.99% |
| 2025-08-05 | 110.0 (2.8%) | 1710 (59.2%) | 257 | 15.03 | 0.59% | 1.59% | 14.14% |
| 2025-08-04 | 107.0 (0.47%) | 1074 (64.05%) | 259 | 24.12 | 0.37% | 1.45% | 15.07% |
| 2025-08-01 | 106.5 (0.47%) | 654 (19.59%) | 98 | 14.98 | 0.22% | 1.42% | 15.82% |
| 2025-07-31 | 106.0 (-0.47%) | 547 (-15.85%) | 127 | 23.22 | 0.19% | 1.68% | 16.35% |
| 2025-07-30 | 106.5 (0.47%) | 650 (-50.22%) | 158 | 24.31 | 0.22% | 1.89% | 17.55% |
| 2025-07-29 | 106.0 (0.95%) | 1307 (33.59%) | 469 | 35.88 | 0.45% | 2.24% | 18.26% |
| 2025-07-28 | 105.0 (0.0%) | 978 (-30.76%) | 206 | 21.06 | 0.33% | 2.39% | 18.57% |
| 2025-07-25 | 105.0 (-0.47%) | 1413 (20.82%) | 495 | 35.03 | 0.48% | 2.3% | 19.42% |
| 2025-07-24 | 105.5 (-0.94%) | 1169 (-30.39%) | 246 | 21.04 | 0.4% | 2.29% | 19.25% |
| 2025-07-23 | 106.5 (1.43%) | 1680 (-4.1%) | 440 | 26.19 | 0.57% | 2.36% | 19.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 105.0 (-0.47%) | 1752 (142.96%) | 703 | 40.13 | 0.6% | 2.22% | 18.94% |
| 2025-07-21 | 105.5 (0.0%) | 721 (-47.96%) | 145 | 20.11 | 0.25% | 2.61% | 18.66% |
| 2025-07-18 | 105.5 (-0.94%) | 1386 (1.31%) | 270 | 19.48 | 0.47% | 3.16% | 18.84% |
| 2025-07-17 | 106.5 (0.95%) | 1368 (8.3%) | 139 | 10.16 | 0.47% | 3.11% | 19.26% |
| 2025-07-16 | 105.5 (2.43%) | 1263 (-56.48%) | 218 | 17.26 | 0.43% | 5.05% | 19.07% |
| 2025-07-15 | 103.0 (1.48%) | 2902 (25.02%) | 653 | 22.5 | 0.99% | 8.09% | 19.06% |
| 2025-07-14 | 101.5 (-2.4%) | 2321 (89.51%) | 635 | 27.36 | 0.79% | 8.61% | 18.46% |
| 2025-07-11 | 104.0 (0.97%) | 1225 (-82.6%) | 205 | 16.73 | 0.42% | 8.94% | 17.92% |
| 2025-07-10 | 103.0 (-10.43%) | 7042 (-30.72%) | 1379 | 19.58 | 2.41% | 9.28% | 17.95% |
| 2025-07-09 | 115.0 (2.68%) | 10166 (129.77%) | 2922 | 28.74 | 3.48% | 8.25% | 16.63% |
| 2025-07-08 | 112.0 (1.82%) | 4424 (35.0%) | 710 | 16.05 | 1.51% | 5.71% | 14.33% |
| 2025-07-07 | 110.0 (0.92%) | 3277 (47.6%) | 804 | 24.53 | 1.12% | 4.95% | 14.06% |
| 2025-07-04 | 109.0 (-2.68%) | 2220 (-44.95%) | 536 | 24.14 | 0.76% | 5.01% | 13.91% |
| 2025-07-03 | 112.0 (3.23%) | 4033 (47.55%) | 1123 | 27.85 | 1.38% | 4.57% | 14.14% |
| 2025-07-02 | 108.5 (2.84%) | 2733 (23.31%) | 829 | 30.33 | 0.93% | 3.62% | 13.85% |
| 2025-07-01 | 105.5 (1.44%) | 2216 (-35.87%) | 442 | 19.95 | 0.76% | 2.93% | 13.88% |
| 2025-06-30 | 104.0 (-3.26%) | 3456 (278.45%) | 899 | 26.01 | 1.18% | 2.49% | 13.6% |
| 2025-06-27 | 107.5 (0.47%) | 913 (-27.07%) | 127 | 13.91 | 0.31% | 1.73% | 12.73% |
| 2025-06-26 | 107.0 (-2.28%) | 1252 (74.96%) | 345 | 27.56 | 0.43% | 2.31% | 13.03% |
| 2025-06-25 | 109.5 (0.92%) | 715 (-22.98%) | 188 | 26.29 | 0.24% | 2.16% | 13.02% |
| 2025-06-24 | 108.5 (0.46%) | 929 (-25.12%) | 334 | 35.95 | 0.32% | 2.34% | 13.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 108.0 (0.93%) | 1241 (-52.37%) | 403 | 32.47 | 0.42% | 2.41% | 13.61% |
| 2025-06-20 | 107.0 (-2.73%) | 2605 (218.48%) | 530 | 20.35 | 0.89% | 2.24% | 13.54% |
| 2025-06-19 | 110.0 (-1.35%) | 818 (-33.85%) | 227 | 27.75 | 0.28% | 1.8% | 13.06% |
| 2025-06-18 | 111.5 (1.36%) | 1236 (7.97%) | 329 | 26.62 | 0.42% | 2.61% | 13.43% |
| 2025-06-17 | 110.0 (-0.45%) | 1145 (52.69%) | 290 | 25.33 | 0.39% | 3.36% | 13.8% |
| 2025-06-16 | 110.5 (0.0%) | 750 (-42.94%) | 222 | 29.6 | 0.26% | 4.21% | 13.68% |
| 2025-06-13 | 110.5 (-1.34%) | 1314 (-58.57%) | 403 | 30.67 | 0.45% | 4.93% | 13.75% |
| 2025-06-12 | 112.0 (-1.32%) | 3173 (-8.12%) | 659 | 20.77 | 1.09% | 5.47% | 13.82% |
| 2025-06-11 | 113.5 (0.89%) | 3454 (-4.4%) | 1000 | 28.95 | 1.18% | 5.47% | 13.22% |
| 2025-06-10 | 112.5 (2.74%) | 3613 (26.79%) | 1094 | 30.28 | 1.24% | 5.26% | 12.71% |
| 2025-06-09 | 109.5 (0.92%) | 2849 (-1.87%) | 969 | 34.01 | 0.97% | 4.49% | 11.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 209.0 (-5.43%) | 41904 (-57.07%) | 10269 | 24.51 |
| 2026-05-29 | 221.0 (-9.8%) | 97602 (10.33%) | 42528 | 43.57 |
| 2026-05-22 | 245.0 (11.11%) | 88465 (-37.5%) | 38222 | 43.21 |
| 2026-05-15 | 220.5 (9.7%) | 141543 (40.77%) | 69934 | 49.41 |
| 2026-05-08 | 201.0 (19.64%) | 100548 (255.37%) | 44674 | 44.43 |
| 2026-04-30 | 168.0 (15.86%) | 28294 (-28.06%) | 0 | 0.0 |
| 2026-04-24 | 145.0 (-7.64%) | 39329 (-68.05%) | 0 | 0.0 |
| 2026-04-17 | 157.0 (50.96%) | 123094 (943.78%) | 37671 | 30.6 |
| 2026-04-10 | 104.0 (10.52%) | 11793 (126.45%) | 3550 | 30.1 |
| 2026-04-02 | 94.1 (-2.08%) | 5207 (-11.21%) | 1123 | 21.57 |
| 2026-03-27 | 96.1 (-3.03%) | 5865 (9.54%) | 1284 | 21.89 |
| 2026-03-20 | 99.1 (-0.9%) | 5354 (-18.87%) | 1349 | 25.2 |
| 2026-03-13 | 100.0 (0.0%) | 6599 (-18.4%) | 1841 | 27.9 |
| 2026-03-06 | 100.0 (-1.48%) | 8087 (-23.63%) | 1803 | 22.3 |
| 2026-02-26 | 101.5 (4.21%) | 10589 (159.29%) | 1314 | 12.41 |
| 2026-02-11 | 97.4 (1.14%) | 4084 (-50.35%) | 852 | 20.86 |
| 2026-02-06 | 96.3 (4.45%) | 8226 (-9.2%) | 2069 | 25.15 |
| 2026-01-30 | 92.2 (-4.55%) | 9059 (34.91%) | 1519 | 16.77 |
| 2026-01-23 | 96.6 (-0.1%) | 6715 (-1.93%) | 1295 | 19.29 |
| 2026-01-16 | 96.7 (0.73%) | 6847 (-24.33%) | 1199 | 17.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 96.0 (1.37%) | 9048 (288.48%) | 1584 | 17.51 |
| 2026-01-02 | 94.7 (1.94%) | 2329 (-61.89%) | 516 | 22.16 |
| 2025-12-26 | 92.9 (-2.93%) | 6112 (-30.0%) | 1189 | 19.45 |
| 2025-12-19 | 95.7 (-3.14%) | 8732 (130.33%) | 2296 | 26.29 |
| 2025-12-12 | 98.8 (-3.14%) | 3791 (-14.56%) | 662 | 17.46 |
| 2025-12-05 | 102.0 (-0.49%) | 4437 (-10.31%) | 1231 | 27.74 |
| 2025-11-28 | 102.5 (4.06%) | 4947 (-55.86%) | 1318 | 26.64 |
| 2025-11-21 | 98.5 (-3.43%) | 11208 (46.27%) | 3096 | 27.62 |
| 2025-11-14 | 102.0 (-0.97%) | 7662 (-48.62%) | 2036 | 26.57 |
| 2025-11-07 | 103.0 (-6.36%) | 14913 (19.66%) | 4466 | 29.95 |
| 2025-10-31 | 110.0 (1.38%) | 12462 (8.87%) | 4433 | 35.57 |
| 2025-10-23 | 108.5 (2.36%) | 11448 (72.93%) | 3276 | 28.62 |
| 2025-10-17 | 106.0 (-2.3%) | 6620 (1.7%) | 1651 | 24.94 |
| 2025-10-09 | 108.5 (4.33%) | 6509 (87.32%) | 1510 | 23.2 |
| 2025-10-03 | 104.0 (0.48%) | 3475 (-58.4%) | 912 | 26.24 |
| 2025-09-26 | 103.5 (-3.27%) | 8354 (2.19%) | 2055 | 24.6 |
| 2025-09-19 | 107.0 (1.9%) | 8175 (-43.29%) | 2130 | 26.06 |
| 2025-09-12 | 105.0 (0.0%) | 14414 (175.05%) | 4441 | 30.81 |
| 2025-09-05 | 105.0 (-2.33%) | 5240 (-28.29%) | 1299 | 24.79 |
| 2025-08-29 | 107.5 (5.39%) | 7308 (27.62%) | 1196 | 16.37 |
| 2025-08-22 | 102.0 (-1.45%) | 5726 (-48.47%) | 1208 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 103.5 (-5.05%) | 11111 (56.14%) | 3079 | 27.71 |
| 2025-08-08 | 109.0 (2.35%) | 7116 (71.92%) | 1632 | 22.93 |
| 2025-08-01 | 106.5 (1.43%) | 4139 (-38.56%) | 1058 | 25.56 |
| 2025-07-25 | 105.0 (-0.47%) | 6737 (-27.1%) | 2029 | 30.12 |
| 2025-07-18 | 105.5 (1.44%) | 9241 (-64.64%) | 1915 | 20.72 |
| 2025-07-11 | 104.0 (-4.59%) | 26135 (78.27%) | 6020 | 23.03 |
| 2025-07-04 | 109.0 (1.4%) | 14660 (190.19%) | 3829 | 26.12 |
| 2025-06-27 | 107.5 (0.47%) | 5052 (-22.94%) | 1397 | 27.65 |
| 2025-06-20 | 107.0 (-3.17%) | 6556 (-54.49%) | 1598 | 24.37 |
| 2025-06-13 | 110.5 (1.84%) | 14405 (28.51%) | 4125 | 28.64 |
| 2025-06-06 | 108.5 (-0.91%) | 11209 (75.75%) | 2848 | 25.41 |
| 2025-05-29 | 109.5 (-0.45%) | 6378 (-12.0%) | 1797 | 28.17 |
| 2025-05-23 | 110.0 (2.33%) | 7247 (8.47%) | 2336 | 32.23 |
| 2025-05-16 | 107.5 (4.37%) | 6681 (34.93%) | 1799 | 26.93 |
| 2025-05-09 | 103.0 (0.0%) | 4952 (-31.09%) | 1644 | 33.2 |
| 2025-05-02 | 103.0 (7.52%) | 7185 (65.74%) | 2620 | 36.46 |
| 2025-04-25 | 95.8 (2.46%) | 4335 (-20.71%) | 1347 | 31.07 |
| 2025-04-18 | 93.5 (2.86%) | 5468 (-41.23%) | 1221 | 22.33 |
| 2025-04-11 | 90.9 (-18.84%) | 9304 (88.89%) | 2404 | 25.84 |
| 2025-04-02 | 112.0 (2.75%) | 4925 (-42.7%) | 1268 | 25.75 |
| 2025-03-28 | 109.0 (-3.96%) | 8596 (-16.54%) | 2378 | 27.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 113.5 (-2.58%) | 10300 (-47.46%) | 2994 | 29.07 |
| 2025-03-14 | 116.5 (4.48%) | 19603 (203.65%) | 6924 | 35.32 |
| 2025-03-07 | 111.5 (0.45%) | 6456 (132.06%) | 1369 | 21.21 |
| 2025-02-27 | 111.0 (-0.45%) | 2781 (-33.75%) | 623 | 22.4 |
| 2025-02-21 | 111.5 (4.21%) | 4198 (-14.28%) | 730 | 17.39 |
| 2025-02-14 | 107.0 (0.94%) | 4898 (-0.23%) | 1186 | 24.21 |
| 2025-02-07 | 106.0 (1.44%) | 4909 (186.98%) | 1067 | 21.74 |
| 2025-01-22 | 104.5 (0.48%) | 1710 (-59.01%) | 292 | 17.08 |
| 2025-01-17 | 104.0 (-4.15%) | 4173 (-44.61%) | 1165 | 27.92 |
| 2025-01-10 | 108.5 (-0.91%) | 7535 (-45.13%) | 2081 | 27.62 |
| 2025-01-03 | 109.5 (0.46%) | 13733 (953.14%) | 4253 | 30.97 |
| 2024-12-31 | 109.0 (0.0%) | 1304 (-72.64%) | 322 | 24.69 |
| 2024-12-27 | 109.0 (0.93%) | 4767 (-30.55%) | 1133 | 23.77 |
| 2024-12-20 | 108.0 (1.89%) | 6863 (58.66%) | 1786 | 26.02 |
| 2024-12-13 | 106.0 (0.95%) | 4326 (-43.5%) | 1288 | 29.77 |
| 2024-12-06 | 105.0 (1.45%) | 7656 (26.08%) | 2515 | 32.85 |
| 2024-11-29 | 103.5 (0.0%) | 6072 (-11.22%) | 2013 | 33.15 |
| 2024-11-22 | 103.5 (0.49%) | 6839 (-24.12%) | 1815 | 26.54 |
| 2024-11-15 | 103.0 (-0.48%) | 9014 (-0.39%) | 2817 | 31.25 |
| 2024-11-08 | 103.5 (-3.72%) | 9050 (38.41%) | 2319 | 25.62 |
| 2024-11-01 | 107.5 (-4.87%) | 6538 (-53.36%) | 1517 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.0 (2.73%) | 14019 (17.42%) | 4394 | 31.34 |
| 2024-10-18 | 110.0 (1.38%) | 11939 (222.08%) | 4545 | 38.07 |
| 2024-10-11 | 108.5 (-1.36%) | 3707 (34.56%) | 999 | 26.95 |
| 2024-10-04 | 110.0 (-0.9%) | 2754 (-67.3%) | 698 | 25.34 |
| 2024-09-27 | 111.0 (2.3%) | 8425 (20.77%) | 2160 | 25.64 |
| 2024-09-20 | 108.5 (0.0%) | 6976 (-36.19%) | 2246 | 32.2 |
| 2024-09-13 | 108.5 (-2.25%) | 10933 (-19.49%) | 3202 | 29.29 |
| 2024-09-06 | 111.0 (-5.13%) | 13579 (84.49%) | 4611 | 33.96 |
| 2024-08-30 | 117.0 (4.0%) | 7360 (-21.58%) | 1891 | 25.69 |
| 2024-08-23 | 112.5 (-3.43%) | 9385 (-48.37%) | 2264 | 24.12 |
| 2024-08-16 | 116.5 (7.37%) | 18179 (-1.93%) | 5486 | 30.18 |
| 2024-08-09 | 108.5 (-10.7%) | 18537 (13.22%) | 7518 | 40.56 |
| 2024-08-02 | 121.5 (-0.82%) | 16372 (21.77%) | 6628 | 40.48 |
| 2024-07-26 | 122.5 (-5.77%) | 13444 (-34.49%) | 5224 | 38.86 |
| 2024-07-19 | 130.0 (-4.76%) | 20523 (-55.62%) | 6888 | 33.56 |
| 2024-07-12 | 136.5 (0.37%) | 46247 (-38.95%) | 11652 | 25.2 |
| 2024-07-05 | 136.0 (13.33%) | 75752 (565.65%) | 29960 | 39.55 |
| 2024-06-28 | 120.0 (-2.83%) | 11380 (-35.9%) | 3116 | 27.38 |
| 2024-06-21 | 123.5 (5.11%) | 17752 (82.69%) | 4665 | 26.28 |
| 2024-06-14 | 117.5 (2.62%) | 9717 (-41.82%) | 2462 | 25.34 |
| 2024-06-07 | 114.5 (0.44%) | 16704 (-19.1%) | 5415 | 32.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 114.0 (0.0%) | 20647 (-5.99%) | 5026 | 24.34 |
| 2024-05-24 | 114.0 (-5.0%) | 21963 (43.11%) | 7114 | 32.39 |
| 2024-05-17 | 120.0 (2.56%) | 15346 (-26.93%) | 5344 | 34.82 |
| 2024-05-10 | 117.0 (-1.27%) | 21001 (-42.78%) | 5685 | 27.07 |
| 2024-05-03 | 118.5 (6.76%) | 36702 (63.68%) | 15250 | 41.55 |
| 2024-04-26 | 111.0 (3.26%) | 22423 (59.34%) | 7237 | 32.27 |
| 2024-04-19 | 107.5 (-2.71%) | 14072 (-7.04%) | 3431 | 24.38 |
| 2024-04-12 | 110.5 (0.45%) | 15137 (108.7%) | 5530 | 36.53 |
| 2024-04-03 | 110.0 (1.38%) | 7253 (-54.0%) | 2149 | 29.63 |
| 2024-03-29 | 108.5 (3.83%) | 15768 (-53.31%) | 4369 | 27.71 |
| 2024-03-22 | 104.5 (-3.24%) | 33769 (14.1%) | 9256 | 27.41 |
| 2024-03-15 | 108.0 (10.09%) | 29596 (194.38%) | 8266 | 27.93 |
| 2024-03-08 | 98.1 (3.05%) | 10053 (79.18%) | 2745 | 27.31 |
| 2024-03-01 | 95.2 (-1.24%) | 5610 (4.18%) | 943 | 16.81 |
| 2024-02-23 | 96.4 (2.01%) | 5385 (117.92%) | 629 | 11.68 |
| 2024-02-16 | 94.5 (2.16%) | 2471 (491.24%) | 229 | 9.27 |
| 2024-02-05 | 92.5 (-0.32%) | 417 (-85.51%) | 39 | 9.35 |
| 2024-02-02 | 92.8 (-0.32%) | 2884 (-46.87%) | 459 | 15.92 |
| 2024-01-26 | 93.1 (1.64%) | 5428 (-5.85%) | 1136 | 20.93 |
| 2024-01-19 | 91.6 (-1.29%) | 5766 (44.0%) | 889 | 15.42 |
| 2024-01-12 | 92.8 (-1.07%) | 4004 (-6.17%) | 763 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 93.8 (-2.19%) | 4267 (-30.15%) | 790 | 18.51 |
| 2023-12-29 | 95.9 (2.24%) | 6109 (-54.48%) | 980 | 16.04 |
| 2023-12-22 | 93.8 (0.11%) | 13423 (112.29%) | 2549 | 18.99 |
| 2023-12-15 | 93.7 (-3.5%) | 6323 (-61.21%) | 1310 | 20.72 |
| 2023-12-08 | 97.1 (0.1%) | 16300 (-8.44%) | 3571 | 21.91 |
| 2023-12-01 | 97.0 (2.75%) | 17803 (98.66%) | 4486 | 25.2 |
| 2023-11-24 | 94.4 (2.16%) | 8961 (55.15%) | 1893 | 21.12 |
| 2023-11-17 | 92.4 (0.0%) | 5776 (-7.67%) | 851 | 14.73 |
| 2023-11-10 | 92.4 (0.0%) | 6256 (-39.01%) | 799 | 12.77 |
| 2023-11-03 | 92.4 (4.17%) | 10257 (330.98%) | 2943 | 28.69 |
| 2023-10-27 | 88.7 (0.45%) | 2380 (-56.83%) | 458 | 19.24 |
| 2023-10-20 | 88.3 (-2.54%) | 5513 (105.77%) | 1182 | 21.44 |
| 2023-10-13 | 90.6 (0.0%) | 2679 (-12.0%) | 512 | 19.11 |
| 2023-10-06 | 90.6 (-1.52%) | 3045 (24.58%) | 499 | 16.39 |
| 2023-09-28 | 92.0 (0.33%) | 2444 (-58.73%) | 260 | 10.64 |
| 2023-09-22 | 91.7 (-4.08%) | 5922 (-5.14%) | 1040 | 17.56 |
| 2023-09-15 | 95.6 (2.03%) | 6243 (-4.72%) | 1125 | 18.02 |
| 2023-09-08 | 93.7 (3.08%) | 6553 (92.97%) | 1204 | 18.37 |
| 2023-09-01 | 90.9 (0.44%) | 3396 (42.52%) | 781 | 23.0 |
| 2023-08-25 | 90.5 (1.12%) | 2382 (-53.84%) | 479 | 20.11 |
| 2023-08-18 | 89.5 (-0.78%) | 5162 (-10.09%) | 1027 | 19.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 90.2 (-0.88%) | 5741 (26.73%) | 1163 | 20.26 |
| 2023-08-04 | 91.0 (0.55%) | 4530 (-49.88%) | 1311 | 28.94 |
| 2023-07-28 | 90.5 (-2.48%) | 9038 (-63.83%) | 2183 | 24.15 |
| 2023-07-21 | 92.8 (3.69%) | 24993 (93.21%) | 9283 | 37.14 |
| 2023-07-14 | 89.5 (-9.14%) | 12936 (92.06%) | 1429 | 11.05 |
| 2023-07-07 | 98.5 (-1.99%) | 6735 (74.32%) | 859 | 12.75 |
| 2023-06-30 | 100.5 (-0.5%) | 3863 (-27.4%) | 622 | 16.1 |
| 2023-06-21 | 101.0 (0.5%) | 5321 (-50.1%) | 980 | 18.42 |
| 2023-06-16 | 100.5 (1.52%) | 10664 (126.74%) | 1911 | 17.92 |
| 2023-06-09 | 99.0 (-0.5%) | 4703 (-33.54%) | 727 | 15.46 |
| 2023-06-02 | 99.5 (-0.4%) | 7076 (95.37%) | 1083 | 15.31 |
| 2023-05-26 | 99.9 (2.04%) | 3622 (20.5%) | 523 | 14.44 |
| 2023-05-19 | 97.9 (2.94%) | 3006 (-28.17%) | 594 | 19.76 |
| 2023-05-12 | 95.1 (-2.56%) | 4184 (-5.07%) | 893 | 21.34 |
| 2023-05-05 | 97.6 (-0.91%) | 4408 (-6.65%) | 806 | 18.28 |
| 2023-04-28 | 98.5 (0.41%) | 4722 (-48.26%) | 1015 | 21.5 |
| 2023-04-21 | 98.1 (-4.29%) | 9127 (-25.09%) | 1808 | 19.81 |
| 2023-04-14 | 102.5 (5.34%) | 12185 (46.77%) | 2175 | 17.85 |
| 2023-04-07 | 97.3 (0.1%) | 8302 (-17.59%) | 1855 | 22.34 |
| 2023-03-31 | 97.2 (1.99%) | 10074 (21.65%) | 2234 | 22.18 |
| 2023-03-24 | 95.3 (4.5%) | 8281 (-26.27%) | 967 | 11.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 91.2 (-0.65%) | 11231 (-10.63%) | 3269 | 29.11 |
| 2023-03-10 | 91.8 (2.11%) | 12568 (200.77%) | 2565 | 20.41 |
| 2023-03-03 | 89.9 (1.12%) | 4178 (-74.05%) | 820 | 19.63 |
| 2023-02-24 | 88.9 (3.37%) | 16104 (16.73%) | 2490 | 15.46 |
| 2023-02-17 | 86.0 (-1.04%) | 13796 (12.17%) | 1968 | 14.27 |
| 2023-02-10 | 86.9 (-7.06%) | 12299 (-29.08%) | 2124 | 17.27 |
| 2023-02-03 | 93.5 (5.65%) | 17342 (1062.58%) | 3882 | 22.38 |
| 2023-01-17 | 88.5 (-0.11%) | 1491 (-63.87%) | 261 | 17.51 |
| 2023-01-13 | 88.6 (-0.23%) | 4129 (5.0%) | 656 | 15.89 |
| 2023-01-06 | 88.8 (-0.22%) | 3932 (1.02%) | 1077 | 27.39 |
| 2022-12-30 | 89.0 (-3.68%) | 3893 (-16.71%) | 773 | 19.86 |
| 2022-12-23 | 92.4 (-3.75%) | 4674 (-13.01%) | 1299 | 27.79 |
| 2022-12-16 | 96.0 (0.21%) | 5373 (-29.94%) | 1045 | 19.45 |
| 2022-12-09 | 95.8 (-1.84%) | 7669 (-8.74%) | 2304 | 30.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。