6195 詩肯
- EPS 年複合成長率: 3.24% (110-106)
- 營業利益年複合成長率: 2.54% (110-106)
- 本益比: 9.56
- 本益成長比: 3.764
- 總報酬本益比: 1.134
- 近四季EPS總合: 5.23 (1.59,1.99,0.84,0.74)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.9%
- 近期收盤價: 50.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
詩肯 | -5.0% | 8.0% | 41.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
50.0 | -5.0% | 47.5 | 54.63 | 9.26% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.15 | 56.47 | 54.95 | 55.42 | 55.63 | 54.13 | 58.13 | 60.94 | 62.00 |
營業利益率 | 12.03 | 11.86 | 6.38 | 11.86 | 14.07 | 11.81 | 14.54 | 18.93 | 20.03 |
折舊負擔比率 | 12.47 | 14.55 | 14.05 | 2.29 | 2.38 | 2.99 | 2.58 | 1.87 | 2.21 |
稅前淨利率 | 14.40 | 13.75 | 7.60 | 12.43 | 14.71 | 12.15 | 14.68 | 19.10 | 20.58 |
股東權益報酬率 | 21.28 | 20.71 | 10.11 | 16.58 | 24.23 | 20.18 | 22.56 | 31.09 | 35.75 |
資產報酬率 | 9.69 | 8.70 | 5.60 | 10.88 | 13.73 | 10.64 | 12.46 | 17.03 | 21.46 |
本業收入比 | 83.72 | 86.35 | 84.17 | 95.28 | 95.49 | 96.98 | 99.14 | 99.08 | 97.31 |
業外獲益比 | 16.57 | 13.65 | 15.83 | 4.72 | 4.14 | 3.02 | 0.86 | 0.92 | 2.69 |
無形資產佔淨值比 | 5.45 | 5.46 | 5.91 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 57.03 | 56.19 | 56.96 | 56.39 | 58.98 | 57.00 | 57.11 | 55.52 | 55.69 | 55.77 | 54.93 | 54.86 | 53.83 | 53.88 | 55.77 | 55.49 | 56.48 |
營業利益率 | 15.22 | 13.05 | 7.02 | 7.43 | 18.29 | 17.90 | 14.91 | 2.48 | 7.31 | 9.17 | 4.40 | 3.14 | 8.33 | 10.69 | 11.19 | 9.33 | 15.64 |
稅前淨利率 | 15.44 | 16.40 | 9.43 | 9.35 | 19.82 | 19.25 | 16.46 | 7.11 | 8.08 | 11.91 | 5.22 | 3.51 | 8.71 | 12.02 | 11.31 | 9.73 | 16.06 |
本業收入比 | 99.02 | 79.67 | 75.00 | 78.26 | 92.19 | 93.08 | 90.72 | 35.71 | 92.11 | 77.61 | 84.00 | 86.67 | 96.88 | 88.46 | 97.87 | 94.74 | 97.33 |
業外獲益比 | 0.98 | 20.33 | 25.00 | 19.57 | 7.81 | 6.92 | 9.28 | 64.29 | 10.53 | 22.39 | 16.00 | 13.33 | 3.12 | 11.54 | 0.00 | 5.26 | 2.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 492 | 785 | 460 | 172 | 227 | 290 | 151 | 262 | 291 |
自由現金流量(百萬) | 448 | 549 | 257 | 114 | 191 | 256 | 113 | 155 | -348 |
稅後淨利(百萬) | 270 | 225 | 104 | 168 | 219 | 164 | 191 | 269 | 277 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 136 | 246 | 70 | 75 | 100 | 272 | 213 | 166 | 133 | 238 | 71 | 59 | 92 | 29 | 14 | 49 | 81 |
自由現金流量(百萬) | 143 | 246 | 128 | 61 | 12 | 153 | 119 | 143 | 132 | 233 | 56 | -120 | 88 | 7 | -3 | 38 | 73 |
稅後淨利(百萬) | 80 | 97 | 42 | 35 | 97 | 101 | 72 | 21 | 30 | 50 | 19 | 9 | 26 | 41 | 37 | 29 | 60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2390 | 2131 | 1829 | 1704 | 1805 | 1638 | 1587 | 1708 | 1626 |
營業利益(百萬) | 288 | 253 | 117 | 202 | 254 | 193 | 231 | 323 | 326 |
稅後淨利(百萬) | 270 | 225 | 104 | 168 | 219 | 164 | 191 | 269 | 277 |
EPS(完全稀釋) | 5.36 | 4.55 | 2.24 | 3.43 | 4.57 | 3.80 | 4.37 | 6.08 | 6.59 |
營收成長率(%) | 12.15 | 16.51 | 7.34 | -5.60 | 10.20 | 3.21 | -7.08 | 5.04 | N/A |
營業利益成長率(%) | 13.83 | 116.24 | -42.08 | -20.47 | 31.61 | -16.45 | -28.48 | -0.92 | N/A |
稅後淨利成長率(%) | 20.00 | 116.35 | -38.10 | -23.29 | 33.54 | -14.14 | -29.00 | -2.89 | N/A |
EPS成長率(%) | 17.80 | 103.12 | -34.69 | -24.95 | 20.26 | -13.04 | -28.12 | -7.74 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 661 | 747 | 509 | 488 | 645 | 675 | 588 | 395 | 474 | 565 | 474 | 418 | 371 | 430 | 414 | 391 | 468 |
營業利益(百萬) | 101 | 98 | 36 | 36 | 118 | 121 | 88 | 10 | 35 | 52 | 21 | 13 | 31 | 46 | 46 | 36 | 73 |
稅後淨利(百萬) | 80 | 97 | 42 | 35 | 97 | 101 | 72 | 21 | 30 | 50 | 19 | 9 | 26 | 41 | 37 | 29 | 60 |
EPS(完全稀釋) | 1.59 | 1.99 | 0.84 | 0.74 | 2.06 | 2.18 | 1.57 | 0.47 | 0.66 | 1.09 | 0.41 | 0.19 | 0.56 | 0.90 | 0.81 | 0.64 | 1.36 |
去年同期營收成長率(%) | 2.48 | 10.67 | -13.44 | 23.54 | 36.08 | 19.47 | 24.05 | -5.50 | 27.76 | 31.40 | 14.49 | 6.91 | -20.73 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -14.41 | -19.01 | -59.09 | 260.00 | 237.14 | 132.69 | 319.05 | -23.08 | 12.90 | 13.04 | -54.35 | -63.89 | -57.53 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -17.53 | -3.96 | -41.67 | 66.67 | 223.33 | 102.00 | 278.95 | 133.33 | 15.38 | 21.95 | -48.65 | -68.97 | -56.67 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -22.82 | -8.72 | -46.50 | 57.45 | 212.12 | 100.00 | 282.93 | 147.37 | 17.86 | 21.11 | -49.38 | -70.31 | -58.82 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -11.51 | 46.76 | 4.30 | -24.34 | -4.44 | 14.80 | 48.86 | -16.67 | -16.11 | 19.20 | 13.40 | 12.67 | -13.72 | 3.86 | 5.88 | -16.45 | 0.00 |
較上季營業利益成長率(%) | 3.06 | 172.22 | 0.00 | -69.49 | -2.48 | 37.50 | 780.00 | -71.43 | -32.69 | 147.62 | 61.54 | -58.06 | -32.61 | 0.00 | 27.78 | -50.68 | 0.00 |
較上季稅後淨利成長率(%) | -17.53 | 130.95 | 20.00 | -63.92 | -3.96 | 40.28 | 242.86 | -30.00 | -40.00 | 163.16 | 111.11 | -65.38 | -36.59 | 10.81 | 27.59 | -51.67 | 0.00 |
較上季EPS成長率(%) | -20.10 | 136.90 | 13.51 | -64.08 | -5.50 | 38.85 | 234.04 | -28.79 | -39.45 | 165.85 | 115.79 | -66.07 | -37.78 | 11.11 | 26.56 | -52.94 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 14.38 | 12.72 | 4.65 | 2019/12 | 17.55 | 48.57 | 7.33 |
2022/3 | 35.71 | 19.31 | 2.35 | 2019/11 | 8.01 | 33.31 | 3.52 |
2022/1~2 | -61.21 | -2.88 | -2.87 | 2019/10 | -1.79 | 12.76 | 0.66 |
2021/12 | 16.17 | 9.77 | 12.12 | 2019/9 | 34.98 | 18.11 | -0.76 |
2021/11 | 5.99 | 12.18 | 12.44 | 2019/8 | -27.42 | -0.12 | -3.19 |
2021/10 | 16.75 | 10.48 | 12.47 | 2019/7 | 20.7 | 23.71 | -3.58 |
2021/9 | 27.62 | 6.48 | 12.75 | 2019/6 | -14.08 | 11.57 | -8.08 |
2021/8 | -5.92 | -27.99 | 13.65 | 2019/5 | 62.73 | 20.68 | -11.6 |
2021/7 | 26.13 | -16.44 | 21.95 | 2019/4 | 12.55 | -13.64 | -19.28 |
2021/6 | -26.92 | -12.28 | 30.51 | 2019/3 | 20.56 | -26.24 | -20.73 |
2021/5 | -4.68 | 31.41 | 39.19 | 2019/1~2 | -62.18 | -18.72 | -18.72 |
2021/4 | 21.06 | 60.69 | 40.95 | 2018/12 | 5.48 | -21.94 | -5.63 |
2021/3 | -18.82 | 15.24 | 36.18 | 2018/11 | -8.64 | -9.41 | -3.77 |
2021/1~2 | -38.62 | 44.28 | 44.27 | 2018/10 | 2.87 | 2.46 | -3.19 |
2020/12 | 16.8 | 16.98 | 16.33 | 2018/9 | 14.14 | 1.27 | -3.81 |
2020/11 | 4.39 | 17.74 | 16.24 | 2018/8 | -10.1 | -25.82 | -4.43 |
2020/10 | 12.52 | 21.82 | 16.05 | 2018/7 | 8.85 | -9.66 | -0.79 |
2020/9 | -13.7 | 6.32 | 15.28 | 2018/6 | -7.06 | -9.88 | 0.84 |
2020/8 | 9.17 | 66.31 | 16.69 | 2018/5 | 16.44 | -6.58 | 3.03 |
2020/7 | 32.4 | 10.56 | 10.14 | 2018/4 | -3.86 | -5.69 | 5.61 |
2020/6 | 9.49 | 0.79 | 10.05 | 2018/3 | 3.42 | -4.28 | 8.97 |
2020/5 | 16.54 | -20.9 | 12.14 | 2018/1~2 | -45.55 | 14.77 | 14.77 |
2020/4 | -13.17 | 10.43 | 23.9 | 2017/12 | 22.42 | -1.91 | 10.21 |
2020/3 | 18.22 | 43.16 | 27.67 | 2017/11 | 3.33 | 7.64 | 11.79 |
2020/1~2 | -51.43 | 22.54 | 22.54 | 2017/10 | 1.67 | 3.72 | 12.23 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
102.0 | 128.0 | -20.31 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
123.0 | 130.0 | -5.384 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
48.0 | 97.0 | -50.51 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.59 | 1.99 | -0.201 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 20.75 | 26.56 | 24.16 | 19.82 | 20.31 | 24.97 | 37.64 | 42.54 | 37.15 |
存貨周轉率 | 2.17 | 1.94 | 1.59 | 1.56 | 1.75 | 1.58 | 1.42 | 1.55 | 1.62 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.27 | 6.54 | 6.48 | 5.96 | 7.09 | 8.82 | 9.42 | 8.50 | 9.04 | 7.46 | 7.01 | 7.87 | 5.73 | 6.31 | 7.77 | 7.94 | 6.62 |
存貨周轉率 | 0.55 | 0.64 | 0.45 | 0.48 | 0.64 | 0.67 | 0.56 | 0.37 | 0.41 | 0.47 | 0.40 | 0.38 | 0.35 | 0.39 | 0.36 | 0.37 | 0.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.54 | 0.60 | 0.63 | 0.33 | 0.38 | 0.50 | 0.48 | 0.45 | 0.48 |
金融負債(百萬) | 237 | 400 | 427 | 199 | 58 | 205 | 461 | 420 | 420 |
營收淨額(百萬) | 2390 | 2131 | 1829 | 1704 | 1805 | 1638 | 1587 | 1708 | 1626 |
利息保障倍數 | 17.85 | 13.22 | 8.29 | 63.34 | 53.29 | 25.58 | 28.66 | 44.93 | 91.98 |
長期銀行借款占稅後淨利比 | 0.71 | 0.95 | 1.83 | 0.28 | 0.24 | 1.13 | 2.11 | 1.56 | 1.52 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2390 | 2131 | 1829 | 1704 | 1805 | 1638 | 1587 | 1708 | 1626 |
推銷費用(百萬) | 954 | 841 | 790 | 667 | 676 | 620 | 579 | 573 | 546 |
管理費用(百萬) | 119 | 109 | 98 | 75 | 75 | 73 | 112 | 145 | 137 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 39.92 | 39.47 | 43.19 | 39.14 | 37.45 | 37.85 | 36.48 | 33.55 | 33.58 |
管理費用率(%) | 4.98 | 5.11 | 5.36 | 4.40 | 4.16 | 4.46 | 7.06 | 8.49 | 8.43 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 661 | 747 | 509 | 488 | 645 | 675 | 588 | 395 | 474 | 565 | 474 | 418 | 371 | 430 | 414 | 391 | 468 |
推銷費用(百萬) | 241 | 284 | 226 | 212 | 232 | 229 | 221 | 188 | 203 | 235 | 218 | 187 | 151 | 168 | 167 | 163 | 169 |
管理費用(百萬) | 32 | 34 | 28 | 27 | 30 | 35 | 27 | 21 | 26 | 28 | 22 | 30 | 18 | 18 | 17 | 18 | 22 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 36.46 | 38.02 | 44.40 | 43.44 | 35.97 | 33.93 | 37.59 | 47.59 | 42.83 | 41.59 | 45.99 | 44.74 | 40.70 | 39.07 | 40.34 | 41.69 | 36.11 |
管理費用率(%) | 4.84 | 4.55 | 5.50 | 5.53 | 4.65 | 5.19 | 4.59 | 5.32 | 5.49 | 4.96 | 4.64 | 7.18 | 4.85 | 4.19 | 4.11 | 4.60 | 4.70 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6195-詩肯 | O | X | X | X | O | O | O | X | X | X |
20年 | 4.85億 | 72.04% | 50.59% | 0.0% | 84.26% | 527百萬 | 22.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 50.0 | 1.90% |
2022-05-18 | 50.6 | 2.34% |
2022-05-17 | 50.2 | 2.34% |
2022-05-16 | 49.85 | 2.33% |
2022-05-13 | 49.75 | 2.49% |
2022-05-12 | 50.3 | 2.46% |
2022-05-11 | 51.4 | 2.56% |
2022-05-10 | 52.0 | 2.78% |
2022-05-09 | 51.4 | 2.79% |
2022-05-06 | 51.6 | 2.79% |
2022-05-05 | 52.0 | 2.79% |
2022-05-04 | 51.8 | 2.79% |
2022-05-03 | 52.0 | 2.79% |
2022-04-29 | 52.0 | 2.71% |
2022-04-28 | 51.9 | 2.70% |
2022-04-27 | 51.5 | 2.72% |
2022-04-26 | 52.1 | 2.77% |
2022-04-25 | 52.0 | 2.79% |
2022-04-22 | 53.0 | 2.61% |
2022-04-21 | 53.0 | 2.59% |
2022-04-20 | 52.9 | 2.59% |
2022-04-19 | 52.8 | 2.59% |
2022-04-18 | 52.4 | 2.61% |
2022-04-15 | 52.6 | 2.73% |
2022-04-14 | 53.0 | 2.89% |
2022-04-13 | 53.0 | 3.04% |
2022-04-12 | 52.6 | 3.01% |
2022-04-11 | 52.7 | 2.97% |
2022-04-08 | 53.0 | 3.13% |
2022-04-07 | 52.6 | 3.20% |
2022-04-06 | 53.9 | 3.27% |
2022-04-01 | 54.3 | 3.74% |
2022-03-31 | 54.0 | 3.86% |
2022-03-30 | 55.3 | 4.28% |
2022-03-29 | 55.0 | 3.79% |
2022-03-28 | 55.0 | 3.59% |
2022-03-25 | 54.6 | 3.28% |
2022-03-24 | 54.6 | 3.25% |
2022-03-23 | 54.2 | 3.20% |
2022-03-22 | 54.1 | 3.19% |
2022-03-21 | 54.2 | 3.19% |
2022-03-18 | 54.2 | 3.18% |
2022-03-17 | 54.0 | 3.18% |
2022-03-16 | 53.6 | 3.33% |
2022-03-15 | 53.2 | 3.27% |
2022-03-14 | 53.8 | 3.30% |
2022-03-11 | 54.0 | 3.30% |
2022-03-10 | 53.8 | 3.30% |
2022-03-09 | 54.4 | 3.36% |
2022-03-08 | 53.1 | 3.38% |
2022-03-07 | 54.1 | 3.37% |
2022-03-04 | 55.2 | 3.43% |
2022-03-03 | 55.3 | 3.51% |
2022-03-02 | 54.6 | 3.44% |
2022-03-01 | 54.8 | 3.43% |
2022-02-25 | 54.3 | 3.31% |
2022-02-24 | 54.0 | 3.34% |
2022-02-23 | 54.7 | 3.32% |
2022-02-22 | 54.4 | 3.34% |
2022-02-21 | 54.5 | 3.43% |
2022-02-18 | 54.4 | 3.38% |
2022-02-17 | 54.3 | 3.37% |
2022-02-16 | 54.5 | 3.43% |
2022-02-15 | 54.4 | 3.45% |
2022-02-14 | 54.4 | 3.83% |
2022-02-11 | 53.9 | 3.95% |
2022-02-10 | 53.5 | 4.17% |
2022-02-09 | 53.4 | 4.17% |
2022-02-08 | 53.1 | 4.08% |
2022-02-07 | 52.6 | 4.01% |
2022-01-26 | 52.3 | 3.99% |
2022-01-25 | 52.5 | 3.98% |
2022-01-24 | 52.4 | 3.97% |
2022-01-21 | 52.8 | 3.86% |
2022-01-20 | 53.2 | 3.87% |
2022-01-19 | 53.0 | 3.88% |
2022-01-18 | 52.8 | 3.78% |
2022-01-17 | 52.7 | 3.74% |
2022-01-14 | 52.7 | 3.75% |
2022-01-13 | 52.9 | 3.77% |
2022-01-12 | 52.9 | 3.77% |
2022-01-11 | 53.1 | 3.83% |
2022-01-10 | 53.1 | 3.61% |
2022-01-07 | 52.8 | 3.49% |
2022-01-06 | 52.9 | 3.49% |
2022-01-05 | 53.0 | 3.49% |
2022-01-04 | 52.9 | 3.23% |
2022-01-03 | 52.7 | 3.23% |
2021-12-30 | 52.8 | 3.23% |
2021-12-29 | 52.9 | 3.22% |
2021-12-28 | 52.8 | 3.22% |
2021-12-27 | 52.8 | 3.24% |
2021-12-24 | 52.9 | 3.26% |
2021-12-23 | 52.6 | 3.28% |
2021-12-22 | 52.5 | 3.24% |
2021-12-21 | 52.5 | 3.21% |
2021-12-20 | 52.4 | 3.24% |
2021-12-17 | 52.5 | 3.23% |
2021-12-16 | 52.4 | 3.23% |
2021-12-15 | 52.4 | 3.31% |
2021-12-14 | 52.8 | 3.47% |
2021-12-13 | 53.0 | 3.48% |
2021-12-10 | 52.8 | 3.47% |
2021-12-09 | 53.0 | 3.47% |
2021-12-08 | 52.9 | 3.47% |
2021-12-06 | 52.9 | 3.46% |
2021-12-03 | 52.6 | 3.46% |
2021-12-02 | 52.9 | 3.45% |
2021-12-01 | 52.6 | 3.45% |
2021-11-30 | 53.1 | 3.45% |
2021-11-29 | 52.3 | 3.45% |
2021-11-26 | 52.8 | 3.45% |
2021-11-25 | 53.5 | 3.44% |
2021-11-24 | 53.0 | 3.42% |
2021-11-23 | 53.0 | 3.42% |
2021-11-22 | 53.2 | 3.42% |
2021-11-19 | 53.5 | 3.44% |
2021-11-18 | 54.0 | 3.40% |
2021-11-17 | 53.7 | 3.36% |
2021-11-16 | 53.7 | 3.38% |
2021-11-15 | 54.1 | 3.36% |
2021-11-12 | 54.0 | 3.42% |
2021-11-11 | 53.9 | 3.43% |
2021-11-10 | 53.9 | 3.53% |
2021-11-09 | 53.4 | 3.54% |
2021-11-08 | 53.1 | 3.49% |
2021-11-05 | 53.0 | 3.48% |
2021-11-04 | 52.5 | 3.48% |
2021-11-03 | 52.3 | 3.51% |
2021-11-02 | 51.7 | 3.51% |
2021-11-01 | 52.0 | 3.51% |
2021-10-29 | 51.7 | 3.48% |
2021-10-28 | 51.8 | 3.48% |
2021-10-27 | 51.5 | 3.47% |
2021-10-26 | 51.6 | 3.47% |
2021-10-25 | 51.1 | 3.44% |
2021-10-22 | 50.8 | 3.43% |
2021-10-21 | 50.5 | 3.45% |
2021-10-20 | 50.2 | 3.43% |
2021-10-19 | 50.2 | 3.43% |
2021-10-18 | 49.75 | 3.42% |
2021-10-15 | 49.6 | 3.39% |
2021-10-14 | 49.35 | 3.39% |
2021-10-13 | 49.45 | 3.34% |
2021-10-12 | 49.8 | 3.35% |
2021-10-08 | 48.5 | 3.27% |
2021-10-07 | 48.9 | 3.27% |
2021-10-06 | 48.75 | 3.27% |
2021-10-05 | 48.8 | 3.27% |
2021-10-04 | 47.75 | 3.25% |
2021-10-01 | 48.35 | 3.25% |
2021-09-30 | 49.35 | 3.25% |
2021-09-29 | 49.1 | 3.23% |
2021-09-28 | 49.35 | 3.23% |
2021-09-27 | 49.6 | 3.23% |
2021-09-24 | 49.3 | 3.23% |
2021-09-23 | 49.6 | 3.23% |
2021-09-22 | 49.45 | 3.23% |
2021-09-17 | 50.0 | 3.23% |
2021-09-16 | 49.9 | 3.23% |
2021-09-15 | 49.85 | 3.23% |
2021-09-14 | 49.8 | 3.25% |
2021-09-13 | 49.9 | 3.29% |
2021-09-10 | 50.0 | 3.29% |
2021-09-09 | 49.9 | 3.24% |
2021-09-08 | 49.6 | 3.24% |
2021-09-07 | 50.1 | 3.28% |
2021-09-06 | 50.0 | 3.30% |
2021-09-03 | 50.3 | 3.33% |
2021-09-02 | 50.0 | 3.26% |
2021-09-01 | 50.4 | 2.90% |
2021-08-31 | 50.2 | 2.85% |
2021-08-30 | 50.4 | 3.06% |
2021-08-27 | 50.0 | 2.90% |
2021-08-26 | 50.1 | 2.91% |
2021-08-25 | 50.0 | 2.97% |
2021-08-24 | 49.95 | 2.97% |
2021-08-23 | 50.0 | 2.94% |
2021-08-20 | 49.95 | 2.77% |
2021-08-19 | 49.35 | 2.77% |
2021-08-18 | 50.0 | 2.77% |
2021-08-17 | 49.45 | 2.71% |
2021-08-16 | 49.3 | 2.72% |
2021-08-13 | 49.95 | 3.42% |
2021-08-12 | 50.2 | 3.43% |
2021-08-11 | 50.0 | 3.43% |
2021-08-10 | 51.0 | 3.95% |
2021-08-09 | 51.7 | 4.12% |
2021-08-06 | 53.1 | 4.26% |
2021-08-05 | 52.6 | 4.26% |
2021-08-04 | 53.1 | 4.28% |
2021-08-03 | 53.2 | 4.26% |
2021-08-02 | 53.2 | 4.26% |
2021-07-30 | 52.6 | 4.20% |
2021-07-29 | 52.8 | 4.25% |
2021-07-28 | 56.1 | 4.23% |
2021-07-27 | 56.0 | 4.30% |
2021-07-26 | 56.2 | 4.12% |
2021-07-23 | 56.1 | 4.29% |
2021-07-22 | 55.9 | 4.32% |
2021-07-21 | 56.0 | 4.38% |
2021-07-20 | 56.3 | 4.39% |
2021-07-19 | 56.3 | 4.30% |
2021-07-16 | 56.1 | 4.21% |
2021-07-15 | 55.9 | 4.26% |
2021-07-14 | 55.2 | 4.32% |
2021-07-13 | 55.5 | 4.17% |
2021-07-12 | 55.7 | 4.24% |
2021-07-09 | 56.0 | 4.29% |
2021-07-08 | 56.4 | 4.43% |
2021-07-07 | 56.0 | 4.45% |
2021-07-06 | 55.8 | 4.48% |
2021-07-05 | 56.2 | 4.54% |
2021-07-02 | 56.2 | 4.48% |
2021-07-01 | 56.3 | 4.22% |
2021-06-30 | 55.6 | 4.06% |
2021-06-29 | 55.1 | 4.03% |
2021-06-28 | 54.8 | 3.87% |
2021-06-25 | 54.8 | 3.89% |
2021-06-24 | 54.5 | 3.89% |
2021-06-23 | 54.7 | 3.87% |
2021-06-22 | 55.0 | 3.92% |
2021-06-21 | 54.3 | 3.82% |
2021-06-18 | 54.7 | 3.80% |
2021-06-17 | 53.9 | 3.73% |
2021-06-16 | 53.3 | 3.78% |
2021-06-15 | 53.2 | 3.80% |
2021-06-11 | 52.8 | 3.28% |
2021-06-10 | 53.3 | 3.41% |
2021-06-09 | 52.7 | 3.51% |
2021-06-08 | 52.9 | 3.67% |
2021-06-07 | 53.0 | 3.88% |
2021-06-04 | 53.1 | 4.22% |
2021-06-03 | 53.0 | 4.29% |
2021-06-02 | 52.7 | 4.56% |
2021-06-01 | 53.0 | 4.75% |
2021-05-31 | 52.4 | 4.80% |
2021-05-28 | 52.8 | 4.91% |
2021-05-27 | 52.8 | 4.98% |
2021-05-26 | 53.8 | 4.98% |
詩肯(6195.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
詩肯(6195.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6195)詩肯之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6195詩肯股價及個股總覽,51.40漲跌幅-1.15%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。詩肯資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
詩肯(6195)個股即時資訊- 成交價: 50.80, 漲跌: -0.60.
6195詩肯現金股利殖利率8.56%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
詩肯(6195) 上櫃股票, 股價51.4, 漲跌0.2, 提供股價走勢, 以及詩肯(6195)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有詩肯的相關文章 ...