6192 巨路
- EPS 年複合成長率: 12.23% (110-106)
- 營業利益年複合成長率: 10.16% (110-106)
- 本益比: 8.85
- 本益成長比: 0.871
- 總報酬本益比: 1.756
- 近四季EPS總合: 7.82 (1.97,2.12,1.89,2.34)
- 融資餘額佔股本比例:0.09%
- 融資使用率: 0.35%
- 近期收盤價: 69.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
巨路 | -8.0% | 10.0% | 24.0% | 27.0% | 10.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
69.2 | -6.11% | 64.97 | 74.72 | 7.98% | 21.4% | 84.01 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.90 | 31.90 | 28.88 | 31.40 | 30.98 | 27.52 | 28.00 | 27.40 | 26.72 |
營業利益率 | 17.55 | 16.17 | 14.55 | 16.39 | 14.64 | 12.46 | 13.53 | 13.77 | 13.09 |
折舊負擔比率 | 0.86 | 0.83 | 0.83 | 0.63 | 0.67 | 0.64 | 0.62 | 0.56 | 0.51 |
稅前淨利率 | 17.96 | 15.87 | 14.94 | 17.54 | 14.07 | 13.11 | 13.84 | 14.00 | 13.41 |
股東權益報酬率 | 15.59 | 14.82 | 15.37 | 16.87 | 11.86 | 12.17 | 14.07 | 16.68 | 18.35 |
資產報酬率 | 9.93 | 9.41 | 9.45 | 10.53 | 7.75 | 7.92 | 8.97 | 10.28 | 10.72 |
本業收入比 | 97.69 | 101.91 | 97.43 | 93.53 | 103.99 | 95.09 | 97.70 | 98.31 | 97.61 |
業外獲益比 | 2.31 | -1.91 | 2.57 | 6.57 | -3.99 | 4.91 | 2.17 | 1.69 | 2.39 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 32.56 | 29.96 | 33.18 | 37.12 | 31.65 | 31.51 | 32.29 | 31.34 | 32.51 | 28.39 | 27.15 | 29.43 | 30.68 | 32.67 | 30.75 | 31.51 | 30.50 | 31.00 | 29.04 | 30.53 |
營業利益率 | 16.13 | 15.44 | 17.97 | 21.86 | 15.07 | 18.11 | 17.68 | 15.03 | 13.62 | 10.08 | 13.85 | 17.22 | 16.59 | 15.80 | 17.33 | 16.97 | 15.40 | 16.38 | 12.41 | 11.60 |
稅前淨利率 | 17.10 | 17.30 | 18.07 | 21.44 | 15.03 | 17.27 | 17.15 | 13.55 | 15.44 | 8.17 | 14.68 | 18.39 | 17.82 | 16.96 | 17.97 | 21.11 | 13.98 | 15.01 | 12.82 | 11.49 |
本業收入比 | 94.18 | 89.08 | 99.31 | 101.85 | 100.45 | 104.63 | 103.02 | 111.27 | 88.26 | 124.14 | 94.26 | 93.61 | 93.13 | 92.88 | 96.32 | 80.42 | 110.00 | 109.36 | 96.38 | 100.81 |
業外獲益比 | 5.82 | 10.92 | 0.69 | -1.85 | -0.45 | -5.02 | -3.02 | -10.78 | 11.74 | -23.28 | 5.74 | 6.39 | 6.87 | 6.74 | 3.68 | 19.58 | -10.00 | -9.36 | 2.90 | 8.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 911 | 733 | 821 | 603 | 666 | 532 | 712 | 855 | 601 |
自由現金流量(百萬) | 1287 | 274 | 521 | 916 | 8 | 266 | 526 | 521 | 347 |
稅後淨利(百萬) | 851 | 744 | 718 | 742 | 507 | 516 | 577 | 634 | 639 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 115 | 434 | 255 | 184 | 37 | 180 | 95 | 263 | 196 | 265 | 373 | -40 | 223 | 322 | -81 | 100 | 263 | 133 | 92 | 87 |
自由現金流量(百萬) | 119 | 296 | 341 | 228 | 421 | -114 | 514 | -159 | 34 | 220 | 399 | -44 | -54 | 556 | -223 | 204 | 380 | 199 | 125 | 55 |
稅後淨利(百萬) | 210 | 226 | 201 | 250 | 173 | 198 | 199 | 181 | 166 | 89 | 189 | 234 | 206 | 203 | 214 | 214 | 111 | 169 | 111 | 79 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6270 | 5935 | 6258 | 5727 | 4632 | 4817 | 5331 | 5916 | 6240 |
營業利益(百萬) | 1100 | 960 | 911 | 939 | 678 | 600 | 721 | 814 | 817 |
稅後淨利(百萬) | 851 | 744 | 718 | 742 | 507 | 516 | 577 | 634 | 639 |
EPS(完全稀釋) | 7.87 | 6.88 | 6.66 | 6.87 | 4.42 | 4.29 | 4.79 | 5.29 | 5.33 |
營收成長率(%) | 5.64 | -5.16 | 9.27 | 23.64 | -3.84 | -9.64 | -9.89 | -5.19 | N/A |
營業利益成長率(%) | 14.58 | 5.38 | -2.98 | 38.50 | 13.00 | -16.78 | -11.43 | -0.37 | N/A |
稅後淨利成長率(%) | 14.38 | 3.62 | -3.23 | 46.35 | -1.74 | -10.57 | -8.99 | -0.78 | N/A |
EPS成長率(%) | 14.39 | 3.30 | -3.06 | 55.43 | 3.03 | -10.44 | -9.45 | -0.75 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1606 | 1694 | 1597 | 1514 | 1466 | 1498 | 1546 | 1509 | 1381 | 1426 | 1661 | 1702 | 1469 | 1572 | 1515 | 1356 | 1284 | 1356 | 1074 | 1067 |
營業利益(百萬) | 259 | 261 | 287 | 331 | 221 | 271 | 273 | 227 | 188 | 144 | 230 | 293 | 244 | 248 | 262 | 230 | 198 | 222 | 133 | 124 |
稅後淨利(百萬) | 210 | 226 | 201 | 250 | 173 | 198 | 199 | 181 | 166 | 89 | 189 | 234 | 206 | 203 | 214 | 214 | 111 | 169 | 111 | 79 |
EPS(完全稀釋) | 1.97 | 2.12 | 1.89 | 2.34 | 1.62 | 1.85 | 1.87 | 1.70 | 1.55 | 0.83 | 1.77 | 2.19 | 1.93 | 1.90 | 2.00 | 2.00 | 1.04 | 1.49 | 1.02 | 0.67 |
去年同期營收成長率(%) | 9.55 | 13.08 | 3.30 | 0.33 | 6.15 | 5.05 | -6.92 | -11.34 | -5.99 | -9.29 | 9.64 | 25.52 | 14.41 | 15.93 | 41.06 | 27.09 | - | - | - | - |
去年同期營業利益成長率(%) | 17.19 | -3.69 | 5.13 | 45.81 | 17.55 | 88.19 | 18.70 | -22.53 | -22.95 | -41.94 | -12.21 | 27.39 | 23.23 | 11.71 | 96.99 | 85.48 | - | - | - | - |
去年同期稅後淨利成長率(%) | 21.39 | 14.14 | 1.01 | 38.12 | 4.22 | 122.47 | 5.29 | -22.65 | -19.42 | -56.16 | -11.68 | 9.35 | 85.59 | 20.12 | 92.79 | 170.89 | - | - | - | - |
去年同期EPS成長率(%) | 21.60 | 14.59 | 1.07 | 37.65 | 4.52 | 122.89 | 5.65 | -22.37 | -19.69 | -56.32 | -11.50 | 9.50 | 85.58 | 27.52 | 96.08 | 198.51 | - | - | - | - |
較上季營收成長率(%) | -5.19 | 6.07 | 5.48 | 3.27 | -2.14 | -3.10 | 2.45 | 9.27 | -3.16 | -14.15 | -2.41 | 15.86 | -6.55 | 3.76 | 11.73 | 5.61 | -5.31 | 26.26 | 0.66 | - |
較上季營業利益成長率(%) | -0.77 | -9.06 | -13.29 | 49.77 | -18.45 | -0.73 | 20.26 | 20.74 | 30.56 | -37.39 | -21.50 | 20.08 | -1.61 | -5.34 | 13.91 | 16.16 | -10.81 | 66.92 | 7.26 | - |
較上季稅後淨利成長率(%) | -7.08 | 12.44 | -19.60 | 44.51 | -12.63 | -0.50 | 9.94 | 9.04 | 86.52 | -52.91 | -19.23 | 13.59 | 1.48 | -5.14 | 0.00 | 92.79 | -34.32 | 52.25 | 40.51 | - |
較上季EPS成長率(%) | -7.08 | 12.17 | -19.23 | 44.44 | -12.43 | -1.07 | 10.00 | 9.68 | 86.75 | -53.11 | -19.18 | 13.47 | 1.58 | -5.00 | 0.00 | 92.31 | -30.20 | 46.08 | 52.24 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.57 | -22.69 | 0.21 | 2019/12 | -17.77 | -3.54 | 9.1 |
2022/3 | 25.99 | 13.7 | 9.55 | 2019/11 | 25.1 | -9.2 | 10.21 |
2022/1~2 | -23.39 | 7.42 | 7.41 | 2019/10 | -11.71 | -15.41 | 12.7 |
2021/12 | -24.75 | 17.11 | 5.65 | 2019/9 | -0.45 | -5.02 | 16.18 |
2021/11 | 55.04 | 29.99 | 4.7 | 2019/8 | -26.55 | -5.63 | 19.2 |
2021/10 | -23.26 | -9.04 | 1.92 | 2019/7 | 2.88 | 42.78 | 23.39 |
2021/9 | 9.52 | 16.83 | 3.15 | 2019/6 | 26.86 | 49.41 | 19.93 |
2021/8 | 17.47 | -2.9 | 1.39 | 2019/5 | -2.82 | 5.7 | 14.06 |
2021/7 | -7.92 | -3.68 | 2.1 | 2019/4 | -0.17 | 23.6 | 16.44 |
2021/6 | 20.83 | -7.38 | 3.06 | 2019/3 | 47.27 | 14.02 | 14.05 |
2021/5 | -30.6 | -18.2 | 5.46 | 2019/1~2 | -36.78 | 14.07 | 14.06 |
2021/4 | 19.76 | 29.64 | 11.98 | 2018/12 | -22.6 | -14.32 | 23.73 |
2021/3 | 9.9 | -15.79 | 6.09 | 2018/11 | 16.54 | 31.68 | 28.77 |
2021/1~2 | -11.38 | 22.53 | 22.53 | 2018/10 | -0.86 | 42.9 | 28.41 |
2020/12 | -16.47 | 1.47 | -5.09 | 2018/9 | -1.09 | 22.56 | 26.81 |
2020/11 | 8.47 | -0.09 | -5.6 | 2018/8 | 11.13 | 44.39 | 27.44 |
2020/10 | -1.42 | 15.22 | -6.17 | 2018/7 | 7.65 | 63.71 | 24.97 |
2020/9 | -8.98 | 3.18 | -8.09 | 2018/6 | -10.24 | 16.43 | 19.9 |
2020/8 | 16.52 | 12.85 | -9.37 | 2018/5 | 13.62 | 48.64 | 20.62 |
2020/7 | -11.46 | -28.86 | -12.24 | 2018/4 | -7.9 | 18.75 | 14.47 |
2020/6 | 6.72 | -17.33 | -8.7 | 2018/3 | 41.31 | 4.98 | 13.11 |
2020/5 | 9.98 | -1.73 | -6.45 | 2018/1~2 | -32.27 | 18.35 | 18.34 |
2020/4 | -22.2 | -13.18 | -7.67 | 2017/12 | 18.97 | 13.07 | -3.85 |
2020/3 | 47.17 | 11.4 | -5.68 | 2017/11 | 26.46 | 9.35 | -5.71 |
2020/1~2 | 4.28 | -15.42 | -15.42 | 2017/10 | -14.97 | -13.12 | -7.31 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
275.0 | 220.0 | 25.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
293.0 | 259.0 | 13.127 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
289.0 | 265.0 | 9.0566 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.97 | 2.12 | -0.070 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.78 | 4.77 | 4.90 | 4.68 | 3.78 | 3.85 | 4.38 | 4.30 | 3.93 |
存貨周轉率 | 2.17 | 2.29 | 2.50 | 2.30 | 2.13 | 2.31 | 2.46 | 2.94 | 3.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.18 | 1.21 | 1.30 | 1.28 | 1.31 | 1.40 | 1.34 | 1.12 | 1.10 | 1.26 | 1.31 | 1.18 | 1.26 | 1.28 | 1.21 | 1.10 | 1.14 |
存貨周轉率 | 0.51 | 0.56 | 0.51 | 0.49 | 0.54 | 0.59 | 0.63 | 0.63 | 0.55 | 0.61 | 0.71 | 0.65 | 0.56 | 0.59 | 0.60 | 0.56 | 0.56 | 0.60 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.35 | 0.38 | 0.39 | 0.36 | 0.34 | 0.37 | 0.37 | 0.41 |
金融負債(百萬) | 0 | 0 | 89 | 111 | 132 | 152 | 173 | 324 | 351 |
營收淨額(百萬) | 6270 | 5935 | 6258 | 5727 | 4632 | 4817 | 5331 | 5916 | 6240 |
利息保障倍數 | 1359.74 | 894.36 | 295.98 | 491.24 | 272.51 | 222.33 | 153.04 | 125.45 | 118.55 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.09 | 0.12 | 0.22 | 0.26 | 0.27 | 0.27 | 0.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6270 | 5935 | 6258 | 5727 | 4632 | 4817 | 5331 | 5916 | 6240 |
推銷費用(百萬) | 665 | 598 | 604 | 581 | 499 | 499 | 506 | 553 | 546 |
管理費用(百萬) | 202 | 208 | 203 | 200 | 195 | 168 | 203 | 193 | 254 |
研發費(百萬) | 99 | 92 | 82 | 82 | 63 | 58 | 63 | 60 | 51 |
推銷費用率(%) | 10.61 | 10.08 | 9.65 | 10.14 | 10.77 | 10.36 | 9.49 | 9.35 | 8.75 |
管理費用率(%) | 3.22 | 3.50 | 3.24 | 3.49 | 4.21 | 3.49 | 3.81 | 3.26 | 4.07 |
研發費用率(%) | 1.58 | 1.55 | 1.31 | 1.43 | 1.36 | 1.20 | 1.18 | 1.01 | 0.82 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1606 | 1694 | 1597 | 1514 | 1466 | 1498 | 1546 | 1509 | 1381 | 1426 | 1661 | 1702 | 1469 | 1572 | 1515 | 1356 | 1284 | 1356 | 1074 | 1067 |
推銷費用(百萬) | 172 | 179 | 169 | 159 | 158 | 156 | 154 | 140 | 148 | 155 | 152 | 156 | 141 | 168 | 141 | 138 | 134 | 129 | 124 | 130 |
管理費用(百萬) | 58 | 53 | 46 | 49 | 54 | 52 | 51 | 47 | 58 | 48 | 51 | 50 | 55 | 53 | 46 | 47 | 54 | 53 | 39 | 66 |
研發費(百萬) | 28 | 27 | 24 | 24 | 25 | 22 | 23 | 23 | 25 | 21 | 22 | 20 | 18 | 23 | 20 | 19 | 20 | 16 | 16 | 16 |
推銷費用率(%) | 10.71 | 10.57 | 10.58 | 10.50 | 10.78 | 10.41 | 9.96 | 9.28 | 10.72 | 10.87 | 9.15 | 9.17 | 9.60 | 10.69 | 9.31 | 10.18 | 10.44 | 9.51 | 11.55 | 12.18 |
管理費用率(%) | 3.61 | 3.13 | 2.88 | 3.24 | 3.68 | 3.47 | 3.30 | 3.11 | 4.20 | 3.37 | 3.07 | 2.94 | 3.74 | 3.37 | 3.04 | 3.47 | 4.21 | 3.91 | 3.63 | 6.19 |
研發費用率(%) | 1.74 | 1.59 | 1.50 | 1.59 | 1.71 | 1.47 | 1.49 | 1.52 | 1.81 | 1.47 | 1.32 | 1.18 | 1.23 | 1.46 | 1.32 | 1.40 | 1.56 | 1.18 | 1.49 | 1.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6192-巨路 | O | O | O | O | O | O | O | X | X | O |
18年 | 10.68億 | 31.19% | 40.28% | 5.07% | 234.27% | 988百萬 | 15.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 69.2 | 0.35% |
2022-05-18 | 69.1 | 0.35% |
2022-05-17 | 69.4 | 0.35% |
2022-05-16 | 68.5 | 0.34% |
2022-05-13 | 69.1 | 0.34% |
2022-05-12 | 68.4 | 0.34% |
2022-05-11 | 69.8 | 0.34% |
2022-05-10 | 71.8 | 0.33% |
2022-05-09 | 71.9 | 0.33% |
2022-05-06 | 72.5 | 0.32% |
2022-05-05 | 72.9 | 0.32% |
2022-05-04 | 72.8 | 0.31% |
2022-05-03 | 72.9 | 0.31% |
2022-04-29 | 72.1 | 0.23% |
2022-04-28 | 72.1 | 0.23% |
2022-04-27 | 71.6 | 0.24% |
2022-04-26 | 72.2 | 0.24% |
2022-04-25 | 71.5 | 0.25% |
2022-04-22 | 72.9 | 0.34% |
2022-04-21 | 72.1 | 0.36% |
2022-04-20 | 74.6 | 0.42% |
2022-04-19 | 75.0 | 0.39% |
2022-04-18 | 75.3 | 0.39% |
2022-04-15 | 75.6 | 0.39% |
2022-04-14 | 75.5 | 0.40% |
2022-04-13 | 75.0 | 0.33% |
2022-04-12 | 74.5 | 0.28% |
2022-04-11 | 74.6 | 0.28% |
2022-04-08 | 74.6 | 0.28% |
2022-04-07 | 74.3 | 0.29% |
2022-04-06 | 74.4 | 0.29% |
2022-04-01 | 74.6 | 0.30% |
2022-03-31 | 74.8 | 0.32% |
2022-03-30 | 74.5 | 0.28% |
2022-03-29 | 75.2 | 0.30% |
2022-03-28 | 74.2 | 0.31% |
2022-03-25 | 74.2 | 0.46% |
2022-03-24 | 74.2 | 0.45% |
2022-03-23 | 72.7 | 0.41% |
2022-03-22 | 72.5 | 0.34% |
2022-03-21 | 72.5 | 0.34% |
2022-03-18 | 72.1 | 0.35% |
2022-03-17 | 72.0 | 0.29% |
2022-03-16 | 71.2 | 0.26% |
2022-03-15 | 70.9 | 0.27% |
2022-03-14 | 71.7 | 0.25% |
2022-03-11 | 72.1 | 0.25% |
2022-03-10 | 72.9 | 0.25% |
2022-03-09 | 72.1 | 0.19% |
2022-03-08 | 71.2 | 0.19% |
2022-03-07 | 72.5 | 0.19% |
2022-03-04 | 73.7 | 0.19% |
2022-03-03 | 73.6 | 0.19% |
2022-03-02 | 73.6 | 0.19% |
2022-03-01 | 73.3 | 0.19% |
2022-02-25 | 73.2 | 0.24% |
2022-02-24 | 73.0 | 0.24% |
2022-02-23 | 73.7 | 0.24% |
2022-02-22 | 73.5 | 0.25% |
2022-02-21 | 73.9 | 0.32% |
2022-02-18 | 74.2 | 0.28% |
2022-02-17 | 74.4 | 0.27% |
2022-02-16 | 74.8 | 0.26% |
2022-02-15 | 73.4 | 0.26% |
2022-02-14 | 73.6 | 0.26% |
2022-02-11 | 74.9 | 0.26% |
2022-02-10 | 74.9 | 0.25% |
2022-02-09 | 74.8 | 0.27% |
2022-02-08 | 74.3 | 0.27% |
2022-02-07 | 74.2 | 0.27% |
2022-01-26 | 73.1 | 0.27% |
2022-01-25 | 72.7 | 0.27% |
2022-01-24 | 73.4 | 0.27% |
2022-01-21 | 73.3 | 0.26% |
2022-01-20 | 73.5 | 0.25% |
2022-01-19 | 73.3 | 0.25% |
2022-01-18 | 73.2 | 0.25% |
2022-01-17 | 73.3 | 0.25% |
2022-01-14 | 73.5 | 0.25% |
2022-01-13 | 74.0 | 0.26% |
2022-01-12 | 73.8 | 0.29% |
2022-01-11 | 73.6 | 0.29% |
2022-01-10 | 74.7 | 0.32% |
2022-01-07 | 73.4 | 0.28% |
2022-01-06 | 74.0 | 0.30% |
2022-01-05 | 74.7 | 0.30% |
2022-01-04 | 75.2 | 0.37% |
2022-01-03 | 75.1 | 0.42% |
2021-12-30 | 75.4 | 0.39% |
2021-12-29 | 75.0 | 0.43% |
2021-12-28 | 73.6 | 0.38% |
2021-12-27 | 73.6 | 0.36% |
2021-12-24 | 73.3 | 0.28% |
2021-12-23 | 72.1 | 0.21% |
2021-12-22 | 72.2 | 0.24% |
2021-12-21 | 72.0 | 0.23% |
2021-12-20 | 70.6 | 0.27% |
2021-12-17 | 70.7 | 0.27% |
2021-12-16 | 70.9 | 0.27% |
2021-12-15 | 70.8 | 0.27% |
2021-12-14 | 70.4 | 0.31% |
2021-12-13 | 70.7 | 0.34% |
2021-12-10 | 69.8 | 0.40% |
2021-12-09 | 69.9 | 0.39% |
2021-12-08 | 69.5 | 0.34% |
2021-12-07 | 69.1 | 0.34% |
2021-12-06 | 69.1 | 0.34% |
2021-12-03 | 69.4 | 0.33% |
2021-12-02 | 69.3 | 0.33% |
2021-12-01 | 69.8 | 0.33% |
2021-11-30 | 69.0 | 0.33% |
2021-11-29 | 69.3 | 0.34% |
2021-11-26 | 69.4 | 0.36% |
2021-11-25 | 70.2 | 0.36% |
2021-11-24 | 70.2 | 0.37% |
2021-11-23 | 69.6 | 0.36% |
2021-11-22 | 69.8 | 0.36% |
2021-11-19 | 68.9 | 0.34% |
2021-11-18 | 68.8 | 0.34% |
2021-11-17 | 69.2 | 0.34% |
2021-11-16 | 69.0 | 0.34% |
2021-11-15 | 69.4 | 0.34% |
2021-11-12 | 68.7 | 0.34% |
2021-11-11 | 68.7 | 0.37% |
2021-11-10 | 70.0 | 0.40% |
2021-11-09 | 71.2 | 0.37% |
2021-11-08 | 71.2 | 0.38% |
2021-11-05 | 70.9 | 0.44% |
2021-11-04 | 70.5 | 0.44% |
2021-11-03 | 70.7 | 0.44% |
2021-11-02 | 70.7 | 0.43% |
2021-11-01 | 71.1 | 0.42% |
2021-10-29 | 71.1 | 0.43% |
2021-10-28 | 71.1 | 0.45% |
2021-10-27 | 71.1 | 0.45% |
2021-10-26 | 71.0 | 0.48% |
2021-10-25 | 70.2 | 0.45% |
2021-10-22 | 69.6 | 0.45% |
2021-10-21 | 69.9 | 0.49% |
2021-10-20 | 69.5 | 0.48% |
2021-10-19 | 69.8 | 0.48% |
2021-10-18 | 69.6 | 0.48% |
2021-10-15 | 68.9 | 0.42% |
2021-10-14 | 68.2 | 0.54% |
2021-10-13 | 68.8 | 0.69% |
2021-10-12 | 69.1 | 0.67% |
2021-10-08 | 69.7 | 0.67% |
2021-10-07 | 68.2 | 0.67% |
2021-10-06 | 68.1 | 0.67% |
2021-10-05 | 67.9 | 0.67% |
2021-10-04 | 68.0 | 0.67% |
2021-10-01 | 68.2 | 0.67% |
2021-09-30 | 69.1 | 0.68% |
2021-09-29 | 69.2 | 0.68% |
2021-09-28 | 70.2 | 0.70% |
2021-09-27 | 70.2 | 0.70% |
2021-09-24 | 69.7 | 0.69% |
2021-09-23 | 69.0 | 0.69% |
2021-09-22 | 68.7 | 0.69% |
2021-09-17 | 69.9 | 0.69% |
2021-09-16 | 69.3 | 0.69% |
2021-09-15 | 69.4 | 0.71% |
2021-09-14 | 70.1 | 0.70% |
2021-09-13 | 70.2 | 0.70% |
2021-09-10 | 70.3 | 0.70% |
2021-09-09 | 70.0 | 0.69% |
2021-09-08 | 69.2 | 0.69% |
2021-09-07 | 69.8 | 0.69% |
2021-09-06 | 70.1 | 0.69% |
2021-09-03 | 70.6 | 0.74% |
2021-09-02 | 70.5 | 0.78% |
2021-09-01 | 70.5 | 0.76% |
2021-08-31 | 70.3 | 0.73% |
2021-08-30 | 70.2 | 0.77% |
2021-08-27 | 69.8 | 0.74% |
2021-08-26 | 69.5 | 0.75% |
2021-08-25 | 69.6 | 0.75% |
2021-08-24 | 69.5 | 0.75% |
2021-08-23 | 69.8 | 0.75% |
2021-08-20 | 69.2 | 0.75% |
2021-08-19 | 69.4 | 0.76% |
2021-08-18 | 70.3 | 0.78% |
2021-08-17 | 69.6 | 0.77% |
2021-08-16 | 70.4 | 0.77% |
2021-08-13 | 71.3 | 0.76% |
2021-08-12 | 71.5 | 0.77% |
2021-08-11 | 70.9 | 0.77% |
2021-08-10 | 71.7 | 0.79% |
2021-08-09 | 72.0 | 0.88% |
2021-08-06 | 68.3 | 0.76% |
2021-08-05 | 68.7 | 0.76% |
2021-08-04 | 69.5 | 0.76% |
2021-08-03 | 69.5 | 0.76% |
2021-08-02 | 69.1 | 0.76% |
2021-07-30 | 68.6 | 0.76% |
2021-07-29 | 68.7 | 0.77% |
2021-07-28 | 69.2 | 0.76% |
2021-07-27 | 69.3 | 0.77% |
2021-07-26 | 69.3 | 0.77% |
2021-07-23 | 69.4 | 0.78% |
2021-07-22 | 69.5 | 0.78% |
2021-07-21 | 69.0 | 0.80% |
2021-07-20 | 68.9 | 0.85% |
2021-07-19 | 69.3 | 0.85% |
2021-07-16 | 70.0 | 1.01% |
2021-07-15 | 70.0 | 0.96% |
2021-07-14 | 69.7 | 0.80% |
2021-07-13 | 69.9 | 0.79% |
2021-07-12 | 70.2 | 0.78% |
2021-07-09 | 71.0 | 0.78% |
2021-07-08 | 71.5 | 0.78% |
2021-07-07 | 72.5 | 0.82% |
2021-07-06 | 72.3 | 0.82% |
2021-07-05 | 72.5 | 0.82% |
2021-07-02 | 71.4 | 0.79% |
2021-07-01 | 71.6 | 0.79% |
2021-06-30 | 72.2 | 0.79% |
2021-06-29 | 72.5 | 0.79% |
2021-06-28 | 72.8 | 0.78% |
2021-06-25 | 72.2 | 0.85% |
2021-06-24 | 71.8 | 0.83% |
2021-06-23 | 71.6 | 0.83% |
2021-06-22 | 71.3 | 0.83% |
2021-06-21 | 71.4 | 0.84% |
2021-06-18 | 71.5 | 0.85% |
2021-06-17 | 71.4 | 0.85% |
2021-06-16 | 71.1 | 0.85% |
2021-06-15 | 70.9 | 0.89% |
2021-06-11 | 70.3 | 0.89% |
2021-06-10 | 71.9 | 0.88% |
2021-06-09 | 71.8 | 0.88% |
2021-06-08 | 72.0 | 0.89% |
2021-06-07 | 71.5 | 0.88% |
2021-06-04 | 73.0 | 0.88% |
2021-06-03 | 71.2 | 0.64% |
2021-06-02 | 71.0 | 0.64% |
2021-06-01 | 71.1 | 0.67% |
2021-05-31 | 70.9 | 0.67% |
2021-05-28 | 71.4 | 0.67% |
2021-05-27 | 70.5 | 0.64% |
巨路(6192.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
巨路(6192.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6192)巨路之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6192巨路股價及個股總覽,68.70漲跌幅-1.58%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
巨路(6192)個股即時資訊- 成交價: 68.40, 漲跌: -1.40.
巨路是台灣第一家橫跨工業程控及電子通信領域的上市公司。自1975年創立以來,巨路就以「世界級整體解決方案的提供者」
6192巨路現金股利殖利率5.73%,近五年填息機率20%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
巨路(6192) 上市股票, 股價68.4, 漲跌1.4, 提供股價走勢, 以及巨路(6192)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有巨路的相關文章 ...
巨路(6192)個股即時資訊- 成交價: 72.50, 漲跌: -0.40.