| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.9 (-0.6%) | 77 (-44.48%) | 10 | 12.99 | 0.08% | 0.51% | 2.57% |
| 2025-07-03 | 100.5 (1.52%) | 139 (133.65%) | 6 | 4.32 | 0.14% | 0.52% | 2.52% |
| 2025-07-02 | 99.0 (0.51%) | 59 (-47.07%) | 4 | 6.78 | 0.06% | 0.47% | 2.47% |
| 2025-07-01 | 98.5 (0.51%) | 112 (14.93%) | 12 | 10.71 | 0.12% | 0.51% | 2.5% |
| 2025-06-30 | 98.0 (0.82%) | 98 (6.7%) | 11 | 11.22 | 0.1% | 0.5% | 2.47% |
| 2025-06-27 | 97.2 (-0.31%) | 91 (6.88%) | 5 | 5.49 | 0.1% | 0.45% | 2.48% |
| 2025-06-26 | 97.5 (-0.31%) | 86 (-14.41%) | 8 | 9.3 | 0.09% | 0.54% | 2.5% |
| 2025-06-25 | 97.8 (0.31%) | 100 (-6.26%) | 15 | 15.0 | 0.1% | 0.64% | 2.48% |
| 2025-06-24 | 97.5 (2.31%) | 107 (116.57%) | 18 | 16.82 | 0.11% | 0.6% | 2.5% |
| 2025-06-23 | 95.3 (-0.73%) | 49 (-72.06%) | 5 | 10.2 | 0.05% | 0.56% | 2.48% |
| 2025-06-20 | 96.0 (-0.72%) | 177 (0.53%) | 19 | 10.73 | 0.18% | 0.67% | 2.58% |
| 2025-06-19 | 96.7 (-1.73%) | 176 (173.53%) | 0 | 0.0 | 0.18% | 0.84% | 2.48% |
| 2025-06-18 | 98.4 (0.0%) | 64 (-9.96%) | 4 | 6.25 | 0.07% | 0.78% | 2.37% |
| 2025-06-17 | 98.4 (0.41%) | 71 (-53.9%) | 8 | 11.27 | 0.07% | 0.97% | 2.47% |
| 2025-06-16 | 98.0 (-0.61%) | 155 (-53.74%) | 19 | 12.26 | 0.16% | 1.02% | 2.54% |
| 2025-06-13 | 98.6 (-1.89%) | 335 (172.99%) | 31 | 9.25 | 0.35% | 0.94% | 2.59% |
| 2025-06-12 | 100.5 (-0.5%) | 122 (-50.97%) | 7 | 5.74 | 0.13% | 0.63% | 2.47% |
| 2025-06-11 | 101.0 (-0.98%) | 250 (118.83%) | 34 | 13.6 | 0.26% | 0.59% | 2.82% |
| 2025-06-10 | 102.0 (0.99%) | 114 (47.75%) | 19 | 16.67 | 0.12% | 0.42% | 2.86% |
| 2025-06-09 | 101.0 (0.0%) | 77 (111.8%) | 7 | 9.09 | 0.08% | 0.39% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.0 (0.5%) | 36 (-60.14%) | 4 | 11.11 | 0.04% | 0.42% | 3.4% |
| 2025-06-05 | 100.5 (-0.5%) | 91 (12.83%) | 10 | 10.99 | 0.1% | 0.49% | 3.47% |
| 2025-06-04 | 101.0 (0.5%) | 81 (-3.74%) | 5 | 6.17 | 0.08% | 0.48% | 3.48% |
| 2025-06-03 | 100.5 (0.0%) | 84 (-21.44%) | 6 | 7.14 | 0.09% | 0.51% | 3.52% |
| 2025-06-02 | 100.5 (-1.95%) | 107 (-0.58%) | 2 | 1.87 | 0.11% | 0.52% | 3.83% |
| 2025-05-29 | 102.5 (0.99%) | 108 (42.29%) | 23 | 21.3 | 0.11% | 0.56% | 3.91% |
| 2025-05-28 | 101.5 (1.0%) | 76 (-32.89%) | 5 | 6.58 | 0.08% | 0.52% | 4.0% |
| 2025-05-27 | 100.5 (-1.47%) | 113 (23.0%) | 10 | 8.85 | 0.12% | 0.52% | 4.06% |
| 2025-05-26 | 102.0 (0.0%) | 92 (-36.26%) | 14 | 15.22 | 0.1% | 0.57% | 4.15% |
| 2025-05-23 | 102.0 (0.49%) | 144 (85.97%) | 18 | 12.5 | 0.15% | 0.62% | 4.35% |
| 2025-05-22 | 101.5 (-1.46%) | 77 (10.49%) | 15 | 19.48 | 0.08% | 0.68% | 4.86% |
| 2025-05-21 | 103.0 (0.98%) | 70 (-57.56%) | 15 | 21.43 | 0.07% | 0.82% | 5.32% |
| 2025-05-20 | 102.0 (0.0%) | 165 (21.73%) | 23 | 13.94 | 0.17% | 1.24% | 5.49% |
| 2025-05-19 | 102.0 (-0.97%) | 136 (-33.48%) | 14 | 10.29 | 0.14% | 1.36% | 5.65% |
| 2025-05-16 | 103.0 (-0.96%) | 204 (-4.41%) | 38 | 18.63 | 0.21% | 1.82% | 5.78% |
| 2025-05-15 | 104.0 (-0.95%) | 214 (-54.18%) | 33 | 15.42 | 0.22% | 1.75% | 5.75% |
| 2025-05-14 | 105.0 (1.94%) | 467 (64.74%) | 55 | 11.78 | 0.49% | 1.63% | 6.01% |
| 2025-05-13 | 103.0 (0.98%) | 283 (-50.87%) | 39 | 13.78 | 0.3% | 1.25% | 5.81% |
| 2025-05-12 | 102.0 (4.62%) | 577 (328.34%) | 84 | 14.56 | 0.6% | 1.08% | 6.07% |
| 2025-05-09 | 97.5 (0.72%) | 134 (25.68%) | 11 | 8.21 | 0.14% | 0.88% | 5.88% |
| 2025-05-08 | 96.8 (1.26%) | 107 (9.15%) | 8 | 7.48 | 0.11% | 0.93% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 95.6 (-0.1%) | 98 (-15.26%) | 19 | 19.39 | 0.1% | 1.02% | 6.81% |
| 2025-05-06 | 95.7 (1.06%) | 116 (-70.3%) | 18 | 15.52 | 0.12% | 1.05% | 7.59% |
| 2025-05-05 | 94.7 (-1.46%) | 390 (117.5%) | 80 | 20.51 | 0.41% | 1.15% | 7.66% |
| 2025-05-02 | 96.1 (1.16%) | 179 (-8.23%) | 12 | 6.7 | 0.19% | 1.03% | 7.51% |
| 2025-04-30 | 95.0 (1.06%) | 195 (49.05%) | 46 | 23.59 | 0.2% | 1.5% | 7.6% |
| 2025-04-29 | 94.0 (1.62%) | 131 (-36.17%) | 13 | 9.92 | 0.14% | 1.85% | 7.9% |
| 2025-04-28 | 92.5 (1.76%) | 205 (-27.0%) | 11 | 5.37 | 0.21% | 1.95% | 8.28% |
| 2025-04-25 | 90.9 (0.55%) | 281 (-55.38%) | 30 | 10.68 | 0.29% | 2.07% | 8.4% |
| 2025-04-24 | 90.4 (-6.51%) | 631 (20.32%) | 89 | 14.1 | 0.66% | 2.04% | 8.45% |
| 2025-04-23 | 96.7 (2.11%) | 525 (127.24%) | 51 | 9.71 | 0.55% | 1.58% | 8.35% |
| 2025-04-22 | 94.7 (-0.32%) | 231 (-28.86%) | 31 | 13.42 | 0.24% | 1.51% | 8.19% |
| 2025-04-21 | 95.0 (-2.96%) | 324 (27.66%) | 19 | 5.86 | 0.34% | 1.56% | 8.14% |
| 2025-04-18 | 97.9 (1.03%) | 254 (40.81%) | 60 | 23.62 | 0.26% | 1.77% | 8.14% |
| 2025-04-17 | 96.9 (0.0%) | 180 (-60.94%) | 40 | 22.22 | 0.19% | 1.92% | 8.22% |
| 2025-04-16 | 96.9 (-2.42%) | 462 (67.76%) | 130 | 28.14 | 0.48% | 2.14% | 8.36% |
| 2025-04-15 | 99.3 (2.06%) | 275 (-47.91%) | 31 | 11.27 | 0.29% | 2.44% | 8.13% |
| 2025-04-14 | 97.3 (1.14%) | 529 (34.07%) | 113 | 21.36 | 0.55% | 3.03% | 8.15% |
| 2025-04-11 | 96.2 (-0.62%) | 394 (-0.36%) | 139 | 35.28 | 0.41% | 2.67% | 8.17% |
| 2025-04-10 | 96.8 (10.0%) | 396 (-47.08%) | 41 | 10.35 | 0.41% | 2.52% | 8.54% |
| 2025-04-09 | 88.0 (-5.48%) | 748 (-11.02%) | 229 | 30.61 | 0.78% | 2.38% | 8.76% |
| 2025-04-08 | 93.1 (-3.32%) | 841 (356.33%) | 302 | 35.91 | 0.87% | 2.11% | 8.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 96.3 (-10.0%) | 184 (-26.19%) | 0 | 0.0 | 0.19% | 1.74% | 7.54% |
| 2025-04-02 | 107.0 (0.47%) | 249 (-6.05%) | 69 | 27.71 | 0.26% | 1.89% | 7.47% |
| 2025-04-01 | 106.5 (0.47%) | 265 (-45.23%) | 64 | 24.15 | 0.28% | 1.98% | 7.28% |
| 2025-03-31 | 106.0 (-2.75%) | 485 (-0.95%) | 96 | 19.79 | 0.5% | 2.25% | 7.15% |
| 2025-03-28 | 109.0 (-1.8%) | 490 (52.1%) | 99 | 20.2 | 0.51% | 2.13% | 6.83% |
| 2025-03-27 | 111.0 (-2.63%) | 322 (-4.03%) | 37 | 11.49 | 0.34% | 1.81% | 6.53% |
| 2025-03-26 | 114.0 (-0.44%) | 335 (-37.0%) | 36 | 10.75 | 0.35% | 1.82% | 6.31% |
| 2025-03-25 | 114.5 (1.33%) | 533 (43.69%) | 33 | 6.19 | 0.55% | 1.81% | 6.07% |
| 2025-03-24 | 113.0 (0.44%) | 371 (103.29%) | 28 | 7.55 | 0.39% | 1.58% | 5.59% |
| 2025-03-21 | 112.5 (0.45%) | 182 (-44.35%) | 16 | 8.79 | 0.19% | 1.45% | 5.37% |
| 2025-03-20 | 112.0 (1.36%) | 328 (1.03%) | 16 | 4.88 | 0.34% | 1.56% | 5.26% |
| 2025-03-19 | 110.5 (0.0%) | 324 (2.9%) | 28 | 8.64 | 0.34% | 1.8% | 5.05% |
| 2025-03-18 | 110.5 (0.45%) | 315 (29.96%) | 26 | 8.25 | 0.33% | 2.24% | 4.78% |
| 2025-03-17 | 110.0 (-0.45%) | 242 (-16.93%) | 52 | 21.49 | 0.25% | 2.54% | 4.56% |
| 2025-03-14 | 110.5 (1.38%) | 292 (-47.22%) | 29 | 9.93 | 0.3% | 2.61% | 4.42% |
| 2025-03-13 | 109.0 (-3.11%) | 553 (-26.42%) | 62 | 11.21 | 0.58% | 2.42% | 4.25% |
| 2025-03-12 | 112.5 (2.27%) | 752 (24.79%) | 135 | 17.95 | 0.78% | 1.96% | 3.85% |
| 2025-03-11 | 110.0 (0.0%) | 603 (96.09%) | 100 | 16.58 | 0.63% | 1.26% | 3.73% |
| 2025-03-10 | 110.0 (1.38%) | 307 (182.96%) | 74 | 24.1 | 0.32% | 0.78% | 3.38% |
| 2025-03-07 | 108.5 (-0.91%) | 108 (-7.21%) | 11 | 10.19 | 0.11% | 0.64% | 3.18% |
| 2025-03-06 | 109.5 (0.92%) | 117 (56.81%) | 9 | 7.69 | 0.12% | 0.73% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 108.5 (0.0%) | 74 (-47.0%) | 1 | 1.35 | 0.08% | 0.73% | 3.16% |
| 2025-03-04 | 108.5 (0.93%) | 140 (-20.44%) | 22 | 15.71 | 0.15% | 0.76% | 3.17% |
| 2025-03-03 | 107.5 (-2.27%) | 177 (-9.34%) | 15 | 8.47 | 0.18% | 0.69% | 3.29% |
| 2025-02-27 | 110.0 (0.92%) | 195 (72.19%) | 17 | 8.72 | 0.2% | 0.67% | 3.31% |
| 2025-02-26 | 109.0 (0.46%) | 113 (4.6%) | 19 | 16.81 | 0.12% | 0.55% | 3.2% |
| 2025-02-25 | 108.5 (-0.46%) | 108 (54.09%) | 15 | 13.89 | 0.11% | 0.56% | 3.22% |
| 2025-02-24 | 109.0 (-0.46%) | 70 (-55.12%) | 8 | 11.43 | 0.07% | 0.52% | 3.32% |
| 2025-02-21 | 109.5 (1.39%) | 156 (96.34%) | 18 | 11.54 | 0.16% | 0.55% | 3.38% |
| 2025-02-20 | 108.0 (0.0%) | 79 (-36.88%) | 10 | 12.66 | 0.08% | 0.5% | 3.38% |
| 2025-02-19 | 108.0 (0.0%) | 126 (100.8%) | 9 | 7.14 | 0.13% | 0.55% | 3.57% |
| 2025-02-18 | 108.0 (0.47%) | 63 (-38.24%) | 3 | 4.76 | 0.07% | 0.59% | 4.66% |
| 2025-02-17 | 107.5 (0.0%) | 102 (-7.52%) | 6 | 5.88 | 0.11% | 1.19% | 5.18% |
| 2025-02-14 | 107.5 (0.47%) | 110 (-10.89%) | 12 | 10.91 | 0.11% | 1.36% | 5.62% |
| 2025-02-13 | 107.0 (1.42%) | 123 (-27.04%) | 19 | 15.45 | 0.13% | 1.36% | 5.77% |
| 2025-02-12 | 105.5 (-0.94%) | 169 (-73.3%) | 22 | 13.02 | 0.18% | 1.35% | 6.72% |
| 2025-02-11 | 106.5 (-2.74%) | 635 (132.73%) | 86 | 13.54 | 0.66% | 1.28% | 6.91% |
| 2025-02-10 | 109.5 (2.34%) | 273 (152.91%) | 41 | 15.02 | 0.28% | 0.7% | 6.52% |
| 2025-02-07 | 107.0 (0.0%) | 108 (-0.98%) | 12 | 11.11 | 0.11% | 0.68% | 6.78% |
| 2025-02-06 | 107.0 (0.94%) | 109 (7.83%) | 19 | 17.43 | 0.11% | 0.78% | 7.11% |
| 2025-02-05 | 106.0 (1.44%) | 101 (23.04%) | 7 | 6.93 | 0.11% | 0.76% | 7.55% |
| 2025-02-04 | 104.5 (-0.48%) | 82 (-67.74%) | 12 | 14.63 | 0.09% | 0.79% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.0 (-2.78%) | 254 (26.07%) | 39 | 15.35 | 0.26% | 0.92% | 8.8% |
| 2025-01-22 | 108.0 (2.37%) | 202 (127.58%) | 32 | 15.84 | 0.21% | 0.78% | 8.65% |
| 2025-01-21 | 105.5 (0.96%) | 88 (-34.31%) | 8 | 9.09 | 0.09% | 0.73% | 8.54% |
| 2025-01-20 | 104.5 (1.46%) | 135 (-33.0%) | 21 | 15.56 | 0.14% | 0.92% | 8.53% |
| 2025-01-17 | 103.0 (-0.96%) | 201 (58.81%) | 29 | 14.43 | 0.21% | 2.0% | 8.48% |
| 2025-01-16 | 104.0 (0.97%) | 127 (-16.49%) | 22 | 17.32 | 0.13% | 2.37% | 8.38% |
| 2025-01-15 | 103.0 (0.49%) | 152 (-43.4%) | 30 | 19.74 | 0.16% | 2.79% | 8.37% |
| 2025-01-14 | 102.5 (0.49%) | 268 (-77.17%) | 59 | 22.01 | 0.28% | 2.9% | 8.38% |
| 2025-01-13 | 102.0 (-5.56%) | 1177 (112.0%) | 214 | 18.18 | 1.22% | 3.69% | 8.29% |
| 2025-01-10 | 108.0 (-1.82%) | 555 (5.0%) | 92 | 16.58 | 0.58% | 2.84% | 7.17% |
| 2025-01-09 | 110.0 (-2.65%) | 528 (107.89%) | 76 | 14.39 | 0.55% | 2.53% | 6.9% |
| 2025-01-08 | 113.0 (0.0%) | 254 (-75.47%) | 34 | 13.39 | 0.26% | 2.52% | 8.07% |
| 2025-01-07 | 113.0 (1.35%) | 1037 (194.96%) | 232 | 22.37 | 1.08% | 2.7% | 7.91% |
| 2025-01-06 | 111.5 (0.45%) | 351 (33.59%) | 54 | 15.38 | 0.37% | 2.18% | 6.97% |
| 2025-01-03 | 111.0 (-0.45%) | 263 (-49.4%) | 30 | 11.41 | 0.27% | 3.11% | 6.93% |
| 2025-01-02 | 111.5 (-2.19%) | 520 (22.75%) | 75 | 14.42 | 0.54% | 2.98% | 6.89% |
| 2024-12-31 | 114.0 (1.33%) | 423 (-21.0%) | 69 | 16.31 | 0.44% | 2.56% | 6.55% |
| 2024-12-30 | 112.5 (-0.44%) | 536 (-57.02%) | 94 | 17.54 | 0.56% | 2.22% | 6.51% |
| 2024-12-27 | 113.0 (2.73%) | 1248 (814.01%) | 299 | 23.96 | 1.3% | 1.74% | 6.15% |
| 2024-12-26 | 110.0 (0.92%) | 136 (18.23%) | 8 | 5.88 | 0.14% | 0.53% | 5.06% |
| 2024-12-25 | 109.0 (-0.91%) | 115 (20.0%) | 10 | 8.7 | 0.12% | 0.5% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 110.0 (0.0%) | 96 (25.88%) | 9 | 9.38 | 0.1% | 0.5% | 5.0% |
| 2024-12-23 | 110.0 (1.38%) | 76 (-8.05%) | 5 | 6.58 | 0.08% | 0.57% | 5.01% |
| 2024-12-20 | 108.5 (-0.91%) | 83 (-22.33%) | 7 | 8.43 | 0.09% | 0.68% | 5.07% |
| 2024-12-19 | 109.5 (-0.45%) | 107 (-9.83%) | 20 | 18.69 | 0.11% | 0.69% | 5.12% |
| 2024-12-18 | 110.0 (0.0%) | 118 (-25.89%) | 11 | 9.32 | 0.12% | 0.89% | 5.1% |
| 2024-12-17 | 110.0 (2.8%) | 160 (-14.64%) | 19 | 11.88 | 0.17% | 2.49% | 5.1% |
| 2024-12-16 | 107.0 (-2.28%) | 187 (101.94%) | 34 | 18.18 | 0.2% | 2.43% | 5.05% |
| 2024-12-13 | 109.5 (0.46%) | 92 (-68.31%) | 15 | 16.3 | 0.1% | 2.37% | 5.01% |
| 2024-12-12 | 109.0 (-1.36%) | 293 (-82.33%) | 63 | 21.5 | 0.3% | 2.6% | 5.25% |
| 2024-12-11 | 110.5 (2.31%) | 1660 (1579.36%) | 409 | 24.64 | 1.73% | 2.52% | 5.12% |
| 2024-12-10 | 108.0 (0.93%) | 98 (-26.7%) | 16 | 16.33 | 0.1% | 1.0% | 3.56% |
| 2024-12-09 | 107.0 (-0.93%) | 134 (-56.39%) | 17 | 12.69 | 0.14% | 1.3% | 3.73% |
| 2024-12-06 | 108.0 (1.89%) | 309 (38.79%) | 26 | 8.41 | 0.32% | 1.35% | 4.31% |
| 2024-12-05 | 106.0 (0.47%) | 222 (15.16%) | 4 | 1.8 | 0.23% | 1.24% | 4.1% |
| 2024-12-04 | 105.5 (0.0%) | 193 (-50.23%) | 12 | 6.22 | 0.2% | 1.13% | 4.09% |
| 2024-12-03 | 105.5 (0.0%) | 388 (109.71%) | 30 | 7.73 | 0.4% | 1.02% | 3.94% |
| 2024-12-02 | 105.5 (-1.4%) | 185 (-9.46%) | 15 | 8.11 | 0.19% | 0.72% | 3.63% |
| 2024-11-29 | 107.0 (0.47%) | 204 (87.06%) | 43 | 21.08 | 0.21% | 0.66% | 3.6% |
| 2024-11-28 | 106.5 (-1.39%) | 109 (23.78%) | 8 | 7.34 | 0.11% | 0.59% | 3.48% |
| 2024-11-27 | 108.0 (-1.82%) | 88 (-15.76%) | 1 | 1.14 | 0.09% | 0.56% | 3.42% |
| 2024-11-26 | 110.0 (0.92%) | 105 (-17.76%) | 15 | 14.29 | 0.11% | 0.59% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 109.0 (0.93%) | 127 (-5.92%) | 10 | 7.87 | 0.13% | 0.6% | 3.39% |
| 2024-11-22 | 108.0 (1.89%) | 135 (61.64%) | 19 | 14.07 | 0.14% | 0.63% | 3.27% |
| 2024-11-21 | 106.0 (0.0%) | 83 (-28.79%) | 7 | 8.43 | 0.09% | 0.82% | 3.24% |
| 2024-11-20 | 106.0 (-0.93%) | 117 (3.33%) | 13 | 11.11 | 0.12% | 0.91% | 3.36% |
| 2024-11-19 | 107.0 (1.42%) | 114 (-25.66%) | 25 | 21.93 | 0.12% | 0.95% | 3.33% |
| 2024-11-18 | 105.5 (-2.31%) | 153 (-51.95%) | 13 | 8.5 | 0.16% | 1.11% | 3.24% |
| 2024-11-15 | 108.0 (0.0%) | 319 (92.54%) | 80 | 25.08 | 0.33% | 1.67% | 3.15% |
| 2024-11-14 | 108.0 (-1.82%) | 165 (3.16%) | 14 | 8.48 | 0.17% | 1.45% | 2.88% |
| 2024-11-13 | 110.0 (-0.9%) | 160 (-39.83%) | 17 | 10.62 | 0.17% | 1.5% | 2.81% |
| 2024-11-12 | 111.0 (-3.48%) | 267 (-61.22%) | 18 | 6.74 | 0.28% | 1.38% | 2.77% |
| 2024-11-11 | 115.0 (2.22%) | 689 (510.74%) | 156 | 22.64 | 0.72% | 1.2% | 2.64% |
| 2024-11-08 | 112.5 (-1.32%) | 112 (-47.22%) | 1 | 0.89 | 0.12% | 0.64% | 2.25% |
| 2024-11-07 | 114.0 (3.17%) | 213 (355.01%) | 48 | 22.54 | 0.22% | 0.62% | 2.27% |
| 2024-11-06 | 110.5 (-0.45%) | 47 (-46.14%) | 4 | 8.51 | 0.05% | 0.45% | 2.09% |
| 2024-11-05 | 111.0 (0.0%) | 87 (-44.26%) | 4 | 4.6 | 0.09% | 0.49% | 2.1% |
| 2024-11-04 | 111.0 (1.83%) | 156 (71.57%) | 26 | 16.67 | 0.16% | 0.48% | 2.11% |
| 2024-11-01 | 109.0 (-0.91%) | 91 (65.01%) | 11 | 12.09 | 0.09% | 0.34% | 2.0% |
| 2024-10-30 | 110.0 (0.92%) | 55 (-33.9%) | 6 | 10.91 | 0.06% | 0.35% | 2.01% |
| 2024-10-29 | 109.0 (-2.24%) | 83 (14.06%) | 4 | 4.82 | 0.09% | 0.5% | 2.03% |
| 2024-10-28 | 111.5 (-0.45%) | 73 (289.23%) | 2 | 2.74 | 0.08% | 0.5% | 2.02% |
| 2024-10-25 | 112.0 (0.0%) | 18 (-81.3%) | 1 | 5.56 | 0.02% | 0.46% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 112.0 (0.9%) | 100 (-51.48%) | 5 | 5.0 | 0.1% | 0.5% | 2.07% |
| 2024-10-23 | 111.0 (-1.33%) | 207 (148.7%) | 18 | 8.7 | 0.22% | 0.46% | 2.14% |
| 2024-10-22 | 112.5 (-0.44%) | 83 (178.09%) | 15 | 18.07 | 0.09% | 0.35% | 2.0% |
| 2024-10-21 | 113.0 (0.44%) | 30 (-52.34%) | 5 | 16.67 | 0.03% | 0.39% | 1.99% |
| 2024-10-18 | 112.5 (-0.44%) | 62 (9.21%) | 6 | 9.68 | 0.07% | 0.51% | 2.02% |
| 2024-10-17 | 113.0 (0.89%) | 57 (-42.37%) | 5 | 8.77 | 0.06% | 0.76% | 2.01% |
| 2024-10-16 | 112.0 (-0.44%) | 100 (-19.39%) | 12 | 12.0 | 0.1% | 0.85% | 2.06% |
| 2024-10-15 | 112.5 (0.45%) | 124 (-15.88%) | 23 | 18.55 | 0.13% | 0.79% | 2.0% |
| 2024-10-14 | 112.0 (-0.88%) | 147 (-51.71%) | 8 | 5.44 | 0.15% | 0.72% | 1.99% |
| 2024-10-11 | 113.0 (-3.83%) | 305 (121.21%) | 17 | 5.57 | 0.32% | 0.66% | 1.91% |
| 2024-10-09 | 117.5 (1.73%) | 138 (241.54%) | 24 | 17.39 | 0.14% | 0.4% | 1.66% |
| 2024-10-08 | 115.5 (-1.28%) | 40 (-28.56%) | 4 | 10.0 | 0.04% | 0.36% | 1.61% |
| 2024-10-07 | 117.0 (0.86%) | 56 (-40.42%) | 10 | 17.86 | 0.06% | 0.39% | 1.75% |
| 2024-10-04 | 116.0 (-1.28%) | 95 (81.74%) | 3 | 3.16 | 0.1% | 0.41% | 2.25% |
| 2024-10-01 | 117.5 (-0.84%) | 52 (-48.79%) | 2 | 3.85 | 0.05% | 0.39% | 2.25% |
| 2024-09-30 | 118.5 (0.42%) | 102 (39.1%) | 16 | 15.69 | 0.11% | 0.4% | 2.34% |
| 2024-09-27 | 118.0 (1.29%) | 73 (-0.14%) | 8 | 10.96 | 0.08% | 0.47% | 2.31% |
| 2024-09-26 | 116.5 (-0.85%) | 73 (-4.01%) | 10 | 13.7 | 0.08% | 0.47% | 2.33% |
| 2024-09-25 | 117.5 (0.43%) | 76 (30.42%) | 7 | 9.21 | 0.08% | 0.47% | 2.4% |
| 2024-09-24 | 117.0 (-2.5%) | 58 (-66.17%) | 8 | 13.79 | 0.06% | 0.45% | 2.66% |
| 2024-09-23 | 120.0 (2.56%) | 173 (133.97%) | 19 | 10.98 | 0.18% | 0.45% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 117.0 (0.43%) | 74 (2.89%) | 10 | 13.51 | 0.08% | 0.38% | 2.6% |
| 2024-09-19 | 116.5 (1.3%) | 72 (27.39%) | 4 | 5.56 | 0.07% | 0.35% | 2.61% |
| 2024-09-18 | 115.0 (-0.86%) | 56 (3.42%) | 7 | 12.5 | 0.06% | 0.39% | 2.63% |
| 2024-09-16 | 116.0 (0.0%) | 54 (-46.94%) | 8 | 14.81 | 0.06% | 0.4% | 2.68% |
| 2024-09-13 | 116.0 (0.43%) | 103 (122.0%) | 11 | 10.68 | 0.11% | 0.42% | 2.73% |
| 2024-09-12 | 115.5 (2.21%) | 46 (-57.66%) | 8 | 17.39 | 0.05% | 0.4% | 2.69% |
| 2024-09-11 | 113.0 (0.0%) | 109 (54.65%) | 17 | 15.6 | 0.11% | 0.54% | 2.74% |
| 2024-09-10 | 113.0 (-2.16%) | 70 (-0.21%) | 8 | 11.43 | 0.07% | 0.98% | 2.69% |
| 2024-09-09 | 115.5 (-1.7%) | 71 (-15.68%) | 15 | 21.13 | 0.07% | 1.01% | 2.72% |
| 2024-09-06 | 117.5 (0.0%) | 84 (-52.79%) | 25 | 29.76 | 0.09% | 1.07% | 2.93% |
| 2024-09-05 | 117.5 (2.62%) | 178 (-66.58%) | 38 | 21.35 | 0.19% | 1.06% | 3.07% |
| 2024-09-04 | 114.5 (-4.98%) | 534 (439.37%) | 67 | 12.55 | 0.56% | 0.98% | 3.03% |
| 2024-09-03 | 120.5 (0.84%) | 99 (-25.41%) | 9 | 9.09 | 0.1% | 0.56% | 2.78% |
| 2024-09-02 | 119.5 (-1.65%) | 132 (75.59%) | 17 | 12.88 | 0.14% | 0.8% | 3.13% |
| 2024-08-30 | 121.5 (0.83%) | 75 (-23.49%) | 16 | 21.33 | 0.08% | 0.75% | 3.6% |
| 2024-08-29 | 120.5 (-0.41%) | 98 (-26.18%) | 28 | 28.57 | 0.1% | 0.76% | 3.73% |
| 2024-08-28 | 121.0 (0.0%) | 133 (-59.55%) | 27 | 20.3 | 0.14% | 0.75% | 3.85% |
| 2024-08-27 | 121.0 (3.42%) | 331 (283.87%) | 43 | 12.99 | 0.34% | 0.71% | 3.89% |
| 2024-08-26 | 117.0 (3.08%) | 86 (1.13%) | 7 | 8.14 | 0.09% | 0.47% | 3.74% |
| 2024-08-23 | 113.5 (-0.87%) | 85 (3.87%) | 17 | 20.0 | 0.09% | 0.49% | 3.81% |
| 2024-08-22 | 114.5 (-1.29%) | 82 (-14.99%) | 16 | 19.51 | 0.09% | 0.46% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 116.0 (-0.43%) | 96 (-1.18%) | 10 | 10.42 | 0.1% | 0.48% | 3.92% |
| 2024-08-20 | 116.5 (0.87%) | 97 (-9.72%) | 24 | 24.74 | 0.1% | 0.45% | 4.08% |
| 2024-08-19 | 115.5 (0.87%) | 108 (78.9%) | 17 | 15.74 | 0.11% | 0.45% | 4.15% |
| 2024-08-16 | 114.5 (0.44%) | 60 (-36.5%) | 13 | 21.67 | 0.06% | 0.62% | 4.18% |
| 2024-08-15 | 114.0 (0.44%) | 95 (44.05%) | 23 | 24.21 | 0.1% | 0.78% | 4.38% |
| 2024-08-14 | 113.5 (-0.87%) | 66 (-34.36%) | 5 | 7.58 | 0.07% | 0.83% | 4.4% |
| 2024-08-13 | 114.5 (-0.43%) | 100 (-62.96%) | 18 | 18.0 | 0.1% | 1.06% | 4.52% |
| 2024-08-12 | 115.0 (2.68%) | 272 (25.37%) | 43 | 15.81 | 0.28% | 1.42% | 4.62% |
| 2024-08-09 | 112.0 (3.7%) | 217 (55.48%) | 54 | 24.88 | 0.23% | 1.74% | 5.2% |
| 2024-08-08 | 108.0 (-2.7%) | 139 (-51.75%) | 28 | 20.14 | 0.15% | 1.73% | 5.16% |
| 2024-08-07 | 111.0 (6.22%) | 289 (-34.73%) | 58 | 20.07 | 0.3% | 1.8% | 5.51% |
| 2024-08-06 | 104.5 (0.97%) | 443 (-24.04%) | 143 | 32.28 | 0.46% | 1.68% | 5.39% |
| 2024-08-05 | 103.5 (-9.21%) | 583 (186.86%) | 126 | 21.61 | 0.61% | 1.41% | 5.33% |
| 2024-08-02 | 114.0 (-4.6%) | 203 (-4.15%) | 40 | 19.7 | 0.21% | 0.96% | 4.88% |
| 2024-08-01 | 119.5 (0.84%) | 212 (24.73%) | 54 | 25.47 | 0.22% | 0.91% | 4.87% |
| 2024-07-31 | 118.5 (3.04%) | 170 (-8.87%) | 29 | 17.06 | 0.18% | 0.81% | 4.83% |
| 2024-07-30 | 115.0 (1.77%) | 186 (23.01%) | 40 | 21.51 | 0.19% | 0.9% | 4.83% |
| 2024-07-29 | 113.0 (-1.74%) | 151 (-1.85%) | 23 | 15.23 | 0.16% | 0.87% | 4.86% |
| 2024-07-26 | 115.0 (-2.13%) | 154 (31.82%) | 26 | 16.88 | 0.16% | 0.86% | 4.87% |
| 2024-07-23 | 117.5 (0.86%) | 117 (-53.78%) | 16 | 13.68 | 0.12% | 0.96% | 4.87% |
| 2024-07-22 | 116.5 (-1.27%) | 253 (55.79%) | 28 | 11.07 | 0.26% | 0.96% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 118.0 (-0.42%) | 163 (21.23%) | 23 | 14.11 | 0.17% | 0.88% | 4.85% |
| 2024-07-18 | 118.5 (-1.66%) | 134 (-47.08%) | 20 | 14.93 | 0.14% | 0.92% | 4.99% |
| 2024-07-17 | 120.5 (0.84%) | 254 (111.19%) | 14 | 5.51 | 0.26% | 1.64% | 5.06% |
| 2024-07-16 | 119.5 (0.84%) | 120 (-32.88%) | 3 | 2.5 | 0.13% | 1.57% | 5.22% |
| 2024-07-15 | 118.5 (1.28%) | 179 (-8.63%) | 36 | 20.11 | 0.19% | 1.94% | 5.47% |
| 2024-07-12 | 117.0 (-1.27%) | 196 (-76.34%) | 8 | 4.08 | 0.2% | 1.93% | 6.4% |
| 2024-07-11 | 118.5 (-4.82%) | 828 (349.41%) | 178 | 21.5 | 0.86% | 2.13% | 6.57% |
| 2024-07-10 | 124.5 (1.22%) | 184 (-61.07%) | 45 | 24.46 | 0.19% | 1.42% | 6.47% |
| 2024-07-09 | 123.0 (-3.53%) | 473 (177.96%) | 85 | 17.97 | 0.49% | 1.44% | 7.39% |
| 2024-07-08 | 127.5 (-1.16%) | 170 (-56.51%) | 16 | 9.41 | 0.18% | 1.12% | 8.81% |
| 2024-07-05 | 129.0 (2.79%) | 391 (165.24%) | 57 | 14.58 | 0.41% | 1.12% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.9 (2.78%) | 487 (11.99%) | 43 | 8.83 |
| 2025-06-27 | 97.2 (1.25%) | 435 (-32.49%) | 51 | 11.72 |
| 2025-06-20 | 96.0 (-2.64%) | 644 (-28.47%) | 50 | 7.76 |
| 2025-06-13 | 98.6 (-2.38%) | 901 (124.17%) | 98 | 10.88 |
| 2025-06-06 | 101.0 (-1.46%) | 402 (3.11%) | 27 | 6.72 |
| 2025-05-29 | 102.5 (0.49%) | 390 (-34.45%) | 52 | 13.33 |
| 2025-05-23 | 102.0 (-0.97%) | 595 (-65.97%) | 85 | 14.29 |
| 2025-05-16 | 103.0 (5.64%) | 1748 (106.36%) | 249 | 14.24 |
| 2025-05-09 | 97.5 (1.46%) | 847 (18.92%) | 136 | 16.06 |
| 2025-05-02 | 96.1 (5.72%) | 712 (-64.27%) | 82 | 11.52 |
| 2025-04-25 | 90.9 (-7.15%) | 1994 (17.14%) | 220 | 11.03 |
| 2025-04-18 | 97.9 (1.77%) | 1702 (-33.64%) | 374 | 21.97 |
| 2025-04-11 | 96.2 (-10.09%) | 2566 (156.23%) | 711 | 27.71 |
| 2025-04-02 | 107.0 (-1.83%) | 1001 (-51.21%) | 229 | 22.88 |
| 2025-03-28 | 109.0 (-3.11%) | 2052 (47.31%) | 233 | 11.35 |
| 2025-03-21 | 112.5 (1.81%) | 1393 (-44.46%) | 138 | 9.91 |
| 2025-03-14 | 110.5 (1.84%) | 2508 (305.62%) | 400 | 15.95 |
| 2025-03-07 | 108.5 (-1.36%) | 618 (26.83%) | 58 | 9.39 |
| 2025-02-27 | 110.0 (0.46%) | 487 (-7.71%) | 59 | 12.11 |
| 2025-02-21 | 109.5 (1.86%) | 528 (-59.75%) | 46 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 107.5 (0.47%) | 1312 (100.36%) | 180 | 13.72 |
| 2025-02-07 | 107.0 (-0.93%) | 655 (53.76%) | 89 | 13.59 |
| 2025-01-22 | 108.0 (4.85%) | 426 (-77.89%) | 61 | 14.32 |
| 2025-01-17 | 103.0 (-4.63%) | 1927 (-29.35%) | 354 | 18.37 |
| 2025-01-10 | 108.0 (-2.7%) | 2727 (248.14%) | 488 | 17.9 |
| 2025-01-03 | 111.0 (-2.63%) | 783 (-18.42%) | 105 | 13.41 |
| 2024-12-31 | 114.0 (0.88%) | 960 (-42.6%) | 163 | 16.98 |
| 2024-12-27 | 113.0 (4.15%) | 1673 (154.66%) | 331 | 19.78 |
| 2024-12-20 | 108.5 (-0.91%) | 657 (-71.19%) | 91 | 13.85 |
| 2024-12-13 | 109.5 (1.39%) | 2281 (75.42%) | 520 | 22.8 |
| 2024-12-06 | 108.0 (0.93%) | 1300 (104.6%) | 87 | 6.69 |
| 2024-11-29 | 107.0 (-0.93%) | 635 (5.01%) | 77 | 12.13 |
| 2024-11-22 | 108.0 (0.0%) | 605 (-62.24%) | 77 | 12.73 |
| 2024-11-15 | 108.0 (-4.0%) | 1602 (159.56%) | 285 | 17.79 |
| 2024-11-08 | 112.5 (3.21%) | 617 (103.44%) | 83 | 13.45 |
| 2024-11-01 | 109.0 (-2.68%) | 303 (-31.13%) | 23 | 7.59 |
| 2024-10-25 | 112.0 (-0.44%) | 440 (-10.51%) | 44 | 10.0 |
| 2024-10-18 | 112.5 (-0.44%) | 492 (-8.94%) | 54 | 10.98 |
| 2024-10-11 | 113.0 (-2.59%) | 540 (116.79%) | 55 | 10.19 |
| 2024-10-04 | 116.0 (-1.69%) | 249 (-45.27%) | 21 | 8.43 |
| 2024-09-27 | 118.0 (0.85%) | 455 (76.93%) | 52 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 117.0 (0.86%) | 257 (-35.83%) | 29 | 11.28 |
| 2024-09-13 | 116.0 (-1.28%) | 401 (-61.0%) | 59 | 14.71 |
| 2024-09-06 | 117.5 (-3.29%) | 1029 (41.8%) | 156 | 15.16 |
| 2024-08-30 | 121.5 (7.05%) | 726 (54.43%) | 121 | 16.67 |
| 2024-08-23 | 113.5 (-0.87%) | 470 (-20.99%) | 84 | 17.87 |
| 2024-08-16 | 114.5 (2.23%) | 595 (-64.44%) | 102 | 17.14 |
| 2024-08-09 | 112.0 (-1.75%) | 1673 (80.98%) | 409 | 24.45 |
| 2024-08-02 | 114.0 (-0.87%) | 924 (75.8%) | 186 | 20.13 |
| 2024-07-26 | 115.0 (-2.54%) | 526 (-38.19%) | 70 | 13.31 |
| 2024-07-19 | 118.0 (0.85%) | 851 (-54.09%) | 96 | 11.28 |
| 2024-07-12 | 117.0 (-9.3%) | 1853 (71.93%) | 332 | 17.92 |
| 2024-07-05 | 129.0 (2.79%) | 1078 (21.84%) | 140 | 12.99 |
| 2024-06-28 | 125.5 (2.03%) | 884 (-62.11%) | 159 | 17.99 |
| 2024-06-21 | 123.0 (-1.99%) | 2335 (-41.75%) | 607 | 26.0 |
| 2024-06-14 | 125.5 (10.57%) | 4009 (129.76%) | 1410 | 35.17 |
| 2024-06-07 | 113.5 (5.09%) | 1745 (75.31%) | 330 | 18.91 |
| 2024-05-31 | 108.0 (1.41%) | 995 (1.66%) | 168 | 16.88 |
| 2024-05-24 | 106.5 (-1.39%) | 979 (-54.37%) | 162 | 16.55 |
| 2024-05-17 | 108.0 (-6.09%) | 2145 (-27.54%) | 470 | 21.91 |
| 2024-05-10 | 115.0 (-1.71%) | 2961 (-19.63%) | 906 | 30.6 |
| 2024-05-03 | 117.0 (11.96%) | 3684 (-14.0%) | 1135 | 30.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 104.5 (-5.43%) | 4284 (55.35%) | 629 | 14.68 |
| 2024-04-19 | 110.5 (-2.64%) | 2757 (-44.33%) | 603 | 21.87 |
| 2024-04-12 | 113.5 (13.5%) | 4953 (880.29%) | 1303 | 26.31 |
| 2024-04-03 | 100.0 (0.0%) | 505 (-38.48%) | 35 | 6.93 |
| 2024-03-29 | 100.0 (0.81%) | 821 (-33.78%) | 74 | 9.01 |
| 2024-03-22 | 99.2 (1.12%) | 1240 (-21.36%) | 194 | 15.65 |
| 2024-03-15 | 98.1 (-1.01%) | 1577 (12.49%) | 297 | 18.83 |
| 2024-03-08 | 99.1 (-1.88%) | 1402 (-3.41%) | 244 | 17.4 |
| 2024-03-01 | 101.0 (8.02%) | 1451 (106.86%) | 267 | 18.4 |
| 2024-02-23 | 93.5 (0.54%) | 701 (71.27%) | 68 | 9.7 |
| 2024-02-16 | 93.0 (4.26%) | 409 (334.97%) | 44 | 10.76 |
| 2024-02-05 | 89.2 (-0.67%) | 94 (-78.45%) | 7 | 7.45 |
| 2024-02-02 | 89.8 (-0.33%) | 437 (-27.34%) | 27 | 6.18 |
| 2024-01-26 | 90.1 (-0.55%) | 601 (-81.14%) | 72 | 11.98 |
| 2024-01-19 | 90.6 (1.91%) | 3189 (682.82%) | 927 | 29.07 |
| 2024-01-12 | 88.9 (1.02%) | 407 (27.83%) | 21 | 5.16 |
| 2024-01-05 | 88.0 (-1.35%) | 318 (-52.73%) | 22 | 6.92 |
| 2023-12-29 | 89.2 (0.9%) | 674 (-54.86%) | 162 | 24.04 |
| 2023-12-22 | 88.4 (-1.56%) | 1493 (27.02%) | 221 | 14.8 |
| 2023-12-15 | 89.8 (4.18%) | 1176 (139.08%) | 98 | 8.33 |
| 2023-12-08 | 86.2 (-0.69%) | 491 (-27.48%) | 19 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 86.8 (1.52%) | 678 (37.2%) | 31 | 4.57 |
| 2023-11-24 | 85.5 (1.3%) | 494 (7.28%) | 36 | 7.29 |
| 2023-11-17 | 84.4 (1.93%) | 460 (88.6%) | 34 | 7.39 |
| 2023-11-10 | 82.8 (1.85%) | 244 (-30.47%) | 28 | 11.48 |
| 2023-11-03 | 81.3 (0.0%) | 351 (41.14%) | 30 | 8.55 |
| 2023-10-27 | 81.3 (-0.25%) | 248 (-51.73%) | 15 | 6.05 |
| 2023-10-20 | 81.5 (-3.66%) | 515 (33.81%) | 24 | 4.66 |
| 2023-10-13 | 84.6 (0.0%) | 385 (13.01%) | 50 | 12.99 |
| 2023-10-06 | 84.6 (-0.24%) | 341 (39.7%) | 36 | 10.56 |
| 2023-09-28 | 84.8 (1.19%) | 244 (-53.61%) | 22 | 9.02 |
| 2023-09-22 | 83.8 (-3.12%) | 526 (-32.39%) | 33 | 6.27 |
| 2023-09-15 | 86.5 (-1.14%) | 778 (44.93%) | 68 | 8.74 |
| 2023-09-08 | 87.5 (0.0%) | 537 (-38.69%) | 40 | 7.45 |
| 2023-09-01 | 87.5 (3.18%) | 876 (-16.76%) | 70 | 7.99 |
| 2023-08-25 | 84.8 (0.47%) | 1052 (-48.16%) | 101 | 9.6 |
| 2023-08-18 | 84.4 (2.8%) | 2030 (107.7%) | 213 | 10.49 |
| 2023-08-11 | 82.1 (2.11%) | 977 (179.76%) | 55 | 5.63 |
| 2023-08-04 | 80.4 (-1.47%) | 349 (-41.96%) | 32 | 9.17 |
| 2023-07-28 | 81.6 (3.68%) | 602 (41.76%) | 27 | 4.49 |
| 2023-07-21 | 78.7 (-2.84%) | 424 (-55.5%) | 22 | 5.19 |
| 2023-07-14 | 81.0 (4.25%) | 954 (72.47%) | 138 | 14.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 77.7 (0.26%) | 553 (22.42%) | 31 | 5.61 |
| 2023-06-30 | 77.5 (1.44%) | 451 (25.1%) | 25 | 5.54 |
| 2023-06-21 | 76.4 (0.53%) | 361 (-54.9%) | 11 | 3.05 |
| 2023-06-16 | 76.0 (-2.56%) | 801 (-5.88%) | 71 | 8.86 |
| 2023-06-09 | 78.0 (2.9%) | 851 (91.39%) | 50 | 5.88 |
| 2023-06-02 | 75.8 (1.2%) | 444 (11.87%) | 19 | 4.28 |
| 2023-05-26 | 74.9 (-1.32%) | 397 (-71.53%) | 23 | 5.79 |
| 2023-05-19 | 75.9 (3.41%) | 1396 (5.47%) | 102 | 7.31 |
| 2023-05-12 | 73.4 (3.38%) | 1323 (288.77%) | 143 | 10.81 |
| 2023-05-05 | 71.0 (-0.98%) | 340 (-83.01%) | 7 | 2.06 |
| 2023-04-28 | 71.7 (-5.78%) | 2003 (26.22%) | 109 | 5.44 |
| 2023-04-21 | 76.1 (0.0%) | 1587 (126.37%) | 41 | 2.58 |
| 2023-04-14 | 76.1 (0.79%) | 701 (123.97%) | 33 | 4.71 |
| 2023-04-07 | 75.5 (-0.53%) | 313 (-62.9%) | 10 | 3.19 |
| 2023-03-31 | 75.9 (1.88%) | 843 (-55.98%) | 50 | 5.93 |
| 2023-03-24 | 74.5 (-1.32%) | 1917 (303.92%) | 248 | 12.94 |
| 2023-03-17 | 75.5 (-2.08%) | 474 (-27.23%) | 21 | 4.43 |
| 2023-03-10 | 77.1 (0.26%) | 652 (71.25%) | 46 | 7.06 |
| 2023-03-03 | 76.9 (2.26%) | 380 (17.91%) | 9 | 2.37 |
| 2023-02-24 | 75.2 (2.31%) | 323 (-64.67%) | 18 | 5.57 |
| 2023-02-17 | 73.5 (0.96%) | 914 (45.37%) | 10 | 1.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 72.8 (0.41%) | 628 (25.92%) | 33 | 5.25 |
| 2023-02-03 | 72.5 (1.97%) | 499 (159.21%) | 30 | 6.01 |
| 2023-01-17 | 71.1 (-1.11%) | 192 (-57.64%) | 10 | 5.21 |
| 2023-01-13 | 71.9 (1.84%) | 454 (-39.26%) | 30 | 6.61 |
| 2023-01-06 | 70.6 (2.32%) | 748 (133.02%) | 47 | 6.28 |
| 2022-12-30 | 69.0 (-0.29%) | 321 (-43.31%) | 10 | 3.12 |
| 2022-12-23 | 69.2 (-1.28%) | 566 (-4.84%) | 16 | 2.83 |
| 2022-12-16 | 70.1 (0.86%) | 595 (-7.63%) | 25 | 4.2 |
| 2022-12-09 | 69.5 (-1.0%) | 645 (46.01%) | 40 | 6.2 |
| 2022-12-02 | 70.2 (-0.85%) | 441 (-0.24%) | 9 | 2.04 |
| 2022-11-25 | 70.8 (2.02%) | 442 (-3.25%) | 14 | 3.17 |
| 2022-11-18 | 69.4 (-0.14%) | 457 (1.13%) | 16 | 3.5 |
| 2022-11-11 | 69.5 (1.02%) | 452 (87.91%) | 12 | 2.65 |
| 2022-11-04 | 68.8 (5.36%) | 240 (-28.8%) | 10 | 4.17 |
| 2022-10-28 | 65.3 (-1.36%) | 338 (-33.13%) | 16 | 4.73 |
| 2022-10-21 | 66.2 (-0.15%) | 505 (-33.82%) | 22 | 4.36 |
| 2022-10-14 | 66.3 (2.95%) | 764 (25.49%) | 24 | 3.14 |
| 2022-09-28 | 64.4 (-3.88%) | 609 (-11.62%) | 0 | 0 |
| 2022-09-23 | 67.0 (-1.9%) | 689 (-6.83%) | 11 | 1.6 |
| 2022-09-16 | 68.3 (-3.39%) | 739 (40.58%) | 35 | 4.74 |
| 2022-09-08 | 70.7 (1.29%) | 526 (11.1%) | 19 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 69.8 (-0.43%) | 473 (-42.33%) | 25 | 5.29 |
| 2022-08-26 | 70.1 (2.04%) | 821 (19.89%) | 52 | 6.33 |
| 2022-08-19 | 68.7 (-0.15%) | 685 (-14.68%) | 17 | 2.48 |
| 2022-08-12 | 68.8 (1.47%) | 802 (112.75%) | 71 | 8.85 |
| 2022-08-05 | 67.8 (-0.88%) | 377 (-2.45%) | 8 | 2.12 |
| 2022-07-29 | 68.4 (1.03%) | 386 (-37.28%) | 8 | 2.07 |
| 2022-07-22 | 67.7 (0.45%) | 616 (78.3%) | 14 | 2.27 |
| 2022-07-15 | 67.4 (-1.03%) | 345 (-13.23%) | 2 | 0.58 |
| 2022-07-08 | 68.1 (-1.02%) | 398 (-7.73%) | 24 | 6.03 |
| 2022-07-01 | 68.8 (-1.29%) | 432 (73.25%) | 17 | 3.94 |
| 2022-06-24 | 69.7 (-0.43%) | 249 (-36.46%) | 12 | 4.82 |
| 2022-06-17 | 70.0 (-0.71%) | 392 (41.8%) | 26 | 6.63 |
| 2022-06-10 | 70.5 (-0.14%) | 276 (3.34%) | 14 | 5.07 |
| 2022-06-02 | 70.6 (0.86%) | 267 (0.05%) | 5 | 1.87 |
| 2022-05-27 | 70.0 (0.86%) | 267 (-43.07%) | 8 | 3.0 |
| 2022-05-20 | 69.4 (0.43%) | 470 (-29.92%) | 12 | 2.55 |
| 2022-05-13 | 69.1 (-4.69%) | 671 (154.74%) | 19 | 2.83 |
| 2022-05-06 | 72.5 (0.55%) | 263 (-46.7%) | 5 | 1.9 |
| 2022-04-29 | 72.1 (-1.1%) | 494 (-62.57%) | 29 | 5.87 |
| 2022-04-22 | 72.9 (-3.57%) | 1320 (44.22%) | 19 | 1.44 |
| 2022-04-15 | 75.6 (1.34%) | 915 (230.47%) | 11 | 1.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 74.6 (0.0%) | 277 (-75.88%) | 11 | 3.97 |
| 2022-04-01 | 74.6 (0.54%) | 1148 (22.45%) | 31 | 2.7 |
| 2022-03-25 | 74.2 (2.91%) | 938 (120.17%) | 43 | 4.58 |
| 2022-03-18 | 72.1 (0.0%) | 426 (-5.55%) | 7 | 1.64 |
| 2022-03-11 | 72.1 (-2.17%) | 451 (51.59%) | 20 | 4.43 |
| 2022-03-04 | 73.7 (0.68%) | 297 (-32.05%) | 15 | 5.05 |
| 2022-02-25 | 73.2 (-1.35%) | 437 (7.2%) | 20 | 4.58 |
| 2022-02-18 | 74.2 (-0.93%) | 408 (-1.88%) | 25 | 6.13 |
| 2022-02-11 | 74.9 (2.46%) | 416 (74.06%) | 12 | 2.88 |
| 2022-01-26 | 73.1 (-0.27%) | 239 (-41.71%) | 10 | 4.18 |
| 2022-01-21 | 73.3 (-0.27%) | 410 (-26.22%) | 14 | 3.41 |
| 2022-01-14 | 73.5 (0.14%) | 556 (-7.82%) | 57 | 10.25 |
| 2022-01-07 | 73.4 (-2.65%) | 603 (-5.37%) | 36 | 5.97 |
| 2021-12-30 | 75.4 (2.86%) | 637 (-17.74%) | 34 | 5.34 |
