| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 130.5 (2.35%) | 237 (-19.19%) | 30 | 12.66 | 0.25% | 1.87% | 9.72% |
| 2026-06-02 | 127.5 (-1.16%) | 293 (-29.18%) | 55 | 18.77 | 0.31% | 2.26% | 9.83% |
| 2026-06-01 | 129.0 (0.39%) | 414 (-8.49%) | 56 | 13.53 | 0.43% | 2.35% | 10.09% |
| 2026-05-29 | 128.5 (0.39%) | 453 (12.06%) | 107 | 23.62 | 0.47% | 2.35% | 9.85% |
| 2026-05-28 | 128.0 (0.39%) | 404 (-33.76%) | 72 | 17.82 | 0.42% | 2.27% | 9.63% |
| 2026-05-27 | 127.5 (-3.04%) | 610 (62.33%) | 138 | 22.62 | 0.63% | 2.48% | 9.29% |
| 2026-05-26 | 131.5 (0.38%) | 376 (-10.66%) | 41 | 10.9 | 0.39% | 2.04% | 8.77% |
| 2026-05-25 | 131.0 (-0.76%) | 420 (12.4%) | 59 | 14.05 | 0.44% | 1.96% | 8.62% |
| 2026-05-22 | 132.0 (0.76%) | 374 (-37.92%) | 60 | 16.04 | 0.39% | 1.81% | 8.49% |
| 2026-05-21 | 131.0 (3.97%) | 603 (213.63%) | 78 | 12.94 | 0.63% | 2.05% | 8.76% |
| 2026-05-20 | 126.0 (1.61%) | 192 (-33.64%) | 35 | 18.23 | 0.2% | 2.43% | 8.97% |
| 2026-05-19 | 124.0 (-2.36%) | 289 (1.55%) | 46 | 15.92 | 0.3% | 2.61% | 9.47% |
| 2026-05-18 | 127.0 (0.4%) | 285 (-52.38%) | 84 | 29.47 | 0.3% | 2.94% | 9.76% |
| 2026-05-15 | 126.5 (-5.24%) | 599 (-38.17%) | 175 | 29.22 | 0.62% | 3.46% | 9.81% |
| 2026-05-14 | 133.5 (3.89%) | 969 (165.38%) | 304 | 31.37 | 1.01% | 3.66% | 9.49% |
| 2026-05-13 | 128.5 (-2.65%) | 365 (-39.62%) | 59 | 16.16 | 0.38% | 2.94% | 8.79% |
| 2026-05-12 | 132.0 (3.12%) | 604 (-23.82%) | 101 | 16.72 | 0.63% | 2.91% | 8.61% |
| 2026-05-11 | 128.0 (3.23%) | 794 (0.73%) | 109 | 13.73 | 0.83% | 2.85% | 8.25% |
| 2026-05-08 | 124.0 (2.06%) | 788 (189.49%) | 118 | 14.97 | 0.82% | 2.22% | 7.65% |
| 2026-05-07 | 121.5 (0.83%) | 272 (-19.84%) | 41 | 15.07 | 0.28% | 1.65% | 6.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 120.5 (-1.23%) | 339 (-38.25%) | 79 | 23.3 | 0.35% | 1.44% | 6.85% |
| 2026-05-05 | 122.0 (4.27%) | 550 (197.28%) | 104 | 18.91 | 0.57% | 1.2% | 6.64% |
| 2026-05-04 | 117.0 (1.3%) | 185 (-21.68%) | 41 | 22.16 | 0.19% | 0.87% | 6.2% |
| 2026-04-30 | 115.5 (-0.43%) | 236 (211.58%) | 35 | 14.83 | 0.25% | 0.99% | 6.07% |
| 2026-04-29 | 116.0 (-1.28%) | 75 (-31.11%) | 12 | 16.0 | 0.08% | 1.41% | 6.06% |
| 2026-04-28 | 117.5 (1.73%) | 110 (-52.57%) | 13 | 11.82 | 0.11% | 2.17% | 6.24% |
| 2026-04-27 | 115.5 (-0.86%) | 232 (-21.85%) | 43 | 18.53 | 0.24% | 2.75% | 6.22% |
| 2026-04-24 | 116.5 (-1.27%) | 297 (-53.34%) | 21 | 7.07 | 0.31% | 3.1% | 6.12% |
| 2026-04-23 | 118.0 (-7.09%) | 636 (-21.34%) | 91 | 14.31 | 0.66% | 3.13% | 5.87% |
| 2026-04-22 | 127.0 (2.42%) | 809 (21.3%) | 192 | 23.73 | 0.84% | 2.77% | 5.38% |
| 2026-04-21 | 124.0 (-0.8%) | 667 (17.38%) | 78 | 11.69 | 0.69% | 2.24% | 4.73% |
| 2026-04-20 | 125.0 (2.04%) | 568 (71.91%) | 72 | 12.68 | 0.59% | 1.75% | 4.17% |
| 2026-04-17 | 122.5 (0.41%) | 330 (12.91%) | 47 | 14.24 | 0.34% | 1.43% | 3.88% |
| 2026-04-16 | 122.0 (1.67%) | 292 (-1.2%) | 37 | 12.67 | 0.3% | 1.31% | 3.86% |
| 2026-04-15 | 120.0 (0.42%) | 296 (51.56%) | 47 | 15.88 | 0.31% | 1.16% | 3.83% |
| 2026-04-14 | 119.5 (0.84%) | 195 (-24.36%) | 22 | 11.28 | 0.2% | 1.0% | 3.79% |
| 2026-04-13 | 118.5 (-1.25%) | 258 (21.37%) | 39 | 15.12 | 0.27% | 0.94% | 4.07% |
| 2026-04-10 | 120.0 (0.42%) | 212 (36.47%) | 33 | 15.57 | 0.22% | 0.8% | 4.08% |
| 2026-04-09 | 119.5 (0.42%) | 156 (10.49%) | 17 | 10.9 | 0.16% | 0.65% | 5.49% |
| 2026-04-08 | 119.0 (2.15%) | 141 (5.63%) | 30 | 21.28 | 0.15% | 0.72% | 5.67% |
| 2026-04-07 | 116.5 (0.87%) | 133 (6.38%) | 31 | 23.31 | 0.14% | 0.83% | 6.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 115.5 (-1.7%) | 125 (88.92%) | 14 | 11.2 | 0.13% | 0.79% | 6.25% |
| 2026-04-01 | 117.5 (2.17%) | 66 (-70.51%) | 11 | 16.67 | 0.07% | 0.79% | 6.58% |
| 2026-03-31 | 115.0 (-1.29%) | 225 (-7.93%) | 44 | 19.56 | 0.23% | 0.79% | 6.98% |
| 2026-03-30 | 116.5 (-2.51%) | 245 (154.26%) | 60 | 24.49 | 0.25% | 0.72% | 7.21% |
| 2026-03-27 | 119.5 (0.0%) | 96 (-25.8%) | 20 | 20.83 | 0.1% | 0.66% | 7.54% |
| 2026-03-26 | 119.5 (0.42%) | 129 (106.73%) | 20 | 15.5 | 0.14% | 0.7% | 8.21% |
| 2026-03-25 | 119.0 (2.15%) | 62 (-60.76%) | 6 | 9.68 | 0.07% | 0.86% | 8.77% |
| 2026-03-24 | 116.5 (0.0%) | 160 (-13.06%) | 37 | 23.12 | 0.17% | 1.12% | 8.97% |
| 2026-03-23 | 116.5 (-1.69%) | 184 (38.64%) | 35 | 19.02 | 0.19% | 1.23% | 9.54% |
| 2026-03-20 | 118.5 (-0.42%) | 132 (-53.59%) | 15 | 11.36 | 0.14% | 1.3% | 9.89% |
| 2026-03-19 | 119.0 (-3.25%) | 286 (-9.17%) | 31 | 10.84 | 0.3% | 1.65% | 10.07% |
| 2026-03-18 | 123.0 (2.07%) | 315 (19.28%) | 78 | 24.76 | 0.33% | 1.63% | 9.98% |
| 2026-03-17 | 120.5 (1.26%) | 264 (3.38%) | 57 | 21.59 | 0.27% | 2.93% | 9.92% |
| 2026-03-16 | 119.0 (-1.24%) | 255 (-44.85%) | 58 | 22.75 | 0.27% | 3.0% | 9.83% |
| 2026-03-13 | 120.5 (2.55%) | 463 (74.04%) | 67 | 14.47 | 0.48% | 3.44% | 9.76% |
| 2026-03-12 | 117.5 (-0.42%) | 266 (-83.04%) | 47 | 17.67 | 0.28% | 3.12% | 9.47% |
| 2026-03-11 | 118.0 (-4.84%) | 1569 (373.63%) | 363 | 23.14 | 1.63% | 3.3% | 9.52% |
| 2026-03-10 | 124.0 (4.64%) | 331 (-51.45%) | 63 | 19.03 | 0.34% | 2.13% | 8.19% |
| 2026-03-09 | 118.5 (-6.32%) | 682 (355.97%) | 127 | 18.62 | 0.71% | 2.26% | 8.09% |
| 2026-03-06 | 126.5 (-1.17%) | 149 (-66.28%) | 27 | 18.12 | 0.16% | 2.14% | 7.91% |
| 2026-03-05 | 128.0 (4.49%) | 443 (-0.39%) | 106 | 23.93 | 0.46% | 2.75% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 122.5 (-3.16%) | 445 (-1.59%) | 76 | 17.08 | 0.46% | 2.98% | 7.9% |
| 2026-03-03 | 126.5 (-4.17%) | 452 (-19.67%) | 86 | 19.03 | 0.47% | 2.79% | 7.84% |
| 2026-03-02 | 132.0 (0.0%) | 563 (-23.38%) | 114 | 20.25 | 0.59% | 3.05% | 8.04% |
| 2026-02-26 | 132.0 (2.72%) | 735 (10.24%) | 124 | 16.87 | 0.76% | 3.01% | 7.86% |
| 2026-02-25 | 128.5 (3.63%) | 667 (153.78%) | 91 | 13.64 | 0.69% | 2.56% | 7.48% |
| 2026-02-24 | 124.0 (0.0%) | 262 (-62.45%) | 50 | 19.08 | 0.27% | 2.07% | 7.56% |
| 2026-02-23 | 124.0 (1.64%) | 700 (32.76%) | 183 | 26.14 | 0.73% | 2.07% | 8.46% |
| 2026-02-11 | 122.0 (-0.41%) | 527 (74.92%) | 229 | 43.45 | 0.55% | 1.52% | 8.27% |
| 2026-02-10 | 122.5 (1.24%) | 301 (48.85%) | 58 | 19.27 | 0.31% | 1.17% | 8.49% |
| 2026-02-09 | 121.0 (1.68%) | 202 (-21.74%) | 62 | 30.69 | 0.21% | 1.05% | 9.64% |
| 2026-02-06 | 119.0 (-2.06%) | 258 (47.45%) | 64 | 24.81 | 0.27% | 1.17% | 10.23% |
| 2026-02-05 | 121.5 (-0.41%) | 175 (-6.12%) | 29 | 16.57 | 0.18% | 1.19% | 10.21% |
| 2026-02-04 | 122.0 (0.83%) | 187 (1.16%) | 22 | 11.76 | 0.19% | 1.26% | 10.24% |
| 2026-02-03 | 121.0 (1.68%) | 184 (-41.38%) | 23 | 12.5 | 0.19% | 1.6% | 10.38% |
| 2026-02-02 | 119.0 (-0.42%) | 315 (10.45%) | 76 | 24.13 | 0.33% | 1.71% | 10.55% |
| 2026-01-30 | 119.5 (-0.42%) | 285 (21.14%) | 45 | 15.79 | 0.3% | 1.68% | 10.99% |
| 2026-01-29 | 120.0 (0.42%) | 235 (-54.3%) | 42 | 17.87 | 0.25% | 1.79% | 11.56% |
| 2026-01-28 | 119.5 (-3.24%) | 515 (74.04%) | 89 | 17.28 | 0.54% | 2.21% | 11.45% |
| 2026-01-27 | 123.5 (0.0%) | 296 (4.04%) | 79 | 26.69 | 0.31% | 2.09% | 11.14% |
| 2026-01-26 | 123.5 (0.82%) | 284 (-26.82%) | 59 | 20.77 | 0.3% | 2.16% | 11.06% |
| 2026-01-23 | 122.5 (-1.21%) | 389 (-39.28%) | 125 | 32.13 | 0.4% | 2.64% | 10.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 124.0 (2.48%) | 641 (62.54%) | 184 | 28.71 | 0.67% | 3.41% | 10.55% |
| 2026-01-21 | 121.0 (1.26%) | 394 (5.82%) | 120 | 30.46 | 0.41% | 3.28% | 10.06% |
| 2026-01-20 | 119.5 (-0.42%) | 372 (-49.81%) | 72 | 19.35 | 0.39% | 3.63% | 9.8% |
| 2026-01-19 | 120.0 (-4.38%) | 742 (-34.32%) | 174 | 23.45 | 0.77% | 4.72% | 9.5% |
| 2026-01-16 | 125.5 (6.81%) | 1130 (119.35%) | 210 | 18.58 | 1.18% | 4.74% | 8.83% |
| 2026-01-15 | 117.5 (-0.84%) | 515 (-29.84%) | 59 | 11.46 | 0.54% | 3.81% | 7.8% |
| 2026-01-14 | 118.5 (-1.66%) | 734 (-48.02%) | 162 | 22.07 | 0.76% | 3.5% | 7.4% |
| 2026-01-13 | 120.5 (4.78%) | 1413 (83.66%) | 238 | 16.84 | 1.47% | 3.07% | 6.83% |
| 2026-01-12 | 115.0 (4.07%) | 769 (224.39%) | 74 | 9.62 | 0.8% | 1.96% | 5.5% |
| 2026-01-09 | 110.5 (2.31%) | 237 (13.78%) | 12 | 5.06 | 0.25% | 1.92% | 4.92% |
| 2026-01-08 | 108.0 (-2.7%) | 208 (-35.09%) | 14 | 6.73 | 0.22% | 2.54% | 4.83% |
| 2026-01-07 | 111.0 (0.0%) | 321 (-8.23%) | 44 | 13.71 | 0.33% | 2.47% | 4.7% |
| 2026-01-06 | 111.0 (0.91%) | 349 (-52.16%) | 36 | 10.32 | 0.36% | 2.35% | 4.44% |
| 2026-01-05 | 110.0 (-1.35%) | 731 (-12.17%) | 97 | 13.27 | 0.76% | 2.22% | 4.15% |
| 2026-01-02 | 111.5 (3.72%) | 832 (512.99%) | 28 | 3.37 | 0.87% | 1.56% | 3.48% |
| 2025-12-31 | 107.5 (0.0%) | 135 (-36.53%) | 5 | 3.7 | 0.14% | 0.78% | 2.75% |
| 2025-12-30 | 107.5 (-0.46%) | 214 (-1.45%) | 12 | 5.61 | 0.22% | 0.82% | 2.77% |
| 2025-12-29 | 108.0 (0.93%) | 217 (118.23%) | 3 | 1.38 | 0.23% | 0.74% | 3.0% |
| 2025-12-26 | 107.0 (0.47%) | 99 (13.87%) | 6 | 6.06 | 0.1% | 0.61% | 2.89% |
| 2025-12-24 | 106.5 (-0.47%) | 87 (-48.14%) | 6 | 6.9 | 0.09% | 0.61% | 2.98% |
| 2025-12-23 | 107.0 (1.42%) | 168 (19.82%) | 3 | 1.79 | 0.18% | 0.66% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 105.5 (0.96%) | 140 (57.47%) | 1 | 0.71 | 0.15% | 0.62% | 3.16% |
| 2025-12-19 | 104.5 (0.48%) | 89 (-7.9%) | 1 | 1.12 | 0.09% | 0.67% | 3.1% |
| 2025-12-18 | 104.0 (0.97%) | 97 (-30.91%) | 8 | 8.25 | 0.1% | 0.72% | 3.16% |
| 2025-12-17 | 103.0 (-0.48%) | 140 (6.43%) | 16 | 11.43 | 0.15% | 0.83% | 3.18% |
| 2025-12-16 | 103.5 (-0.48%) | 131 (-28.79%) | 21 | 16.03 | 0.14% | 0.84% | 3.12% |
| 2025-12-15 | 104.0 (0.48%) | 185 (38.75%) | 9 | 4.86 | 0.19% | 0.79% | 3.2% |
| 2025-12-12 | 103.5 (0.0%) | 133 (-35.3%) | 9 | 6.77 | 0.14% | 0.68% | 3.19% |
| 2025-12-11 | 103.5 (-0.48%) | 206 (35.31%) | 41 | 19.9 | 0.21% | 0.61% | 3.3% |
| 2025-12-10 | 104.0 (1.46%) | 152 (84.0%) | 12 | 7.89 | 0.16% | 0.49% | 3.31% |
| 2025-12-09 | 102.5 (0.0%) | 82 (10.51%) | 6 | 7.32 | 0.09% | 0.46% | 3.64% |
| 2025-12-08 | 102.5 (-0.49%) | 74 (9.57%) | 3 | 4.05 | 0.08% | 0.54% | 4.23% |
| 2025-12-05 | 103.0 (-0.48%) | 68 (-26.76%) | 5 | 7.35 | 0.07% | 0.92% | 4.22% |
| 2025-12-04 | 103.5 (0.49%) | 93 (-26.11%) | 5 | 5.38 | 0.1% | 0.95% | 4.22% |
| 2025-12-03 | 103.0 (0.0%) | 126 (-19.31%) | 15 | 11.9 | 0.13% | 1.05% | 4.23% |
| 2025-12-02 | 103.0 (-0.96%) | 156 (-64.15%) | 21 | 13.46 | 0.16% | 1.12% | 4.26% |
| 2025-12-01 | 104.0 (0.97%) | 437 (319.36%) | 23 | 5.26 | 0.45% | 1.2% | 4.18% |
| 2025-11-28 | 103.0 (0.0%) | 104 (-43.79%) | 4 | 3.85 | 0.11% | 0.84% | 3.82% |
| 2025-11-27 | 103.0 (0.98%) | 185 (-3.46%) | 9 | 4.86 | 0.19% | 0.88% | 3.81% |
| 2025-11-26 | 102.0 (0.99%) | 192 (-18.79%) | 3 | 1.56 | 0.2% | 0.81% | 3.83% |
| 2025-11-25 | 101.0 (0.5%) | 236 (170.81%) | 15 | 6.36 | 0.25% | 0.7% | 3.74% |
| 2025-11-24 | 100.5 (0.0%) | 87 (-41.62%) | 6 | 6.9 | 0.09% | 0.66% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 100.5 (0.7%) | 149 (37.07%) | 21 | 14.09 | 0.16% | 0.76% | 3.78% |
| 2025-11-20 | 99.8 (1.22%) | 109 (20.41%) | 9 | 8.26 | 0.11% | 0.86% | 3.76% |
| 2025-11-19 | 98.6 (0.1%) | 90 (-55.21%) | 5 | 5.56 | 0.09% | 0.96% | 3.72% |
| 2025-11-18 | 98.5 (-1.5%) | 202 (11.34%) | 10 | 4.95 | 0.21% | 1.36% | 3.72% |
| 2025-11-17 | 100.0 (-0.5%) | 181 (-23.96%) | 18 | 9.94 | 0.19% | 1.82% | 3.55% |
| 2025-11-14 | 100.5 (-0.99%) | 239 (13.27%) | 48 | 20.08 | 0.25% | 1.7% | 3.43% |
| 2025-11-13 | 101.5 (-1.46%) | 211 (-55.12%) | 14 | 6.64 | 0.22% | 1.53% | 3.39% |
| 2025-11-12 | 103.0 (1.48%) | 470 (-27.81%) | 55 | 11.7 | 0.49% | 1.41% | 3.32% |
| 2025-11-11 | 101.5 (2.53%) | 651 (895.57%) | 87 | 13.36 | 0.68% | 1.08% | 3.06% |
| 2025-11-10 | 99.0 (-0.4%) | 65 (-8.82%) | 5 | 7.69 | 0.07% | 0.49% | 2.76% |
| 2025-11-07 | 99.4 (-0.5%) | 71 (-26.48%) | 9 | 12.68 | 0.07% | 0.52% | 2.79% |
| 2025-11-06 | 99.9 (1.73%) | 97 (-37.13%) | 6 | 6.19 | 0.1% | 0.55% | 2.77% |
| 2025-11-05 | 98.2 (-0.41%) | 155 (81.59%) | 26 | 16.77 | 0.16% | 0.65% | 2.79% |
| 2025-11-04 | 98.6 (-1.0%) | 85 (-5.99%) | 5 | 5.88 | 0.09% | 0.6% | 2.73% |
| 2025-11-03 | 99.6 (0.5%) | 90 (-4.51%) | 14 | 15.56 | 0.09% | 0.71% | 2.72% |
| 2025-10-31 | 99.1 (-0.9%) | 95 (-52.81%) | 7 | 7.37 | 0.1% | 0.79% | 2.82% |
| 2025-10-30 | 100.0 (0.7%) | 201 (95.06%) | 15 | 7.46 | 0.21% | 0.83% | 2.84% |
| 2025-10-29 | 99.3 (0.81%) | 103 (-45.3%) | 3 | 2.91 | 0.11% | 0.69% | 3.0% |
| 2025-10-28 | 98.5 (-1.01%) | 189 (9.69%) | 4 | 2.12 | 0.2% | 0.68% | 3.06% |
| 2025-10-27 | 99.5 (-0.5%) | 172 (33.47%) | 6 | 3.49 | 0.18% | 0.53% | 2.95% |
| 2025-10-23 | 100.0 (-0.5%) | 129 (74.8%) | 24 | 18.6 | 0.13% | 0.42% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 100.5 (0.5%) | 73 (-14.5%) | 2 | 2.74 | 0.08% | 0.49% | 2.92% |
| 2025-10-21 | 100.0 (-0.5%) | 86 (84.3%) | 4 | 4.65 | 0.09% | 0.56% | 2.98% |
| 2025-10-20 | 100.5 (0.0%) | 46 (-26.07%) | 9 | 19.57 | 0.05% | 0.7% | 3.04% |
| 2025-10-17 | 100.5 (0.5%) | 63 (-68.38%) | 3 | 4.76 | 0.07% | 1.02% | 3.08% |
| 2025-10-16 | 100.0 (0.2%) | 200 (39.91%) | 18 | 9.0 | 0.21% | 1.06% | 3.19% |
| 2025-10-15 | 99.8 (0.5%) | 143 (-34.77%) | 21 | 14.69 | 0.15% | 0.9% | 3.09% |
| 2025-10-14 | 99.3 (-1.19%) | 219 (-38.58%) | 40 | 18.26 | 0.23% | 0.88% | 3.12% |
| 2025-10-13 | 100.5 (-1.47%) | 358 (269.59%) | 79 | 22.07 | 0.37% | 0.75% | 3.9% |
| 2025-10-09 | 102.0 (-0.49%) | 96 (90.99%) | 13 | 13.54 | 0.1% | 0.45% | 3.78% |
| 2025-10-08 | 102.5 (0.49%) | 50 (-58.1%) | 2 | 4.0 | 0.05% | 0.55% | 3.93% |
| 2025-10-07 | 102.0 (0.49%) | 121 (23.2%) | 17 | 14.05 | 0.13% | 0.62% | 4.08% |
| 2025-10-03 | 101.5 (0.0%) | 98 (40.3%) | 8 | 8.16 | 0.1% | 0.86% | 4.28% |
| 2025-10-02 | 101.5 (-0.98%) | 70 (-62.62%) | 10 | 14.29 | 0.07% | 0.93% | 4.49% |
| 2025-10-01 | 102.5 (-0.49%) | 187 (62.17%) | 40 | 21.39 | 0.19% | 0.94% | 4.67% |
| 2025-09-30 | 103.0 (0.98%) | 115 (-67.52%) | 9 | 7.83 | 0.12% | 0.88% | 4.83% |
| 2025-09-26 | 102.0 (-1.92%) | 355 (112.03%) | 56 | 15.77 | 0.37% | 0.91% | 5.15% |
| 2025-09-25 | 104.0 (-0.95%) | 167 (117.48%) | 21 | 12.57 | 0.17% | 0.68% | 5.26% |
| 2025-09-24 | 105.0 (0.48%) | 77 (-42.61%) | 6 | 7.79 | 0.08% | 0.66% | 5.41% |
| 2025-09-23 | 104.5 (-0.48%) | 134 (-2.72%) | 11 | 8.21 | 0.14% | 0.66% | 6.27% |
| 2025-09-22 | 105.0 (0.48%) | 138 (0.55%) | 10 | 7.25 | 0.14% | 0.69% | 6.43% |
| 2025-09-19 | 104.5 (0.48%) | 137 (-4.02%) | 20 | 14.6 | 0.14% | 0.66% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 104.0 (0.0%) | 143 (79.65%) | 5 | 3.5 | 0.15% | 0.7% | 6.75% |
| 2025-09-17 | 104.0 (-1.42%) | 79 (-52.85%) | 8 | 10.13 | 0.08% | 1.56% | 7.09% |
| 2025-09-16 | 105.5 (0.96%) | 169 (55.34%) | 21 | 12.43 | 0.18% | 1.72% | 7.45% |
| 2025-09-15 | 104.5 (-0.48%) | 108 (-37.43%) | 11 | 10.19 | 0.11% | 1.8% | 7.66% |
| 2025-09-12 | 105.0 (0.0%) | 173 (-81.98%) | 17 | 9.83 | 0.18% | 1.9% | 8.43% |
| 2025-09-11 | 105.0 (-5.41%) | 965 (298.89%) | 88 | 9.12 | 1.0% | 2.04% | 8.76% |
| 2025-09-10 | 111.0 (-0.89%) | 241 (-0.05%) | 44 | 18.26 | 0.25% | 1.35% | 8.65% |
| 2025-09-09 | 112.0 (0.9%) | 242 (19.95%) | 41 | 16.94 | 0.25% | 1.34% | 10.49% |
| 2025-09-08 | 111.0 (0.0%) | 201 (-34.67%) | 37 | 18.41 | 0.21% | 1.45% | 10.46% |
| 2025-09-05 | 111.0 (-1.77%) | 308 (2.16%) | 34 | 11.04 | 0.32% | 1.68% | 10.62% |
| 2025-09-04 | 113.0 (0.0%) | 302 (27.0%) | 40 | 13.25 | 0.31% | 1.84% | 10.51% |
| 2025-09-03 | 113.0 (0.89%) | 238 (-30.6%) | 27 | 11.34 | 0.25% | 1.86% | 10.45% |
| 2025-09-02 | 112.0 (0.9%) | 343 (-19.88%) | 56 | 16.33 | 0.36% | 2.54% | 10.63% |
| 2025-09-01 | 111.0 (-3.06%) | 428 (-6.37%) | 74 | 17.29 | 0.45% | 2.49% | 10.49% |
| 2025-08-29 | 114.5 (0.88%) | 457 (43.76%) | 92 | 20.13 | 0.48% | 2.31% | 10.2% |
| 2025-08-28 | 113.5 (0.89%) | 318 (-64.64%) | 44 | 13.84 | 0.33% | 2.17% | 9.87% |
| 2025-08-27 | 112.5 (0.9%) | 899 (208.31%) | 346 | 38.49 | 0.94% | 2.33% | 9.68% |
| 2025-08-26 | 111.5 (1.36%) | 291 (16.05%) | 55 | 18.9 | 0.3% | 1.84% | 8.86% |
| 2025-08-25 | 110.0 (-0.45%) | 251 (-22.82%) | 41 | 16.33 | 0.26% | 1.92% | 8.78% |
| 2025-08-22 | 110.5 (-0.45%) | 325 (-31.0%) | 69 | 21.23 | 0.34% | 2.54% | 8.8% |
| 2025-08-21 | 111.0 (1.83%) | 472 (10.64%) | 127 | 26.91 | 0.49% | 2.72% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 109.0 (-1.8%) | 426 (14.27%) | 63 | 14.79 | 0.44% | 3.12% | 8.1% |
| 2025-08-19 | 111.0 (0.45%) | 373 (-55.75%) | 54 | 14.48 | 0.39% | 4.76% | 7.77% |
| 2025-08-18 | 110.5 (1.84%) | 844 (69.73%) | 219 | 25.95 | 0.88% | 4.6% | 7.64% |
| 2025-08-15 | 108.5 (-1.81%) | 497 (-41.92%) | 157 | 31.59 | 0.52% | 4.09% | 6.86% |
| 2025-08-14 | 110.5 (0.45%) | 856 (-57.46%) | 260 | 30.37 | 0.89% | 3.79% | 6.4% |
| 2025-08-13 | 110.0 (7.84%) | 2012 (853.54%) | 490 | 24.35 | 2.09% | 3.15% | 5.6% |
| 2025-08-12 | 102.0 (1.49%) | 211 (-40.63%) | 10 | 4.74 | 0.22% | 1.48% | 3.58% |
| 2025-08-11 | 100.5 (-0.5%) | 355 (70.34%) | 42 | 11.83 | 0.37% | 1.48% | 3.42% |
| 2025-08-08 | 101.0 (1.0%) | 208 (-13.33%) | 16 | 7.69 | 0.22% | 1.27% | 3.24% |
| 2025-08-07 | 100.0 (-0.5%) | 240 (-40.91%) | 53 | 22.08 | 0.25% | 1.19% | 3.37% |
| 2025-08-06 | 100.5 (2.24%) | 407 (90.2%) | 21 | 5.16 | 0.42% | 1.08% | 3.42% |
| 2025-08-05 | 98.3 (1.03%) | 214 (40.99%) | 11 | 5.14 | 0.22% | 0.78% | 3.09% |
| 2025-08-04 | 97.3 (0.41%) | 151 (14.8%) | 15 | 9.93 | 0.16% | 0.78% | 2.91% |
| 2025-08-01 | 96.9 (-0.41%) | 132 (-3.28%) | 16 | 12.12 | 0.14% | 0.9% | 2.79% |
| 2025-07-31 | 97.3 (0.1%) | 136 (19.67%) | 8 | 5.88 | 0.14% | 0.82% | 2.74% |
| 2025-07-30 | 97.2 (-0.31%) | 114 (-46.42%) | 4 | 3.51 | 0.12% | 0.75% | 2.74% |
| 2025-07-29 | 97.5 (-0.61%) | 213 (-21.38%) | 26 | 12.21 | 0.22% | 0.75% | 2.68% |
| 2025-07-28 | 98.1 (1.76%) | 271 (420.75%) | 50 | 18.45 | 0.28% | 0.78% | 2.58% |
| 2025-07-25 | 96.4 (-0.41%) | 52 (-23.77%) | 1 | 1.92 | 0.05% | 0.6% | 2.4% |
| 2025-07-24 | 96.8 (-0.41%) | 68 (-39.26%) | 4 | 5.88 | 0.07% | 0.6% | 2.44% |
| 2025-07-23 | 97.2 (0.62%) | 112 (-54.3%) | 9 | 8.04 | 0.12% | 0.62% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 96.6 (-1.33%) | 246 (159.37%) | 24 | 9.76 | 0.26% | 0.57% | 2.45% |
| 2025-07-21 | 97.9 (-0.61%) | 95 (76.49%) | 3 | 3.16 | 0.1% | 0.38% | 2.3% |
| 2025-07-18 | 98.5 (-0.4%) | 53 (-38.73%) | 6 | 11.32 | 0.06% | 0.46% | 2.25% |
| 2025-07-17 | 98.9 (1.33%) | 87 (28.83%) | 7 | 8.05 | 0.09% | 0.76% | 2.38% |
| 2025-07-16 | 97.6 (0.41%) | 68 (18.53%) | 9 | 13.24 | 0.07% | 0.97% | 2.47% |
| 2025-07-15 | 97.2 (0.83%) | 57 (-67.92%) | 13 | 22.81 | 0.06% | 0.99% | 2.47% |
| 2025-07-14 | 96.4 (-1.63%) | 179 (-46.39%) | 8 | 4.47 | 0.19% | 0.98% | 2.48% |
| 2025-07-11 | 98.0 (-1.9%) | 334 (13.78%) | 18 | 5.39 | 0.35% | 0.83% | 2.46% |
| 2025-07-10 | 99.9 (1.73%) | 293 (246.48%) | 60 | 20.48 | 0.31% | 0.56% | 2.46% |
| 2025-07-09 | 98.2 (-0.51%) | 84 (79.5%) | 3 | 3.57 | 0.09% | 0.4% | 2.28% |
| 2025-07-08 | 98.7 (-0.8%) | 47 (26.54%) | 5 | 10.64 | 0.05% | 0.38% | 2.46% |
| 2025-07-07 | 99.5 (-0.4%) | 37 (-51.77%) | 2 | 5.41 | 0.04% | 0.44% | 2.53% |
| 2025-07-04 | 99.9 (-0.6%) | 77 (-44.48%) | 10 | 12.99 | 0.08% | 0.51% | 2.57% |
| 2025-07-03 | 100.5 (1.52%) | 139 (133.65%) | 6 | 4.32 | 0.14% | 0.52% | 2.52% |
| 2025-07-02 | 99.0 (0.51%) | 59 (-47.07%) | 4 | 6.78 | 0.06% | 0.47% | 2.47% |
| 2025-07-01 | 98.5 (0.51%) | 112 (14.93%) | 12 | 10.71 | 0.12% | 0.51% | 2.5% |
| 2025-06-30 | 98.0 (0.82%) | 98 (6.7%) | 11 | 11.22 | 0.1% | 0.5% | 2.47% |
| 2025-06-27 | 97.2 (-0.31%) | 91 (6.88%) | 5 | 5.49 | 0.1% | 0.45% | 2.48% |
| 2025-06-26 | 97.5 (-0.31%) | 86 (-14.41%) | 8 | 9.3 | 0.09% | 0.54% | 2.5% |
| 2025-06-25 | 97.8 (0.31%) | 100 (-6.26%) | 15 | 15.0 | 0.1% | 0.64% | 2.48% |
| 2025-06-24 | 97.5 (2.31%) | 107 (116.57%) | 18 | 16.82 | 0.11% | 0.6% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.3 (-0.73%) | 49 (-72.06%) | 5 | 10.2 | 0.05% | 0.56% | 2.48% |
| 2025-06-20 | 96.0 (-0.72%) | 177 (0.53%) | 19 | 10.73 | 0.18% | 0.67% | 2.58% |
| 2025-06-19 | 96.7 (-1.73%) | 176 (173.53%) | 0 | 0.0 | 0.18% | 0.84% | 2.48% |
| 2025-06-18 | 98.4 (0.0%) | 64 (-9.96%) | 4 | 6.25 | 0.07% | 0.78% | 2.37% |
| 2025-06-17 | 98.4 (0.41%) | 71 (-53.9%) | 8 | 11.27 | 0.07% | 0.97% | 2.47% |
| 2025-06-16 | 98.0 (-0.61%) | 155 (-53.74%) | 19 | 12.26 | 0.16% | 1.02% | 2.54% |
| 2025-06-13 | 98.6 (-1.89%) | 335 (172.99%) | 31 | 9.25 | 0.35% | 0.94% | 2.59% |
| 2025-06-12 | 100.5 (-0.5%) | 122 (-50.97%) | 7 | 5.74 | 0.13% | 0.63% | 2.47% |
| 2025-06-11 | 101.0 (-0.98%) | 250 (118.83%) | 34 | 13.6 | 0.26% | 0.59% | 2.82% |
| 2025-06-10 | 102.0 (0.99%) | 114 (47.75%) | 19 | 16.67 | 0.12% | 0.42% | 2.86% |
| 2025-06-09 | 101.0 (0.0%) | 77 (111.8%) | 7 | 9.09 | 0.08% | 0.39% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 130.5 (1.56%) | 945 (-58.25%) | 141 | 14.92 |
| 2026-05-29 | 128.5 (-2.65%) | 2264 (29.77%) | 417 | 18.42 |
| 2026-05-22 | 132.0 (4.35%) | 1745 (-47.64%) | 303 | 17.36 |
| 2026-05-15 | 126.5 (2.02%) | 3333 (56.06%) | 748 | 22.44 |
| 2026-05-08 | 124.0 (7.36%) | 2135 (226.39%) | 383 | 17.94 |
| 2026-04-30 | 115.5 (-0.86%) | 654 (-78.03%) | 103 | 15.75 |
| 2026-04-24 | 116.5 (-4.9%) | 2978 (116.8%) | 454 | 15.25 |
| 2026-04-17 | 122.5 (2.08%) | 1373 (113.32%) | 192 | 13.98 |
| 2026-04-10 | 120.0 (3.9%) | 644 (-2.84%) | 111 | 17.24 |
| 2026-04-02 | 115.5 (-3.35%) | 662 (4.67%) | 129 | 19.49 |
| 2026-03-27 | 119.5 (0.84%) | 633 (-49.49%) | 118 | 18.64 |
| 2026-03-20 | 118.5 (-1.66%) | 1253 (-62.15%) | 239 | 19.07 |
| 2026-03-13 | 120.5 (-4.74%) | 3312 (61.16%) | 667 | 20.14 |
| 2026-03-06 | 126.5 (-4.17%) | 2055 (-13.13%) | 409 | 19.9 |
| 2026-02-26 | 132.0 (8.2%) | 2366 (129.36%) | 448 | 18.93 |
| 2026-02-11 | 122.0 (2.52%) | 1031 (-8.03%) | 349 | 33.85 |
| 2026-02-06 | 119.0 (-0.42%) | 1121 (-30.68%) | 214 | 19.09 |
| 2026-01-30 | 119.5 (-2.45%) | 1618 (-36.28%) | 314 | 19.41 |
| 2026-01-23 | 122.5 (-2.39%) | 2539 (-44.34%) | 675 | 26.59 |
| 2026-01-16 | 125.5 (13.57%) | 4562 (146.85%) | 743 | 16.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 110.5 (-0.9%) | 1848 (121.91%) | 203 | 10.98 |
| 2026-01-02 | 111.5 (4.21%) | 832 (67.86%) | 28 | 3.37 |
| 2025-12-26 | 107.0 (2.39%) | 496 (-22.94%) | 16 | 3.23 |
| 2025-12-19 | 104.5 (0.97%) | 643 (-0.97%) | 55 | 8.55 |
| 2025-12-12 | 103.5 (0.49%) | 650 (-26.3%) | 71 | 10.92 |
| 2025-12-05 | 103.0 (0.0%) | 882 (9.48%) | 69 | 7.82 |
| 2025-11-28 | 103.0 (2.49%) | 805 (9.82%) | 37 | 4.6 |
| 2025-11-21 | 100.5 (0.0%) | 733 (-55.19%) | 63 | 8.59 |
| 2025-11-14 | 100.5 (1.11%) | 1637 (226.73%) | 209 | 12.77 |
| 2025-11-07 | 99.4 (0.3%) | 501 (-34.25%) | 60 | 11.98 |
| 2025-10-31 | 99.1 (-0.9%) | 762 (126.51%) | 35 | 4.59 |
| 2025-10-23 | 100.0 (-0.5%) | 336 (-65.85%) | 39 | 11.61 |
| 2025-10-17 | 100.5 (-1.47%) | 985 (266.86%) | 161 | 16.35 |
| 2025-10-09 | 102.0 (0.49%) | 268 (-42.99%) | 32 | 11.94 |
| 2025-10-03 | 101.5 (-0.49%) | 471 (-46.04%) | 67 | 14.23 |
| 2025-09-26 | 102.0 (-2.39%) | 873 (36.84%) | 104 | 11.91 |
| 2025-09-19 | 104.5 (-0.48%) | 638 (-65.02%) | 65 | 10.19 |
| 2025-09-12 | 105.0 (-5.41%) | 1824 (12.6%) | 227 | 12.45 |
| 2025-09-05 | 111.0 (-3.06%) | 1620 (-26.95%) | 231 | 14.26 |
| 2025-08-29 | 114.5 (3.62%) | 2218 (-9.16%) | 578 | 26.06 |
| 2025-08-22 | 110.5 (1.84%) | 2442 (-37.9%) | 532 | 21.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 108.5 (7.43%) | 3932 (221.48%) | 959 | 24.39 |
| 2025-08-08 | 101.0 (4.23%) | 1223 (40.84%) | 116 | 9.48 |
| 2025-08-01 | 96.9 (0.52%) | 868 (51.18%) | 104 | 11.98 |
| 2025-07-25 | 96.4 (-2.13%) | 574 (28.62%) | 41 | 7.14 |
| 2025-07-18 | 98.5 (0.51%) | 446 (-44.01%) | 43 | 9.64 |
| 2025-07-11 | 98.0 (-1.9%) | 797 (63.66%) | 88 | 11.04 |
| 2025-07-04 | 99.9 (2.78%) | 487 (11.99%) | 43 | 8.83 |
| 2025-06-27 | 97.2 (1.25%) | 435 (-32.49%) | 51 | 11.72 |
| 2025-06-20 | 96.0 (-2.64%) | 644 (-28.47%) | 50 | 7.76 |
| 2025-06-13 | 98.6 (-2.38%) | 901 (124.17%) | 98 | 10.88 |
| 2025-06-06 | 101.0 (-1.46%) | 402 (3.11%) | 27 | 6.72 |
| 2025-05-29 | 102.5 (0.49%) | 390 (-34.45%) | 52 | 13.33 |
| 2025-05-23 | 102.0 (-0.97%) | 595 (-65.97%) | 85 | 14.29 |
| 2025-05-16 | 103.0 (5.64%) | 1748 (106.36%) | 249 | 14.24 |
| 2025-05-09 | 97.5 (1.46%) | 847 (18.92%) | 136 | 16.06 |
| 2025-05-02 | 96.1 (5.72%) | 712 (-64.27%) | 82 | 11.52 |
| 2025-04-25 | 90.9 (-7.15%) | 1994 (17.14%) | 220 | 11.03 |
| 2025-04-18 | 97.9 (1.77%) | 1702 (-33.64%) | 374 | 21.97 |
| 2025-04-11 | 96.2 (-10.09%) | 2566 (156.23%) | 711 | 27.71 |
| 2025-04-02 | 107.0 (-1.83%) | 1001 (-51.21%) | 229 | 22.88 |
| 2025-03-28 | 109.0 (-3.11%) | 2052 (47.31%) | 233 | 11.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 112.5 (1.81%) | 1393 (-44.46%) | 138 | 9.91 |
| 2025-03-14 | 110.5 (1.84%) | 2508 (305.62%) | 400 | 15.95 |
| 2025-03-07 | 108.5 (-1.36%) | 618 (26.83%) | 58 | 9.39 |
| 2025-02-27 | 110.0 (0.46%) | 487 (-7.71%) | 59 | 12.11 |
| 2025-02-21 | 109.5 (1.86%) | 528 (-59.75%) | 46 | 8.71 |
| 2025-02-14 | 107.5 (0.47%) | 1312 (100.36%) | 180 | 13.72 |
| 2025-02-07 | 107.0 (-0.93%) | 655 (53.76%) | 89 | 13.59 |
| 2025-01-22 | 108.0 (4.85%) | 426 (-77.89%) | 61 | 14.32 |
| 2025-01-17 | 103.0 (-4.63%) | 1927 (-29.35%) | 354 | 18.37 |
| 2025-01-10 | 108.0 (-2.7%) | 2727 (101.95%) | 488 | 17.9 |
| 2025-01-03 | 111.0 (-2.63%) | 1350 (40.64%) | 125 | 9.26 |
| 2024-12-31 | 114.0 (0.88%) | 960 (-42.6%) | 163 | 16.98 |
| 2024-12-27 | 113.0 (4.15%) | 1673 (154.66%) | 331 | 19.78 |
| 2024-12-20 | 108.5 (-0.91%) | 657 (-71.19%) | 91 | 13.85 |
| 2024-12-13 | 109.5 (1.39%) | 2281 (75.42%) | 520 | 22.8 |
| 2024-12-06 | 108.0 (0.93%) | 1300 (104.6%) | 87 | 6.69 |
| 2024-11-29 | 107.0 (-0.93%) | 635 (5.01%) | 77 | 12.13 |
| 2024-11-22 | 108.0 (0.0%) | 605 (-62.24%) | 77 | 12.73 |
| 2024-11-15 | 108.0 (-4.0%) | 1602 (159.56%) | 285 | 17.79 |
| 2024-11-08 | 112.5 (3.21%) | 617 (103.44%) | 83 | 13.45 |
| 2024-11-01 | 109.0 (-2.68%) | 303 (-31.13%) | 23 | 7.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 112.0 (-0.44%) | 440 (-10.51%) | 44 | 10.0 |
| 2024-10-18 | 112.5 (-0.44%) | 492 (-8.94%) | 54 | 10.98 |
| 2024-10-11 | 113.0 (-2.59%) | 540 (116.79%) | 55 | 10.19 |
| 2024-10-04 | 116.0 (-1.69%) | 249 (-45.27%) | 21 | 8.43 |
| 2024-09-27 | 118.0 (0.85%) | 455 (76.93%) | 52 | 11.43 |
| 2024-09-20 | 117.0 (0.86%) | 257 (-35.83%) | 29 | 11.28 |
| 2024-09-13 | 116.0 (-1.28%) | 401 (-61.0%) | 59 | 14.71 |
| 2024-09-06 | 117.5 (-3.29%) | 1029 (41.8%) | 156 | 15.16 |
| 2024-08-30 | 121.5 (7.05%) | 726 (54.43%) | 121 | 16.67 |
| 2024-08-23 | 113.5 (-0.87%) | 470 (-20.99%) | 84 | 17.87 |
| 2024-08-16 | 114.5 (2.23%) | 595 (-64.44%) | 102 | 17.14 |
| 2024-08-09 | 112.0 (-1.75%) | 1673 (80.98%) | 409 | 24.45 |
| 2024-08-02 | 114.0 (-0.87%) | 924 (75.8%) | 186 | 20.13 |
| 2024-07-26 | 115.0 (-2.54%) | 526 (-38.19%) | 70 | 13.31 |
| 2024-07-19 | 118.0 (0.85%) | 851 (-54.09%) | 96 | 11.28 |
| 2024-07-12 | 117.0 (-9.3%) | 1853 (71.93%) | 332 | 17.92 |
| 2024-07-05 | 129.0 (2.79%) | 1078 (21.84%) | 140 | 12.99 |
| 2024-06-28 | 125.5 (2.03%) | 884 (-62.11%) | 159 | 17.99 |
| 2024-06-21 | 123.0 (-1.99%) | 2335 (-41.75%) | 607 | 26.0 |
| 2024-06-14 | 125.5 (10.57%) | 4009 (129.76%) | 1410 | 35.17 |
| 2024-06-07 | 113.5 (5.09%) | 1745 (75.31%) | 330 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 108.0 (1.41%) | 995 (1.66%) | 168 | 16.88 |
| 2024-05-24 | 106.5 (-1.39%) | 979 (-54.37%) | 162 | 16.55 |
| 2024-05-17 | 108.0 (-6.09%) | 2145 (-27.54%) | 470 | 21.91 |
| 2024-05-10 | 115.0 (-1.71%) | 2961 (-19.63%) | 906 | 30.6 |
| 2024-05-03 | 117.0 (11.96%) | 3684 (-14.0%) | 1135 | 30.81 |
| 2024-04-26 | 104.5 (-5.43%) | 4284 (55.35%) | 629 | 14.68 |
| 2024-04-19 | 110.5 (-2.64%) | 2757 (-44.33%) | 603 | 21.87 |
| 2024-04-12 | 113.5 (13.5%) | 4953 (880.29%) | 1303 | 26.31 |
| 2024-04-03 | 100.0 (0.0%) | 505 (-38.48%) | 35 | 6.93 |
| 2024-03-29 | 100.0 (0.81%) | 821 (-33.78%) | 74 | 9.01 |
| 2024-03-22 | 99.2 (1.12%) | 1240 (-21.36%) | 194 | 15.65 |
| 2024-03-15 | 98.1 (-1.01%) | 1577 (12.49%) | 297 | 18.83 |
| 2024-03-08 | 99.1 (-1.88%) | 1402 (-3.41%) | 244 | 17.4 |
| 2024-03-01 | 101.0 (8.02%) | 1451 (106.86%) | 267 | 18.4 |
| 2024-02-23 | 93.5 (0.54%) | 701 (71.27%) | 68 | 9.7 |
| 2024-02-16 | 93.0 (4.26%) | 409 (334.97%) | 44 | 10.76 |
| 2024-02-05 | 89.2 (-0.67%) | 94 (-78.45%) | 7 | 7.45 |
| 2024-02-02 | 89.8 (-0.33%) | 437 (-27.34%) | 27 | 6.18 |
| 2024-01-26 | 90.1 (-0.55%) | 601 (-81.14%) | 72 | 11.98 |
| 2024-01-19 | 90.6 (1.91%) | 3189 (682.82%) | 927 | 29.07 |
| 2024-01-12 | 88.9 (1.02%) | 407 (27.83%) | 21 | 5.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 88.0 (-1.35%) | 318 (-52.73%) | 22 | 6.92 |
| 2023-12-29 | 89.2 (0.9%) | 674 (-54.86%) | 162 | 24.04 |
| 2023-12-22 | 88.4 (-1.56%) | 1493 (27.02%) | 221 | 14.8 |
| 2023-12-15 | 89.8 (4.18%) | 1176 (139.08%) | 98 | 8.33 |
| 2023-12-08 | 86.2 (-0.69%) | 491 (-27.48%) | 19 | 3.87 |
| 2023-12-01 | 86.8 (1.52%) | 678 (37.2%) | 31 | 4.57 |
| 2023-11-24 | 85.5 (1.3%) | 494 (7.28%) | 36 | 7.29 |
| 2023-11-17 | 84.4 (1.93%) | 460 (88.6%) | 34 | 7.39 |
| 2023-11-10 | 82.8 (1.85%) | 244 (-30.47%) | 28 | 11.48 |
| 2023-11-03 | 81.3 (0.0%) | 351 (41.14%) | 30 | 8.55 |
| 2023-10-27 | 81.3 (-0.25%) | 248 (-51.73%) | 15 | 6.05 |
| 2023-10-20 | 81.5 (-3.66%) | 515 (33.81%) | 24 | 4.66 |
| 2023-10-13 | 84.6 (0.0%) | 385 (13.01%) | 50 | 12.99 |
| 2023-10-06 | 84.6 (-0.24%) | 341 (39.7%) | 36 | 10.56 |
| 2023-09-28 | 84.8 (1.19%) | 244 (-53.61%) | 22 | 9.02 |
| 2023-09-22 | 83.8 (-3.12%) | 526 (-32.39%) | 33 | 6.27 |
| 2023-09-15 | 86.5 (-1.14%) | 778 (44.93%) | 68 | 8.74 |
| 2023-09-08 | 87.5 (0.0%) | 537 (-38.69%) | 40 | 7.45 |
| 2023-09-01 | 87.5 (3.18%) | 876 (-16.76%) | 70 | 7.99 |
| 2023-08-25 | 84.8 (0.47%) | 1052 (-48.16%) | 101 | 9.6 |
| 2023-08-18 | 84.4 (2.8%) | 2030 (107.7%) | 213 | 10.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.1 (2.11%) | 977 (179.76%) | 55 | 5.63 |
| 2023-08-04 | 80.4 (-1.47%) | 349 (-41.96%) | 32 | 9.17 |
| 2023-07-28 | 81.6 (3.68%) | 602 (41.76%) | 27 | 4.49 |
| 2023-07-21 | 78.7 (-2.84%) | 424 (-55.5%) | 22 | 5.19 |
| 2023-07-14 | 81.0 (4.25%) | 954 (72.47%) | 138 | 14.47 |
| 2023-07-07 | 77.7 (0.26%) | 553 (22.42%) | 31 | 5.61 |
| 2023-06-30 | 77.5 (1.44%) | 451 (25.1%) | 25 | 5.54 |
| 2023-06-21 | 76.4 (0.53%) | 361 (-54.9%) | 11 | 3.05 |
| 2023-06-16 | 76.0 (-2.56%) | 801 (-5.88%) | 71 | 8.86 |
| 2023-06-09 | 78.0 (2.9%) | 851 (91.39%) | 50 | 5.88 |
| 2023-06-02 | 75.8 (1.2%) | 444 (11.87%) | 19 | 4.28 |
| 2023-05-26 | 74.9 (-1.32%) | 397 (-71.53%) | 23 | 5.79 |
| 2023-05-19 | 75.9 (3.41%) | 1396 (5.47%) | 102 | 7.31 |
| 2023-05-12 | 73.4 (3.38%) | 1323 (288.77%) | 143 | 10.81 |
| 2023-05-05 | 71.0 (-0.98%) | 340 (-83.01%) | 7 | 2.06 |
| 2023-04-28 | 71.7 (-5.78%) | 2003 (26.22%) | 109 | 5.44 |
| 2023-04-21 | 76.1 (0.0%) | 1587 (126.37%) | 41 | 2.58 |
| 2023-04-14 | 76.1 (0.79%) | 701 (123.97%) | 33 | 4.71 |
| 2023-04-07 | 75.5 (-0.53%) | 313 (-62.9%) | 10 | 3.19 |
| 2023-03-31 | 75.9 (1.88%) | 843 (-55.98%) | 50 | 5.93 |
| 2023-03-24 | 74.5 (-1.32%) | 1917 (303.92%) | 248 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.5 (-2.08%) | 474 (-27.23%) | 21 | 4.43 |
| 2023-03-10 | 77.1 (0.26%) | 652 (71.25%) | 46 | 7.06 |
| 2023-03-03 | 76.9 (2.26%) | 380 (17.91%) | 9 | 2.37 |
| 2023-02-24 | 75.2 (2.31%) | 323 (-64.67%) | 18 | 5.57 |
| 2023-02-17 | 73.5 (0.96%) | 914 (45.37%) | 10 | 1.09 |
| 2023-02-10 | 72.8 (0.41%) | 628 (25.92%) | 33 | 5.25 |
| 2023-02-03 | 72.5 (1.97%) | 499 (159.21%) | 30 | 6.01 |
| 2023-01-17 | 71.1 (-1.11%) | 192 (-57.64%) | 10 | 5.21 |
| 2023-01-13 | 71.9 (1.84%) | 454 (-39.26%) | 30 | 6.61 |
| 2023-01-06 | 70.6 (2.32%) | 748 (133.02%) | 47 | 6.28 |
| 2022-12-30 | 69.0 (-0.29%) | 321 (-43.31%) | 10 | 3.12 |
| 2022-12-23 | 69.2 (-1.28%) | 566 (-4.84%) | 16 | 2.83 |
| 2022-12-16 | 70.1 (0.86%) | 595 (-7.63%) | 25 | 4.2 |
| 2022-12-09 | 69.5 (-1.0%) | 645 (46.01%) | 40 | 6.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。