6123 上奇
- EPS 年複合成長率: 9.79% (110-106)
- 營業利益年複合成長率: 13.02% (110-106)
- 本益比: 11.38
- 本益成長比: 0.874
- 總報酬本益比: 1.858
- 近四季EPS總合: 4.79 (1.11,1.19,1.41,1.21)
- 融資餘額佔股本比例:0.64%
- 融資使用率: 2.56%
- 近期收盤價: 54.5 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
上奇 | 9.0% | 24.0% | -3.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.32 | 14.78 | 14.64 | 14.67 | 17.64 | 19.02 | 22.24 | 19.59 | 17.73 |
營業利益率 | 8.36 | 6.08 | 5.85 | 5.76 | 5.30 | 4.39 | 4.47 | 3.52 | 1.37 |
折舊負擔比率 | 0.83 | 0.85 | 0.89 | 0.25 | 1.04 | 2.80 | 4.10 | 3.68 | 2.93 |
稅前淨利率 | 8.65 | 7.06 | 6.03 | 5.37 | 5.63 | 4.62 | 4.98 | 3.67 | 2.39 |
股東權益報酬率 | 27.22 | 23.31 | 20.83 | 19.15 | 14.02 | 14.19 | 11.55 | 9.46 | 6.91 |
資產報酬率 | 13.31 | 11.69 | 11.39 | 12.02 | 7.77 | 7.23 | 5.87 | 4.62 | 3.15 |
本業收入比 | 96.72 | 86.24 | 97.16 | 107.12 | 94.12 | 95.16 | 89.84 | 96.00 | 57.65 |
業外獲益比 | 3.28 | 14.04 | 3.15 | -7.12 | 5.88 | 4.84 | 10.16 | 4.00 | 42.35 |
無形資產佔淨值比 | 5.67 | 3.08 | 2.56 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.85 | 20.58 | 19.49 | 16.58 | 14.03 | 13.98 | 14.75 | 15.23 | 15.65 | 15.35 | 13.30 | 14.26 | 15.92 | 13.90 | 12.27 | 18.25 | 17.18 |
營業利益率 | 7.74 | 9.82 | 10.26 | 7.94 | 6.24 | 5.98 | 7.59 | 4.90 | 5.29 | 7.32 | 6.14 | 3.76 | 5.36 | 6.29 | 5.47 | 6.21 | 4.84 |
稅前淨利率 | 7.66 | 9.63 | 10.45 | 8.67 | 6.56 | 7.53 | 8.09 | 6.38 | 5.52 | 7.68 | 6.04 | 4.18 | 5.43 | 5.57 | 4.75 | 6.26 | 5.28 |
本業收入比 | 101.12 | 102.02 | 98.35 | 91.74 | 94.90 | 79.34 | 93.86 | 77.27 | 96.36 | 95.08 | 101.08 | 91.11 | 98.28 | 112.77 | 115.66 | 100.00 | 91.30 |
業外獲益比 | -1.12 | -2.02 | 1.65 | 8.26 | 5.10 | 20.66 | 6.14 | 22.73 | 3.64 | 4.92 | -2.15 | 8.89 | 1.72 | -12.77 | -15.66 | 0.00 | 8.70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 767 | 347 | 496 | 116 | 210 | 272 | 254 | 374 | 320 |
自由現金流量(百萬) | 599 | 371 | 650 | -278 | 403 | 157 | 94 | 204 | 416 |
稅後淨利(百萬) | 280 | 243 | 212 | 203 | 172 | 168 | 122 | 93 | 63 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 5 | 204 | 303 | 332 | -73 | 49 | 7 | 189 | 102 | 40 | 131 | 95 | 230 | -176 | 189 | 14 | 89 |
自由現金流量(百萬) | -2 | 162 | 209 | 306 | -79 | 96 | -20 | 181 | 114 | 70 | 116 | 62 | 403 | -276 | 52 | -147 | 93 |
稅後淨利(百萬) | 64 | 68 | 81 | 70 | 61 | 72 | 79 | 51 | 42 | 75 | 60 | 35 | 41 | 65 | 56 | 47 | 35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4936 | 5049 | 5257 | 5226 | 4229 | 5366 | 3754 | 4079 | 3553 |
營業利益(百萬) | 413 | 307 | 308 | 301 | 224 | 236 | 168 | 144 | 49 |
稅後淨利(百萬) | 280 | 243 | 212 | 203 | 172 | 168 | 122 | 93 | 63 |
EPS(完全稀釋) | 4.85 | 4.23 | 3.68 | 3.64 | 3.04 | 3.12 | 2.23 | 1.66 | 1.29 |
營收成長率(%) | -2.24 | -3.96 | 0.59 | 23.58 | -21.19 | 42.94 | -7.97 | 14.80 | N/A |
營業利益成長率(%) | 34.53 | -0.32 | 2.33 | 34.38 | -5.08 | 40.48 | 16.67 | 193.88 | N/A |
稅後淨利成長率(%) | 15.23 | 14.62 | 4.43 | 18.02 | 2.38 | 37.70 | 31.18 | 47.62 | N/A |
EPS成長率(%) | 14.66 | 14.95 | 1.10 | 19.74 | -2.56 | 39.91 | 34.34 | 28.68 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1164 | 1024 | 1158 | 1258 | 1496 | 1608 | 1412 | 1030 | 998 | 1582 | 1533 | 1078 | 1065 | 1685 | 1748 | 930 | 864 |
營業利益(百萬) | 90 | 101 | 119 | 100 | 93 | 96 | 107 | 51 | 53 | 116 | 94 | 41 | 57 | 106 | 96 | 58 | 42 |
稅後淨利(百萬) | 64 | 68 | 81 | 70 | 61 | 72 | 79 | 51 | 42 | 75 | 60 | 35 | 41 | 65 | 56 | 47 | 35 |
EPS(完全稀釋) | 1.11 | 1.19 | 1.41 | 1.21 | 1.06 | 1.25 | 1.38 | 0.89 | 0.74 | 1.31 | 1.05 | 0.62 | 0.75 | 1.17 | 1.02 | 0.84 | 0.62 |
去年同期營收成長率(%) | -22.19 | -36.32 | -17.99 | 22.14 | 49.90 | 1.64 | -7.89 | -4.45 | -6.29 | -6.11 | -12.30 | 15.91 | 23.26 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -3.23 | 5.21 | 11.21 | 96.08 | 75.47 | -17.24 | 13.83 | 24.39 | -7.02 | 9.43 | -2.08 | -29.31 | 35.71 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 4.92 | -5.56 | 2.53 | 37.25 | 45.24 | -4.00 | 31.67 | 45.71 | 2.44 | 15.38 | 7.14 | -25.53 | 17.14 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 4.72 | -4.80 | 2.17 | 35.96 | 43.24 | -4.58 | 31.43 | 43.55 | -1.33 | 11.97 | 2.94 | -26.19 | 20.97 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | 13.67 | -11.57 | -7.95 | -15.91 | -6.97 | 13.88 | 37.09 | 3.21 | -36.92 | 3.20 | 42.21 | 1.22 | -36.80 | -3.60 | 87.96 | 7.64 | 0.00 |
較上季營業利益成長率(%) | -10.89 | -15.13 | 19.00 | 7.53 | -3.12 | -10.28 | 109.80 | -3.77 | -54.31 | 23.40 | 129.27 | -28.07 | -46.23 | 10.42 | 65.52 | 38.10 | 0.00 |
較上季稅後淨利成長率(%) | -5.88 | -16.05 | 15.71 | 14.75 | -15.28 | -8.86 | 54.90 | 21.43 | -44.00 | 25.00 | 71.43 | -14.63 | -36.92 | 16.07 | 19.15 | 34.29 | 0.00 |
較上季EPS成長率(%) | -6.72 | -15.60 | 16.53 | 14.15 | -15.20 | -9.42 | 55.06 | 20.27 | -43.51 | 24.76 | 69.35 | -17.33 | -35.90 | 14.71 | 21.43 | 35.48 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 11.32 | -17.66 | -21.05 | 2019/12 | -14.71 | 19.43 | 0.6 |
2022/3 | 2.5 | -26.05 | -22.19 | 2019/11 | -26.57 | 12.78 | -0.75 |
2022/1~2 | -14.21 | -20.23 | -20.22 | 2019/10 | 9.4 | -25.35 | -2.08 |
2021/12 | 0.14 | -30.08 | -2.72 | 2019/9 | 15.85 | -25.33 | 3.8 |
2021/11 | 5.79 | -50.8 | 0.19 | 2019/8 | 34.91 | -2.97 | 12.59 |
2021/10 | -7.27 | -25.93 | 9.27 | 2019/7 | 3.97 | 2.51 | 16.5 |
2021/9 | -18.67 | -39.54 | 13.7 | 2019/6 | 12.19 | -2.19 | 19.48 |
2021/8 | 9.93 | -0.41 | 24.32 | 2019/5 | -7.95 | 17.79 | 25.41 |
2021/7 | 4.06 | -6.43 | 28.64 | 2019/4 | -11.62 | 40.47 | 27.34 |
2021/6 | -2.36 | -9.4 | 35.79 | 2019/3 | 38.51 | 26.88 | 23.39 |
2021/5 | -24.69 | 21.21 | 47.26 | 2019/1~2 | -15.68 | 21.29 | 21.28 |
2021/4 | -0.02 | 65.32 | 53.53 | 2018/12 | -19.46 | -3.26 | 23.55 |
2021/3 | 2.0 | 39.87 | 49.92 | 2018/11 | -51.4 | 21.64 | 26.07 |
2021/1~2 | 0.22 | 55.63 | 55.63 | 2018/10 | 9.42 | 164.75 | 26.52 |
2020/12 | -29.52 | 15.79 | -3.97 | 2018/9 | 50.55 | 86.25 | 11.73 |
2020/11 | 59.27 | 40.14 | -5.68 | 2018/8 | 42.55 | 33.16 | -0.29 |
2020/10 | -24.3 | -35.39 | -10.87 | 2018/7 | -0.8 | 17.0 | -6.2 |
2020/9 | 33.96 | -6.62 | -6.4 | 2018/6 | 35.12 | 0.57 | -10.0 |
2020/8 | 3.29 | -19.24 | -6.36 | 2018/5 | 9.76 | 21.22 | -12.52 |
2020/7 | 0.76 | 5.48 | -3.67 | 2018/4 | -20.17 | 1.06 | -18.3 |
2020/6 | 30.62 | 8.84 | -5.34 | 2018/3 | 48.72 | -17.71 | -22.75 |
2020/5 | 2.7 | -6.5 | -8.37 | 2018/1~2 | -31.29 | -25.52 | -25.52 |
2020/4 | -15.41 | -16.21 | -8.81 | 2017/12 | 1.27 | -27.72 | -21.11 |
2020/3 | 13.13 | -12.46 | -6.28 | 2017/11 | 5.76 | -29.38 | -20.43 |
2020/1~2 | 0.85 | -2.36 | -2.36 | 2017/10 | -23.02 | -30.64 | -19.38 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
89.0 | 98.0 | -9.183 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
99.0 | 121.0 | -18.18 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
121.0 | 114.0 | 6.1403 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.11 | 1.19 | -0.067 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 6.81 | 6.26 | 6.97 | 7.01 | 4.96 | 5.88 | 4.40 | 4.29 | 3.77 |
存貨周轉率 | 21.01 | 19.62 | 18.51 | 18.40 | 10.42 | 10.34 | 7.56 | 9.42 | 8.59 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.84 | 1.75 | 1.63 | 1.47 | 1.70 | 1.99 | 2.01 | 1.59 | 1.46 | 2.15 | 2.19 | 1.61 | 1.48 | 2.10 | 2.28 | 1.41 | 1.29 |
存貨周轉率 | 4.93 | 4.33 | 4.78 | 4.47 | 5.36 | 6.60 | 5.53 | 4.00 | 3.77 | 4.81 | 4.62 | 3.50 | 3.38 | 4.57 | 4.67 | 3.05 | 3.13 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.53 | 0.52 | 0.52 | 0.45 | 0.41 | 0.51 | 0.52 | 0.52 | 0.57 |
金融負債(百萬) | 660 | 570 | 614 | 500 | 360 | 770 | 768 | 683 | 781 |
營收淨額(百萬) | 4936 | 5049 | 5257 | 5226 | 4229 | 5366 | 3754 | 4079 | 3553 |
利息保障倍數 | 37.78 | 21.39 | 15.68 | 9.58 | 21.77 | 22.28 | 18.21 | 14.45 | 8.77 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.27 | 0.43 | 0.67 | 3.22 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4936 | 5049 | 5257 | 5226 | 4229 | 5366 | 3754 | 4079 | 3553 |
推銷費用(百萬) | 297 | 290 | 281 | 328 | 352 | 557 | 472 | 466 | 350 |
管理費用(百萬) | 141 | 146 | 176 | 134 | 170 | 227 | 195 | 189 | 231 |
研發費(百萬) | 4 | 4 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.02 | 5.74 | 5.35 | 6.28 | 8.32 | 10.38 | 12.57 | 11.42 | 9.85 |
管理費用率(%) | 2.86 | 2.89 | 3.35 | 2.56 | 4.02 | 4.23 | 5.19 | 4.63 | 6.50 |
研發費用率(%) | 0.08 | 0.08 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1164 | 1024 | 1158 | 1258 | 1496 | 1608 | 1412 | 1030 | 998 | 1582 | 1533 | 1078 | 1065 | 1685 | 1748 | 930 | 864 |
推銷費用(百萬) | 73 | 73 | 72 | 78 | 75 | 83 | 68 | 69 | 69 | 52 | 77 | 73 | 78 | 88 | 83 | 79 | 77 |
管理費用(百萬) | 32 | 36 | 34 | 31 | 40 | 44 | 32 | 36 | 35 | 72 | 33 | 38 | 33 | 38 | 34 | 33 | 30 |
研發費(百萬) | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.27 | 7.13 | 6.22 | 6.20 | 5.01 | 5.16 | 4.82 | 6.70 | 6.91 | 3.29 | 5.02 | 6.77 | 7.32 | 5.22 | 4.75 | 8.49 | 8.91 |
管理費用率(%) | 2.75 | 3.52 | 2.94 | 2.46 | 2.67 | 2.74 | 2.27 | 3.50 | 3.51 | 4.55 | 2.15 | 3.53 | 3.10 | 2.26 | 1.95 | 3.55 | 3.47 |
研發費用率(%) | 0.09 | 0.10 | 0.09 | 0.08 | 0.07 | 0.06 | 0.07 | 0.10 | 0.10 | 0.06 | 0.07 | 0.19 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6123-上奇 | O | X | X | X | X | O | O | X | X | X |
20年 | 5.76億 | 58.91% | 58.12% | 31.34% | 220.14% | 844百萬 | 24.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 54.5 | 2.56% |
2022-05-16 | 53.8 | 2.81% |
2022-05-13 | 53.7 | 2.81% |
2022-05-12 | 53.4 | 2.81% |
2022-05-11 | 53.6 | 2.81% |
2022-05-10 | 53.6 | 2.81% |
2022-05-09 | 53.4 | 2.84% |
2022-05-06 | 54.0 | 2.85% |
2022-05-05 | 54.2 | 2.86% |
2022-05-04 | 53.6 | 2.85% |
2022-05-03 | 53.4 | 2.85% |
2022-04-29 | 53.6 | 2.85% |
2022-04-28 | 53.6 | 2.85% |
2022-04-27 | 53.8 | 2.84% |
2022-04-26 | 54.1 | 2.74% |
2022-04-25 | 53.7 | 2.60% |
2022-04-22 | 53.9 | 2.58% |
2022-04-21 | 53.9 | 2.68% |
2022-04-20 | 54.5 | 2.65% |
2022-04-19 | 54.5 | 2.67% |
2022-04-18 | 53.8 | 2.72% |
2022-04-15 | 54.8 | 2.76% |
2022-04-14 | 55.3 | 2.65% |
2022-04-13 | 54.9 | 2.54% |
2022-04-12 | 54.4 | 2.51% |
2022-04-11 | 55.0 | 2.43% |
2022-04-08 | 55.4 | 2.43% |
2022-04-07 | 54.4 | 2.44% |
2022-04-06 | 55.2 | 3.02% |
2022-04-01 | 54.8 | 2.99% |
2022-03-31 | 54.9 | 3.04% |
2022-03-30 | 54.5 | 3.04% |
2022-03-29 | 54.7 | 3.02% |
2022-03-28 | 54.0 | 2.95% |
2022-03-25 | 53.7 | 2.95% |
2022-03-24 | 53.9 | 2.95% |
2022-03-23 | 53.6 | 2.95% |
2022-03-22 | 53.9 | 2.99% |
2022-03-21 | 53.7 | 3.01% |
2022-03-18 | 53.3 | 2.65% |
2022-03-17 | 53.3 | 2.47% |
2022-03-16 | 53.1 | 2.38% |
2022-03-15 | 53.0 | 2.39% |
2022-03-14 | 53.6 | 2.39% |
2022-03-11 | 53.2 | 2.38% |
2022-03-10 | 53.6 | 2.36% |
2022-03-09 | 52.8 | 2.32% |
2022-03-08 | 52.6 | 2.33% |
2022-03-07 | 52.7 | 2.35% |
2022-03-04 | 53.9 | 2.74% |
2022-03-03 | 54.0 | 2.89% |
2022-03-02 | 53.7 | 2.90% |
2022-03-01 | 52.9 | 2.74% |
2022-02-25 | 52.8 | 2.85% |
2022-02-24 | 52.5 | 2.60% |
2022-02-23 | 53.3 | 2.74% |
2022-02-22 | 52.8 | 2.67% |
2022-02-21 | 53.0 | 2.70% |
2022-02-18 | 53.0 | 2.69% |
2022-02-17 | 52.7 | 2.68% |
2022-02-16 | 52.8 | 2.72% |
2022-02-15 | 52.5 | 2.64% |
2022-02-14 | 52.3 | 2.67% |
2022-02-11 | 52.8 | 2.72% |
2022-02-10 | 51.8 | 2.68% |
2022-02-09 | 51.8 | 2.70% |
2022-02-08 | 51.8 | 3.05% |
2022-02-07 | 51.8 | 3.10% |
2022-01-26 | 50.9 | 3.12% |
2022-01-25 | 51.1 | 3.12% |
2022-01-24 | 51.3 | 3.11% |
2022-01-21 | 51.3 | 3.17% |
2022-01-20 | 51.8 | 3.23% |
2022-01-19 | 51.7 | 3.22% |
2022-01-18 | 51.4 | 3.28% |
2022-01-17 | 51.5 | 3.29% |
2022-01-14 | 51.4 | 3.26% |
2022-01-13 | 50.5 | 3.13% |
2022-01-12 | 50.2 | 3.20% |
2022-01-11 | 49.85 | 3.76% |
2022-01-10 | 49.9 | 3.78% |
2022-01-07 | 50.0 | 3.80% |
2022-01-06 | 49.95 | 3.98% |
2022-01-05 | 50.0 | 4.08% |
2022-01-04 | 50.0 | 4.27% |
2022-01-03 | 50.1 | 4.41% |
2021-12-30 | 49.8 | 4.47% |
2021-12-29 | 49.8 | 4.46% |
2021-12-28 | 49.75 | 4.49% |
2021-12-27 | 49.75 | 4.49% |
2021-12-24 | 49.4 | 4.49% |
2021-12-23 | 49.55 | 4.49% |
2021-12-22 | 49.6 | 4.48% |
2021-12-21 | 49.6 | 4.47% |
2021-12-20 | 49.6 | 4.45% |
2021-12-17 | 49.5 | 4.42% |
2021-12-16 | 49.15 | 4.45% |
2021-12-15 | 49.8 | 4.63% |
2021-12-14 | 49.9 | 4.47% |
2021-12-13 | 49.95 | 4.40% |
2021-12-10 | 50.0 | 4.89% |
2021-12-09 | 50.3 | 4.91% |
2021-12-08 | 50.4 | 4.99% |
2021-12-07 | 50.2 | 5.20% |
2021-12-06 | 50.2 | 5.21% |
2021-12-03 | 50.2 | 5.20% |
2021-12-02 | 49.95 | 5.20% |
2021-12-01 | 50.3 | 5.20% |
2021-11-30 | 50.3 | 5.16% |
2021-11-29 | 50.2 | 5.16% |
2021-11-26 | 50.2 | 5.18% |
2021-11-25 | 50.1 | 5.18% |
2021-11-24 | 50.1 | 5.18% |
2021-11-23 | 50.2 | 5.18% |
2021-11-22 | 50.2 | 5.16% |
2021-11-19 | 49.95 | 5.17% |
2021-11-18 | 50.1 | 5.18% |
2021-11-17 | 50.1 | 5.17% |
2021-11-16 | 50.0 | 5.21% |
2021-11-15 | 50.0 | 5.21% |
2021-11-12 | 49.85 | 5.22% |
2021-11-11 | 50.1 | 5.21% |
2021-11-10 | 50.0 | 5.31% |
2021-11-09 | 49.8 | 5.33% |
2021-11-08 | 49.9 | 5.32% |
2021-11-05 | 49.7 | 5.61% |
2021-11-04 | 49.9 | 5.66% |
2021-11-03 | 50.0 | 5.61% |
2021-11-02 | 49.8 | 5.62% |
2021-11-01 | 50.1 | 5.62% |
2021-10-29 | 50.1 | 5.62% |
2021-10-28 | 50.3 | 5.62% |
2021-10-27 | 50.1 | 5.62% |
2021-10-26 | 50.2 | 5.62% |
2021-10-25 | 50.2 | 5.60% |
2021-10-22 | 50.5 | 5.61% |
2021-10-21 | 49.65 | 5.58% |
2021-10-20 | 50.0 | 5.73% |
2021-10-19 | 50.2 | 5.75% |
2021-10-18 | 50.0 | 5.73% |
2021-10-15 | 50.0 | 5.68% |
2021-10-14 | 49.0 | 5.61% |
2021-10-13 | 48.7 | 5.61% |
2021-10-12 | 48.8 | 5.60% |
2021-10-08 | 48.85 | 5.59% |
2021-10-07 | 49.95 | 5.58% |
2021-10-06 | 49.8 | 5.58% |
2021-10-05 | 49.5 | 5.62% |
2021-10-04 | 49.5 | 5.63% |
2021-10-01 | 48.8 | 5.66% |
2021-09-30 | 49.35 | 5.67% |
2021-09-29 | 49.3 | 5.69% |
2021-09-28 | 49.9 | 5.66% |
2021-09-27 | 49.4 | 5.64% |
2021-09-24 | 49.7 | 5.64% |
2021-09-23 | 49.35 | 5.64% |
2021-09-22 | 48.75 | 5.65% |
2021-09-17 | 49.7 | 5.64% |
2021-09-16 | 49.75 | 5.67% |
2021-09-15 | 49.6 | 5.68% |
2021-09-14 | 49.6 | 5.68% |
2021-09-13 | 49.35 | 5.68% |
2021-09-10 | 49.2 | 5.67% |
2021-09-09 | 49.4 | 5.83% |
2021-09-08 | 48.7 | 5.86% |
2021-09-07 | 49.6 | 5.85% |
2021-09-06 | 49.6 | 5.86% |
2021-09-03 | 49.2 | 5.87% |
2021-09-02 | 49.25 | 5.79% |
2021-09-01 | 49.2 | 5.84% |
2021-08-31 | 48.85 | 5.85% |
2021-08-30 | 48.8 | 5.85% |
2021-08-27 | 48.6 | 5.85% |
2021-08-26 | 48.6 | 5.86% |
2021-08-25 | 48.6 | 5.84% |
2021-08-24 | 48.0 | 5.86% |
2021-08-23 | 48.1 | 5.87% |
2021-08-20 | 48.1 | 5.90% |
2021-08-19 | 48.1 | 5.89% |
2021-08-18 | 48.3 | 5.89% |
2021-08-17 | 48.45 | 5.88% |
2021-08-16 | 48.3 | 5.88% |
2021-08-13 | 48.8 | 5.89% |
2021-08-12 | 48.65 | 6.02% |
2021-08-11 | 49.0 | 6.19% |
2021-08-10 | 48.65 | 6.28% |
2021-08-09 | 49.1 | 6.30% |
2021-08-06 | 49.0 | 6.32% |
2021-08-05 | 48.85 | 6.34% |
2021-08-04 | 48.9 | 6.34% |
2021-08-03 | 49.15 | 6.31% |
2021-08-02 | 49.3 | 6.28% |
2021-07-30 | 49.3 | 6.21% |
2021-07-29 | 49.25 | 6.17% |
2021-07-28 | 49.6 | 6.13% |
2021-07-27 | 49.7 | 6.02% |
2021-07-26 | 50.6 | 6.23% |
2021-07-23 | 49.95 | 5.98% |
2021-07-22 | 49.2 | 6.00% |
2021-07-21 | 49.4 | 6.04% |
2021-07-20 | 49.35 | 6.00% |
2021-07-19 | 49.3 | 5.99% |
2021-07-16 | 49.4 | 5.92% |
2021-07-15 | 49.7 | 6.02% |
2021-07-14 | 48.6 | 5.54% |
2021-07-13 | 48.05 | 5.54% |
2021-07-12 | 48.45 | 5.52% |
2021-07-09 | 48.6 | 5.54% |
2021-07-08 | 48.75 | 4.86% |
2021-07-07 | 48.85 | 4.71% |
2021-07-06 | 48.75 | 4.71% |
2021-07-05 | 48.75 | 4.73% |
2021-07-02 | 48.9 | 4.71% |
2021-07-01 | 48.7 | 4.74% |
2021-06-30 | 48.8 | 4.74% |
2021-06-29 | 48.75 | 4.80% |
2021-06-28 | 47.9 | 4.81% |
2021-06-25 | 48.4 | 4.81% |
2021-06-24 | 48.5 | 4.80% |
2021-06-23 | 47.95 | 4.89% |
2021-06-22 | 47.75 | 4.89% |
2021-06-21 | 47.9 | 4.95% |
2021-06-18 | 47.95 | 4.95% |
2021-06-17 | 48.15 | 4.93% |
2021-06-16 | 48.4 | 4.95% |
2021-06-15 | 48.3 | 5.15% |
2021-06-11 | 48.75 | 5.18% |
2021-06-10 | 51.7 | 5.28% |
2021-06-09 | 51.4 | 5.26% |
2021-06-08 | 51.3 | 5.20% |
2021-06-07 | 51.5 | 5.33% |
2021-06-04 | 52.2 | 5.28% |
2021-06-03 | 52.6 | 5.29% |
2021-06-02 | 52.0 | 4.84% |
2021-06-01 | 51.3 | 4.87% |
2021-05-31 | 50.8 | 4.78% |
2021-05-28 | 50.3 | 4.86% |
2021-05-27 | 50.0 | 4.89% |
2021-05-26 | 49.85 | 4.95% |
2021-05-25 | 50.0 | 4.92% |
上奇(6123.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
上奇(6123.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6123)上奇之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
上奇服務於原廠與消費者間蘊化而成的加值行銷理念,並將成功經驗延伸複製到既有的亞洲 ... 2022-05-09 上奇科技(TPEx:6123)2022年4月集團合併營收4.2億元,月增11% ...
6123上奇現金股利殖利率8.4%,近五年填息機率43%。歷年現金股利、股票股利、 ... 上奇通過83% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
6123上奇股價及個股總覽,53.60漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
上奇(6123)個股即時資訊- 成交價: 53.60, 漲跌: --
上奇(6123) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
上奇(6123) 上櫃股票, 股價53.4, 漲跌0.6, 提供股價走勢, 以及上奇(6123)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有上奇的相關文章 ...