- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (1.76%) | 303 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 196 (46.27%) |
| 2026-06-02 | 45.45 (1.68%) | 298 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 134 (1.52%) |
| 2026-06-01 | 44.7 (3.23%) | 293 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 132 (80.82%) |
| 2026-05-29 | 43.3 (0.46%) | 297 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 73 (-18.89%) |
| 2026-05-28 | 43.1 (0.12%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 90 (-18.18%) |
| 2026-05-27 | 43.05 (-1.94%) | 294 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 110 (12.24%) |
| 2026-05-26 | 43.9 (-0.79%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 98 (104.17%) |
| 2026-05-25 | 44.25 (-0.56%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 48 (-50.52%) |
| 2026-05-22 | 44.5 (-0.78%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 97 (110.87%) |
| 2026-05-21 | 44.85 (1.59%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 46 (-16.36%) |
| 2026-05-20 | 44.15 (-0.23%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 55 (77.42%) |
| 2026-05-19 | 44.25 (-0.23%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 31 (-48.33%) |
| 2026-05-18 | 44.35 (0.57%) | 292 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.02) | 60 (11.11%) |
| 2026-05-15 | 44.1 (0.34%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 54 (17.39%) |
| 2026-05-14 | 43.95 (-0.45%) | 296 | 3 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 46 (12.2%) |
| 2026-05-13 | 44.15 (-1.67%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 41 (-66.67%) |
| 2026-05-12 | 44.9 (-1.43%) | 293 | -5 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 123 (18.27%) |
| 2026-05-11 | 45.55 (-0.44%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 104 (-18.75%) |
| 2026-05-08 | 45.75 (-0.22%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 128 (-22.89%) |
| 2026-05-07 | 45.85 (2.12%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 166 (61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.9 (0.45%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 103 (58.46%) |
| 2026-05-05 | 44.7 (0.34%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 65 (-50.38%) |
| 2026-05-04 | 44.55 (1.6%) | 301 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 131 (-29.19%) |
| 2026-04-30 | 43.85 (1.86%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 185 (249.06%) |
| 2026-04-29 | 43.05 (0.58%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 53 (-19.7%) |
| 2026-04-28 | 42.8 (-0.93%) | 304 | -9 | 0 | 0 | 0 | 0.0% | 1.96 (-0.06) | 66 (-45.45%) |
| 2026-04-27 | 43.2 (1.29%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 121 (-25.31%) |
| 2026-04-24 | 42.65 (-0.23%) | 313 | 67 | 0 | 0 | 0 | 0.0% | 2.02 (0.44) | 162 (11.72%) |
| 2026-04-23 | 42.75 (0.94%) | 246 | -17 | 0 | 0 | 0 | 0.0% | 1.58 (-0.11) | 145 (123.08%) |
| 2026-04-22 | 42.35 (0.24%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 65 (-62.21%) |
| 2026-04-21 | 42.25 (-0.12%) | 260 | 18 | 0 | 0 | 0 | 0.0% | 1.68 (0.12) | 172 (35.43%) |
| 2026-04-20 | 42.3 (0.0%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 127 (-36.5%) |
| 2026-04-17 | 42.3 (0.12%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 200 (112.77%) |
| 2026-04-16 | 42.25 (0.6%) | 243 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.04) | 94 (9.3%) |
| 2026-04-15 | 42.0 (-0.12%) | 250 | 4 | 0 | 0 | 0 | 0.0% | 1.61 (0.03) | 86 (-42.28%) |
| 2026-04-14 | 42.05 (-0.83%) | 246 | 8 | 0 | 0 | 0 | 0.0% | 1.58 (0.05) | 149 (148.33%) |
| 2026-04-13 | 42.4 (-1.85%) | 238 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 60 (46.34%) |
| 2026-04-10 | 43.2 (-0.69%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 41 (17.14%) |
| 2026-04-09 | 43.5 (-0.57%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 35 (-30.0%) |
| 2026-04-08 | 43.75 (0.23%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 50 (-19.35%) |
| 2026-04-07 | 43.65 (0.0%) | 235 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.04) | 62 (-42.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.65 (1.75%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 107 (167.5%) |
| 2026-04-01 | 42.9 (1.78%) | 241 | -2 | 0 | 0 | 0 | 0.0% | 1.55 (-0.02) | 40 (-16.67%) |
| 2026-03-31 | 42.15 (-1.4%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 48 (17.07%) |
| 2026-03-30 | 42.75 (-0.7%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 41 (24.24%) |
| 2026-03-27 | 43.05 (-0.23%) | 243 | -3 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 33 (-45.9%) |
| 2026-03-26 | 43.15 (0.12%) | 246 | 7 | 0 | 0 | 0 | 0.0% | 1.58 (0.04) | 61 (190.48%) |
| 2026-03-25 | 43.1 (0.23%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 21 (-34.38%) |
| 2026-03-24 | 43.0 (-0.69%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 32 (68.42%) |
| 2026-03-23 | 43.3 (-1.48%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 19 (-29.63%) |
| 2026-03-20 | 43.95 (1.15%) | 238 | -10 | 0 | 0 | 0 | 0.0% | 1.53 (-0.07) | 27 (-65.82%) |
| 2026-03-19 | 43.45 (0.81%) | 248 | 5 | 0 | 0 | 0 | 0.0% | 1.6 (0.03) | 79 (-7.06%) |
| 2026-03-18 | 43.1 (-0.12%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 85 (-28.57%) |
| 2026-03-17 | 43.15 (-0.8%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 119 (147.92%) |
| 2026-03-16 | 43.5 (-0.34%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 48 (-15.79%) |
| 2026-03-13 | 43.65 (1.51%) | 244 | -7 | 0 | 0 | 0 | 0.0% | 1.57 (-0.05) | 57 (54.05%) |
| 2026-03-12 | 43.0 (-0.35%) | 251 | 6 | 0 | 0 | 0 | 0.0% | 1.62 (0.04) | 37 (-28.85%) |
| 2026-03-11 | 43.15 (1.65%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 52 (36.84%) |
| 2026-03-10 | 42.45 (0.83%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 38 (-76.1%) |
| 2026-03-09 | 42.1 (0.0%) | 245 | -4 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 159 (467.86%) |
| 2026-03-06 | 42.1 (0.24%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 28 (-54.84%) |
| 2026-03-05 | 42.0 (-0.36%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 62 (-24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.15 (-2.2%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 82 (-42.25%) |
| 2026-03-03 | 43.1 (-0.12%) | 247 | -15 | 0 | 0 | 0 | 0.0% | 1.59 (-0.1) | 142 (21.37%) |
| 2026-03-02 | 43.15 (-1.93%) | 262 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.05) | 117 (60.27%) |
| 2026-02-26 | 44.0 (-0.79%) | 254 | -12 | 0 | 0 | 0 | 0.0% | 1.64 (-0.07) | 73 (65.91%) |
| 2026-02-25 | 44.35 (-0.11%) | 266 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 44 (-38.03%) |
| 2026-02-24 | 44.4 (0.23%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 71 (-37.72%) |
| 2026-02-23 | 44.3 (0.68%) | 267 | 4 | 0 | 0 | 0 | 0.0% | 1.72 (0.03) | 114 (8.57%) |
| 2026-02-11 | 44.0 (0.46%) | 263 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 105 (183.78%) |
| 2026-02-10 | 43.8 (-0.34%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 37 (-51.95%) |
| 2026-02-09 | 43.95 (-1.46%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 77 (250.0%) |
| 2026-02-06 | 44.6 (-0.78%) | 265 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 22 (-68.57%) |
| 2026-02-05 | 44.95 (1.81%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 70 (55.56%) |
| 2026-02-04 | 44.15 (1.26%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 45 (-38.36%) |
| 2026-02-03 | 43.6 (-0.23%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 73 (-40.16%) |
| 2026-02-02 | 43.7 (-2.24%) | 267 | -8 | 0 | 0 | 0 | 0.0% | 1.72 (-0.05) | 122 (15.09%) |
| 2026-01-30 | 44.7 (-1.11%) | 275 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.03) | 106 (140.91%) |
| 2026-01-29 | 45.2 (-0.11%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 44 (18.92%) |
| 2026-01-28 | 45.25 (-0.22%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 37 (-19.57%) |
| 2026-01-27 | 45.35 (0.33%) | 268 | -10 | 0 | 0 | 0 | 0.0% | 1.73 (-0.06) | 46 (-32.35%) |
| 2026-01-26 | 45.2 (-0.44%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 68 (13.33%) |
| 2026-01-23 | 45.4 (-0.11%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 60 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 45.45 (1.22%) | 276 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 60 (-61.54%) |
| 2026-01-21 | 44.9 (-1.86%) | 279 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 156 (212.0%) |
| 2026-01-20 | 45.75 (-0.22%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 50 (-27.54%) |
| 2026-01-19 | 45.85 (-0.11%) | 277 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 69 (-49.26%) |
| 2026-01-16 | 45.9 (-0.22%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 136 (300.0%) |
| 2026-01-15 | 46.0 (0.0%) | 277 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 34 (-76.71%) |
| 2026-01-14 | 46.0 (1.77%) | 277 | -7 | 0 | 0 | 0 | 0.0% | 1.78 (-0.05) | 146 (-38.66%) |
| 2026-01-13 | 45.2 (-1.42%) | 284 | 8 | 0 | 0 | 0 | 0.0% | 1.83 (0.05) | 238 (118.35%) |
| 2026-01-12 | 45.85 (-0.65%) | 276 | 8 | 0 | 0 | 0 | 0.0% | 1.78 (0.05) | 109 (36.25%) |
| 2026-01-09 | 46.15 (-0.43%) | 268 | 3 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 80 (128.57%) |
| 2026-01-08 | 46.35 (-0.32%) | 265 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 35 (-36.36%) |
| 2026-01-07 | 46.5 (0.11%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 55 (-46.6%) |
| 2026-01-06 | 46.45 (0.76%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 103 (-23.13%) |
| 2026-01-05 | 46.1 (-3.35%) | 269 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.04) | 134 (67.5%) |
| 2026-01-02 | 47.7 (-0.62%) | 263 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 80 (142.42%) |
| 2025-12-31 | 48.0 (0.0%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (-0.01) | 33 (37.5%) |
| 2025-12-30 | 48.0 (0.1%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 24 (-78.18%) |
| 2025-12-29 | 47.95 (-0.62%) | 259 | 4 | 0 | 0 | 0 | 0.0% | 1.67 (0.03) | 110 (307.41%) |
| 2025-12-26 | 48.25 (-0.82%) | 255 | 3 | 0 | 0 | 0 | 0.0% | 1.64 (0.02) | 27 (-50.0%) |
| 2025-12-24 | 48.65 (-2.41%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 54 (-70.33%) |
| 2025-12-23 | 49.85 (0.4%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 182 (142.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 49.65 (0.2%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 75 (134.38%) |
| 2025-12-19 | 49.55 (0.51%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 32 (68.42%) |
| 2025-12-18 | 49.3 (0.1%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 19 (-69.84%) |
| 2025-12-17 | 49.25 (0.41%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 63 (-4.55%) |
| 2025-12-16 | 49.05 (-0.51%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 66 (500.0%) |
| 2025-12-15 | 49.3 (-0.2%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 11 (-91.41%) |
| 2025-12-12 | 49.4 (-0.5%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 128 (433.33%) |
| 2025-12-11 | 49.65 (-0.5%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 24 (-73.63%) |
| 2025-12-10 | 49.9 (0.0%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 91 (193.55%) |
| 2025-12-09 | 49.9 (-0.2%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 31 (-16.22%) |
| 2025-12-08 | 50.0 (-0.2%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 37 (15.62%) |
| 2025-12-05 | 50.1 (0.2%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 32 (-46.67%) |
| 2025-12-04 | 50.0 (-0.2%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 60 (42.86%) |
| 2025-12-03 | 50.1 (0.2%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 42 (-57.58%) |
| 2025-12-02 | 50.0 (-0.4%) | 250 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 99 (-26.12%) |
| 2025-12-01 | 50.2 (-0.99%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.02) | 134 (1814.29%) |
| 2025-11-28 | 50.7 (0.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 7 (-63.16%) |
| 2025-11-27 | 50.7 (0.8%) | 246 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 19 (216.67%) |
| 2025-11-26 | 50.3 (0.0%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 6 (-66.67%) |
| 2025-11-25 | 50.3 (-0.79%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 18 (-40.0%) |
| 2025-11-24 | 50.7 (1.0%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 30 (15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 50.2 (0.2%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (-0.02) | 26 (-36.59%) |
| 2025-11-20 | 50.1 (-0.6%) | 248 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 41 (78.26%) |
| 2025-11-19 | 50.4 (-0.4%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 23 (-62.9%) |
| 2025-11-18 | 50.6 (-0.78%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 62 (5.08%) |
| 2025-11-17 | 51.0 (-2.86%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 59 (-24.36%) |
| 2025-11-14 | 52.5 (0.19%) | 248 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 78 (23.81%) |
| 2025-11-13 | 52.4 (-0.19%) | 249 | -8 | 0 | 0 | 0 | 0.0% | 1.6 (-0.06) | 63 (-46.15%) |
| 2025-11-12 | 52.5 (-2.42%) | 257 | -10 | 0 | 0 | 0 | 0.0% | 1.66 (-0.06) | 117 (5.41%) |
| 2025-11-11 | 53.8 (-0.37%) | 267 | -17 | 0 | 0 | 0 | 0.0% | 1.72 (-0.11) | 111 (-15.27%) |
| 2025-11-10 | 54.0 (0.56%) | 284 | -12 | 0 | 0 | 0 | 0.0% | 1.83 (-0.08) | 131 (445.83%) |
| 2025-11-07 | 53.7 (-0.19%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 24 (-76.0%) |
| 2025-11-06 | 53.8 (0.75%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 100 (7.53%) |
| 2025-11-05 | 53.4 (0.19%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 93 (12.05%) |
| 2025-11-04 | 53.3 (-1.3%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 83 (-36.15%) |
| 2025-11-03 | 54.0 (0.19%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 130 (364.29%) |
| 2025-10-31 | 53.9 (-0.19%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 28 (-71.43%) |
| 2025-10-30 | 54.0 (0.0%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 98 (-47.31%) |
| 2025-10-29 | 54.0 (1.69%) | 292 | 15 | 0 | 0 | 0 | 0.0% | 1.88 (0.1) | 186 (126.83%) |
| 2025-10-28 | 53.1 (-0.93%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 82 (24.24%) |
| 2025-10-27 | 53.6 (0.0%) | 280 | 3 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 66 (53.49%) |
| 2025-10-23 | 53.6 (-0.19%) | 277 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 43 (-59.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 53.7 (0.37%) | 278 | -5 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 106 (11.58%) |
| 2025-10-21 | 53.5 (0.56%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 95 (90.0%) |
| 2025-10-20 | 53.2 (1.14%) | 283 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 50 (11.11%) |
| 2025-10-17 | 52.6 (0.0%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 45 (60.71%) |
| 2025-10-16 | 52.6 (-1.5%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 28 (33.33%) |
| 2025-10-15 | 53.4 (0.38%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 21 (-81.42%) |
| 2025-10-14 | 53.2 (-0.93%) | 285 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 113 (105.45%) |
| 2025-10-13 | 53.7 (0.19%) | 285 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 55 (44.74%) |
| 2025-10-09 | 53.6 (-0.92%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 38 (40.74%) |
| 2025-10-08 | 54.1 (0.0%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 27 (-40.0%) |
| 2025-10-07 | 54.1 (-1.46%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 45 (542.86%) |
| 2025-10-03 | 54.9 (0.73%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 7 (-84.78%) |
| 2025-10-02 | 54.5 (0.55%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 46 (76.92%) |
| 2025-10-01 | 54.2 (-0.55%) | 286 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 26 (-52.73%) |
| 2025-09-30 | 54.5 (0.0%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 55 (17.02%) |
| 2025-09-26 | 54.5 (-0.55%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 47 (-45.98%) |
| 2025-09-25 | 54.8 (0.55%) | 286 | 6 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 87 (11.54%) |
| 2025-09-24 | 54.5 (-0.91%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 78 (-63.38%) |
| 2025-09-23 | 55.0 (-1.79%) | 280 | -33 | 0 | 0 | 0 | 0.0% | 1.8 (-0.22) | 213 (232.81%) |
| 2025-09-22 | 56.0 (0.72%) | 313 | 34 | 0 | 0 | 0 | 0.0% | 2.02 (0.22) | 64 (-58.17%) |
| 2025-09-19 | 55.6 (0.54%) | 279 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 153 (-7.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 55.3 (0.55%) | 282 | -42 | 0 | 0 | 0 | 0.0% | 1.82 (-0.27) | 165 (-35.04%) |
| 2025-09-17 | 55.0 (0.0%) | 324 | -48 | 0 | 0 | 0 | 0.0% | 2.09 (-0.31) | 254 (-47.08%) |
| 2025-09-16 | 55.0 (3.38%) | 372 | 41 | 0 | 0 | 0 | 0.0% | 2.4 (0.27) | 480 (39.13%) |
| 2025-09-15 | 53.2 (4.72%) | 331 | 93 | 0 | 0 | 0 | 0.0% | 2.13 (0.6) | 345 (414.93%) |
| 2025-09-12 | 50.8 (0.2%) | 238 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.1) | 67 (-52.48%) |
| 2025-09-11 | 50.7 (1.0%) | 222 | 20 | 0 | 0 | 0 | 0.0% | 1.43 (0.13) | 141 (58.43%) |
| 2025-09-10 | 50.2 (0.5%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 89 (36.92%) |
| 2025-09-09 | 49.95 (-0.3%) | 201 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 65 (124.14%) |
| 2025-09-08 | 50.1 (-0.4%) | 197 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.02) | 29 (-55.38%) |
| 2025-09-05 | 50.3 (0.2%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 65 (-12.16%) |
| 2025-09-04 | 50.2 (0.4%) | 194 | 3 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 74 (184.62%) |
| 2025-09-03 | 50.0 (0.0%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 26 (-27.78%) |
| 2025-09-02 | 50.0 (-0.2%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 36 (-26.53%) |
| 2025-09-01 | 50.1 (-0.4%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 49 (16.67%) |
| 2025-08-29 | 50.3 (-0.4%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 42 (20.0%) |
| 2025-08-28 | 50.5 (0.0%) | 193 | -7 | 0 | 0 | 0 | 0.0% | 1.24 (-0.05) | 35 (-37.5%) |
| 2025-08-27 | 50.5 (0.8%) | 200 | 2 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 56 (64.71%) |
| 2025-08-26 | 50.1 (0.0%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 34 (78.95%) |
| 2025-08-25 | 50.1 (0.2%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 19 (111.11%) |
| 2025-08-22 | 50.0 (-0.4%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 9 (-78.05%) |
| 2025-08-21 | 50.2 (0.6%) | 194 | -5 | 0 | 0 | 0 | 0.0% | 1.25 (-0.03) | 41 (-24.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 49.9 (0.0%) | 199 | -18 | 0 | 0 | 0 | 0.0% | 1.28 (-0.12) | 54 (-37.93%) |
| 2025-08-19 | 49.9 (-0.2%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 87 (31.82%) |
| 2025-08-18 | 50.0 (-0.2%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 66 (50.0%) |
| 2025-08-15 | 50.1 (0.0%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.02) | 44 (-63.03%) |
| 2025-08-14 | 50.1 (-0.99%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 119 (147.92%) |
| 2025-08-13 | 50.6 (-0.2%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 48 (-4.0%) |
| 2025-08-12 | 50.7 (-0.39%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 50 (-1.96%) |
| 2025-08-11 | 50.9 (-0.2%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 51 (41.67%) |
| 2025-08-08 | 51.0 (-0.2%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 36 (2.86%) |
| 2025-08-07 | 51.1 (-0.39%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 35 (288.89%) |
| 2025-08-06 | 51.3 (-0.19%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 9 (28.57%) |
| 2025-08-05 | 51.4 (0.59%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 7 (-58.82%) |
| 2025-08-04 | 51.1 (-0.39%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 17 (-10.53%) |
| 2025-08-01 | 51.3 (-0.39%) | 217 | 4 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 19 (-24.0%) |
| 2025-07-31 | 51.5 (-0.77%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 25 (108.33%) |
| 2025-07-30 | 51.9 (0.58%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 12 (-58.62%) |
| 2025-07-29 | 51.6 (0.0%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 29 (262.5%) |
| 2025-07-28 | 51.6 (0.0%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 8 (-38.46%) |
| 2025-07-25 | 51.6 (0.19%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 13 (18.18%) |
| 2025-07-24 | 51.5 (-0.19%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 11 (57.14%) |
| 2025-07-23 | 51.6 (0.98%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 7 (-84.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.1 (-1.54%) | 210 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 46 (318.18%) |
| 2025-07-21 | 51.9 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 11 (-82.26%) |
| 2025-07-18 | 51.9 (-0.57%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 62 (148.0%) |
| 2025-07-17 | 52.2 (0.77%) | 210 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 25 (-10.71%) |
| 2025-07-16 | 51.8 (-0.58%) | 213 | -5 | 0 | 0 | 0 | 0.0% | 1.37 (-0.03) | 28 (-24.32%) |
| 2025-07-15 | 52.1 (-0.38%) | 218 | -20 | 0 | 0 | 0 | 0.0% | 1.4 (-0.13) | 37 (-40.32%) |
| 2025-07-14 | 52.3 (-1.32%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 62 (47.62%) |
| 2025-07-11 | 53.0 (-0.56%) | 236 | -7 | 0 | 0 | 0 | 0.0% | 1.52 (-0.05) | 42 (223.08%) |
| 2025-07-10 | 53.3 (-0.37%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 13 (-38.1%) |
| 2025-07-09 | 53.5 (0.94%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 21 (0.0%) |
| 2025-07-08 | 53.0 (0.0%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 21 (-48.78%) |
| 2025-07-07 | 53.0 (-1.85%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 41 (28.12%) |
| 2025-07-04 | 54.0 (-1.1%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 32 (-36.0%) |
| 2025-07-03 | 54.6 (-0.36%) | 240 | -7 | 0 | 0 | 0 | 0.0% | 1.55 (-0.04) | 50 (-52.83%) |
| 2025-07-02 | 54.8 (1.86%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 106 (73.77%) |
| 2025-07-01 | 53.8 (-1.28%) | 245 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 61 (-60.39%) |
| 2025-06-30 | 54.5 (4.21%) | 244 | 20 | 0 | 0 | 0 | 0.0% | 1.57 (0.13) | 154 (352.94%) |
| 2025-06-27 | 52.3 (0.77%) | 224 | 6 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 34 (21.43%) |
| 2025-06-26 | 51.9 (0.58%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.4 (0.01) | 28 (-26.32%) |
| 2025-06-25 | 51.6 (1.98%) | 216 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 38 (90.0%) |
| 2025-06-24 | 50.6 (0.6%) | 213 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 20 (-31.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 50.3 (0.0%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 29 (-14.71%) |
| 2025-06-20 | 50.3 (0.2%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 34 (-33.33%) |
| 2025-06-19 | 50.2 (-1.57%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 51 (183.33%) |
| 2025-06-18 | 51.0 (-0.39%) | 219 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.02) | 18 (-28.0%) |
| 2025-06-17 | 51.2 (0.59%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.02) | 25 (-80.16%) |
| 2025-06-16 | 50.9 (-5.74%) | 225 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 126 (22.33%) |
| 2025-06-13 | 54.0 (-0.37%) | 229 | -20 | 0 | 0 | 0 | 0.0% | 1.48 (-0.12) | 103 (151.22%) |
| 2025-06-12 | 54.2 (-0.37%) | 249 | 2 | 0 | 0 | 0 | 0.0% | 1.6 (0.01) | 41 (-59.0%) |
| 2025-06-11 | 54.4 (-0.91%) | 247 | -4 | 0 | 0 | 0 | 0.0% | 1.59 (-0.03) | 100 (108.33%) |
| 2025-06-10 | 54.9 (1.86%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 48 (-28.36%) |
| 2025-06-09 | 53.9 (0.0%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 67 (103.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.25 (6.81%) | 303 | 6 | 0 | 0 | 0.0% | 1.95 (0.04) | 462 (10.26%) |
| 2026-05-29 | 43.3 (-2.7%) | 297 | 6 | 0 | 0 | 0.0% | 1.91 (0.04) | 419 (44.98%) |
| 2026-05-22 | 44.5 (0.91%) | 291 | -4 | 0 | 0 | 0.0% | 1.87 (-0.03) | 289 (-21.47%) |
| 2026-05-15 | 44.1 (-3.61%) | 295 | -6 | 0 | 0 | 0.0% | 1.9 (-0.04) | 368 (-37.94%) |
| 2026-05-08 | 45.75 (4.33%) | 301 | -2 | 0 | 0 | 0.0% | 1.94 (-0.01) | 593 (39.53%) |
| 2026-04-30 | 43.85 (2.81%) | 303 | -10 | 0 | 0 | 0.0% | 1.95 (-0.07) | 425 (-36.66%) |
| 2026-04-24 | 42.65 (0.83%) | 313 | 71 | 0 | 0 | 0.0% | 2.02 (0.46) | 671 (13.92%) |
| 2026-04-17 | 42.3 (-2.08%) | 242 | 7 | 0 | 0 | 0.0% | 1.56 (0.05) | 589 (213.3%) |
| 2026-04-10 | 43.2 (-1.03%) | 235 | -6 | 0 | 0 | 0.0% | 1.51 (-0.04) | 188 (-20.34%) |
| 2026-04-02 | 43.65 (1.39%) | 241 | -2 | 0 | 0 | 0.0% | 1.55 (-0.02) | 236 (42.17%) |
| 2026-03-27 | 43.05 (-2.05%) | 243 | 5 | 0 | 0 | 0.0% | 1.57 (0.04) | 166 (-53.63%) |
| 2026-03-20 | 43.95 (0.69%) | 238 | -6 | 0 | 0 | 0.0% | 1.53 (-0.04) | 358 (4.37%) |
| 2026-03-13 | 43.65 (3.68%) | 244 | -5 | 0 | 0 | 0.0% | 1.57 (-0.03) | 343 (-20.42%) |
| 2026-03-06 | 42.1 (-4.32%) | 249 | -5 | 0 | 0 | 0.0% | 1.6 (-0.04) | 431 (42.72%) |
| 2026-02-26 | 44.0 (0.0%) | 254 | -9 | 0 | 0 | 0.0% | 1.64 (-0.05) | 302 (37.9%) |
| 2026-02-11 | 44.0 (-1.35%) | 263 | -2 | 0 | 0 | 0.0% | 1.69 (-0.02) | 219 (-34.04%) |
| 2026-02-06 | 44.6 (-0.22%) | 265 | -10 | 0 | 0 | 0.0% | 1.71 (-0.06) | 332 (10.3%) |
| 2026-01-30 | 44.7 (-1.54%) | 275 | -2 | 0 | 0 | 0.0% | 1.77 (-0.01) | 301 (-23.8%) |
| 2026-01-23 | 45.4 (-1.09%) | 277 | 2 | 0 | 0 | 0.0% | 1.78 (0.01) | 395 (-40.42%) |
| 2026-01-16 | 45.9 (-0.54%) | 275 | 7 | 0 | 0 | 0.0% | 1.77 (0.04) | 663 (62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.15 (-3.25%) | 268 | 5 | 0 | 0 | 0.0% | 1.73 (0.04) | 407 (408.75%) |
| 2026-01-02 | 47.7 (-1.14%) | 263 | 8 | 0 | 0 | 0.0% | 1.69 (0.05) | 80 (-76.33%) |
| 2025-12-26 | 48.25 (-2.62%) | 255 | 5 | 0 | 0 | 0.0% | 1.64 (0.03) | 338 (76.96%) |
| 2025-12-19 | 49.55 (0.3%) | 250 | -2 | 0 | 0 | 0.0% | 1.61 (-0.01) | 191 (-38.59%) |
| 2025-12-12 | 49.4 (-1.4%) | 252 | 3 | 0 | 0 | 0.0% | 1.62 (0.02) | 311 (-15.26%) |
| 2025-12-05 | 50.1 (-1.18%) | 249 | 3 | 0 | 0 | 0.0% | 1.6 (0.02) | 367 (358.75%) |
| 2025-11-28 | 50.7 (1.0%) | 246 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 80 (-62.09%) |
| 2025-11-21 | 50.2 (-4.38%) | 246 | -2 | 0 | 0 | 0.0% | 1.58 (-0.02) | 211 (-57.8%) |
| 2025-11-14 | 52.5 (-2.23%) | 248 | -48 | 0 | 0 | 0.0% | 1.6 (-0.31) | 500 (16.28%) |
| 2025-11-07 | 53.7 (-0.37%) | 296 | 1 | 0 | 0 | 0.0% | 1.91 (0.01) | 430 (-6.52%) |
| 2025-10-31 | 53.9 (0.56%) | 295 | 18 | 0 | 0 | 0.0% | 1.9 (0.12) | 460 (56.46%) |
| 2025-10-23 | 53.6 (1.9%) | 277 | -8 | 0 | 0 | 0.0% | 1.78 (-0.06) | 294 (12.21%) |
| 2025-10-17 | 52.6 (-1.87%) | 285 | -3 | 0 | 0 | 0.0% | 1.84 (-0.02) | 262 (138.18%) |
| 2025-10-09 | 53.6 (-2.37%) | 288 | 1 | 0 | 0 | 0.0% | 1.86 (0.01) | 110 (-17.91%) |
| 2025-10-03 | 54.9 (0.73%) | 287 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 134 (-72.6%) |
| 2025-09-26 | 54.5 (-1.98%) | 287 | 8 | 0 | 0 | 0.0% | 1.85 (0.05) | 489 (-65.0%) |
| 2025-09-19 | 55.6 (9.45%) | 279 | 41 | 0 | 0 | 0.0% | 1.8 (0.27) | 1397 (257.29%) |
| 2025-09-12 | 50.8 (0.99%) | 238 | 44 | 0 | 0 | 0.0% | 1.53 (0.28) | 391 (56.4%) |
| 2025-09-05 | 50.3 (0.0%) | 194 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 250 (34.41%) |
| 2025-08-29 | 50.3 (0.6%) | 194 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 186 (-27.63%) |
| 2025-08-22 | 50.0 (-0.2%) | 195 | -25 | 0 | 0 | 0.0% | 1.26 (-0.16) | 257 (-17.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 50.1 (-1.76%) | 220 | 3 | 0 | 0 | 0.0% | 1.42 (0.02) | 312 (200.0%) |
| 2025-08-08 | 51.0 (-0.58%) | 217 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 104 (11.83%) |
| 2025-08-01 | 51.3 (-0.58%) | 217 | 7 | 0 | 0 | 0.0% | 1.4 (0.05) | 93 (5.68%) |
| 2025-07-25 | 51.6 (-0.58%) | 210 | -2 | 0 | 0 | 0.0% | 1.35 (-0.02) | 88 (-58.88%) |
| 2025-07-18 | 51.9 (-2.08%) | 212 | -24 | 0 | 0 | 0.0% | 1.37 (-0.15) | 214 (55.07%) |
| 2025-07-11 | 53.0 (-1.85%) | 236 | -4 | 0 | 0 | 0.0% | 1.52 (-0.03) | 138 (-65.76%) |
| 2025-07-04 | 54.0 (3.25%) | 240 | 16 | 0 | 0 | 0.0% | 1.55 (0.11) | 403 (170.47%) |
| 2025-06-27 | 52.3 (3.98%) | 224 | 12 | 0 | 0 | 0.0% | 1.44 (0.07) | 149 (-41.34%) |
| 2025-06-20 | 50.3 (-6.85%) | 212 | -17 | 0 | 0 | 0.0% | 1.37 (-0.11) | 254 (-29.25%) |
| 2025-06-13 | 54.0 (0.19%) | 229 | -26 | 0 | 0 | 0.0% | 1.48 (-0.16) | 359 (169.92%) |
| 2025-06-06 | 53.9 (0.37%) | 255 | -3 | 0 | -1 | 0.0% | 1.64 (-0.02) | 133 (-10.74%) |
| 2025-05-29 | 53.7 (-2.01%) | 258 | 3 | 1 | 0 | 0.39% | 1.66 (0.02) | 149 (-8.59%) |
| 2025-05-23 | 54.8 (2.43%) | 255 | -4 | 1 | 0 | 0.39% | 1.64 (-0.03) | 163 (-56.3%) |
| 2025-05-16 | 53.5 (-2.73%) | 259 | 0 | 1 | 1 | 0.39% | 1.67 (0.0) | 373 (17.3%) |
| 2025-05-09 | 55.0 (3.19%) | 259 | 4 | 0 | 0 | 0.0% | 1.67 (0.03) | 318 (77.65%) |
| 2025-05-02 | 53.3 (2.9%) | 255 | 3 | 0 | 0 | 0.0% | 1.64 (0.02) | 179 (-41.12%) |
| 2025-04-25 | 51.8 (-1.52%) | 252 | 7 | 0 | 0 | 0.0% | 1.62 (0.04) | 304 (-42.42%) |
| 2025-04-18 | 52.6 (2.14%) | 245 | 2 | 0 | 0 | 0.0% | 1.58 (0.01) | 528 (-46.12%) |
| 2025-04-11 | 51.5 (-13.01%) | 243 | -15 | 0 | 0 | 0.0% | 1.57 (-0.09) | 980 (536.36%) |
| 2025-04-02 | 59.2 (1.89%) | 258 | -7 | 0 | 0 | 0.0% | 1.66 (-0.05) | 154 (-46.34%) |
| 2025-03-28 | 58.1 (-2.35%) | 265 | -15 | 0 | 0 | 0.0% | 1.71 (-0.09) | 287 (12.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 59.5 (-0.17%) | 280 | -6 | 0 | 0 | 0.0% | 1.8 (-0.04) | 254 (-63.61%) |
| 2025-03-14 | 59.6 (2.58%) | 286 | -63 | 0 | -1 | 0.0% | 1.84 (-0.41) | 698 (-25.67%) |
| 2025-03-07 | 58.1 (1.22%) | 349 | 43 | 1 | 1 | 0.29% | 2.25 (0.28) | 939 (738.39%) |
| 2025-02-27 | 57.4 (-1.2%) | 306 | -27 | 0 | -1 | 0.0% | 1.97 (-0.18) | 112 (-0.88%) |
| 2025-02-21 | 58.1 (1.22%) | 333 | -8 | 1 | 1 | 0.3% | 2.15 (-0.05) | 113 (-40.84%) |
| 2025-02-14 | 57.4 (-1.88%) | 341 | -62 | 0 | 0 | 0.0% | 2.2 (-0.4) | 191 (-43.82%) |
| 2025-02-07 | 58.5 (6.36%) | 403 | 8 | 0 | -1 | 0.0% | 2.6 (0.06) | 340 (261.7%) |
| 2025-01-22 | 55.0 (3.0%) | 395 | -11 | 1 | 0 | 0.25% | 2.54 (-0.08) | 94 (-67.52%) |
| 2025-01-17 | 53.4 (-2.55%) | 406 | -2 | 1 | 0 | 0.25% | 2.62 (-0.01) | 289 (5.73%) |
| 2025-01-10 | 54.8 (-1.44%) | 408 | 1 | 1 | 1 | 0.25% | 2.63 (0.01) | 273 (47.75%) |
| 2025-01-03 | 55.6 (-0.36%) | 407 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 185 (434.88%) |
| 2024-12-31 | 55.8 (0.18%) | 408 | -3 | 0 | 0 | 0.0% | 2.63 (-0.02) | 34 (-83.86%) |
| 2024-12-27 | 55.7 (-0.71%) | 411 | -1 | 0 | 0 | 0.0% | 2.65 (0.0) | 214 (28.92%) |
| 2024-12-20 | 56.1 (-1.58%) | 412 | 2 | 0 | -1 | 0.0% | 2.65 (0.01) | 166 (-55.04%) |
| 2024-12-13 | 57.0 (-0.7%) | 410 | 30 | 1 | 0 | 0.24% | 2.64 (0.19) | 370 (100.19%) |
| 2024-12-06 | 57.4 (2.14%) | 380 | -9 | 1 | 0 | 0.26% | 2.45 (-0.06) | 184 (22.21%) |
| 2024-11-29 | 56.2 (-1.92%) | 389 | -136 | 1 | 0 | 0.26% | 2.51 (-0.87) | 151 (-32.64%) |
| 2024-11-22 | 57.3 (1.96%) | 525 | 2 | 1 | 0 | 0.19% | 3.38 (0.01) | 224 (-56.52%) |
| 2024-11-15 | 56.2 (-6.49%) | 523 | 24 | 1 | 1 | 0.19% | 3.37 (0.16) | 516 (201.31%) |
| 2024-11-08 | 60.1 (-0.5%) | 499 | 6 | 0 | 0 | 0.0% | 3.21 (0.03) | 171 (26.45%) |
| 2024-11-01 | 60.4 (-1.15%) | 493 | -4 | 0 | 0 | 0.0% | 3.18 (-0.02) | 135 (-56.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.1 (1.5%) | 497 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 313 (-26.06%) |
| 2024-10-18 | 60.2 (0.17%) | 497 | 9 | 0 | 0 | 0.0% | 3.2 (0.06) | 424 (25.05%) |
| 2024-10-11 | 60.1 (-0.83%) | 488 | 6 | 0 | 0 | 0.0% | 3.14 (0.03) | 339 (41.14%) |
| 2024-10-04 | 60.6 (-1.46%) | 482 | -18 | 0 | 0 | 0.0% | 3.11 (-0.11) | 240 (26.57%) |
| 2024-09-27 | 61.5 (0.99%) | 500 | -4 | 0 | 0 | 0.0% | 3.22 (-0.03) | 189 (-0.31%) |
| 2024-09-20 | 60.9 (-0.49%) | 504 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 190 (0.07%) |
| 2024-09-13 | 61.2 (0.82%) | 499 | -11 | 0 | 0 | 0.0% | 3.21 (-0.08) | 190 (-28.3%) |
| 2024-09-06 | 60.7 (-2.41%) | 510 | -8 | 0 | 0 | 0.0% | 3.29 (-0.05) | 265 (-5.72%) |
| 2024-08-30 | 62.2 (2.13%) | 518 | -5 | 0 | 0 | 0.0% | 3.34 (-0.03) | 281 (-16.76%) |
| 2024-08-23 | 60.9 (-0.49%) | 523 | 13 | 0 | 0 | 0.0% | 3.37 (0.08) | 338 (10.8%) |
| 2024-08-16 | 61.2 (1.66%) | 510 | 1 | 0 | 0 | 0.0% | 3.29 (0.01) | 305 (-57.35%) |
| 2024-08-09 | 60.2 (-2.43%) | 509 | -30 | 0 | 0 | 0.0% | 3.28 (-0.19) | 715 (62.25%) |
| 2024-08-02 | 61.7 (-0.48%) | 539 | -48 | 0 | 0 | 0.0% | 3.47 (-0.31) | 440 (-22.41%) |
| 2024-07-26 | 62.0 (-4.91%) | 587 | 2 | 0 | 0 | 0.0% | 3.78 (0.01) | 568 (-38.9%) |
| 2024-07-19 | 65.2 (-3.41%) | 585 | 30 | 0 | 0 | 0.0% | 3.77 (0.19) | 930 (64.58%) |
| 2024-07-12 | 67.5 (-1.46%) | 555 | -3 | 0 | 0 | 0.0% | 3.58 (-0.01) | 565 (14.48%) |
| 2024-07-05 | 68.5 (0.74%) | 558 | -19 | 0 | 0 | 0.0% | 3.59 (-0.13) | 493 (-37.36%) |
| 2024-06-28 | 68.0 (-1.88%) | 577 | 60 | 0 | 0 | 0.0% | 3.72 (0.39) | 788 (24.07%) |
| 2024-06-21 | 69.3 (-0.57%) | 517 | 13 | 0 | 0 | 0.0% | 3.33 (0.08) | 635 (-50.97%) |
| 2024-06-14 | 69.7 (-3.99%) | 504 | -10 | 0 | 0 | 0.0% | 3.25 (-0.06) | 1295 (48.49%) |
| 2024-06-07 | 72.6 (-3.71%) | 514 | -70 | 0 | 0 | 0.0% | 3.31 (-0.45) | 872 (-10.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 75.4 (-3.08%) | 584 | -13 | 0 | 0 | 0.0% | 3.76 (-0.09) | 978 (-30.13%) |
| 2024-05-24 | 77.8 (3.46%) | 597 | 39 | 0 | 0 | 0.0% | 3.85 (0.26) | 1399 (37.69%) |
| 2024-05-17 | 75.2 (6.21%) | 558 | 151 | 0 | 0 | 0.0% | 3.59 (0.97) | 1016 (116.02%) |
| 2024-05-10 | 70.8 (0.28%) | 407 | 32 | 0 | 0 | 0.0% | 2.62 (0.2) | 470 (68.04%) |
| 2024-05-03 | 70.6 (1.15%) | 375 | -28 | 0 | 0 | 0.0% | 2.42 (-0.18) | 280 (44.12%) |
| 2024-04-26 | 69.8 (0.72%) | 403 | 14 | 0 | 0 | 0.0% | 2.6 (0.09) | 194 (-64.17%) |
| 2024-04-19 | 69.3 (-2.26%) | 389 | 16 | 0 | 0 | 0.0% | 2.51 (0.11) | 542 (96.18%) |
| 2024-04-12 | 70.9 (0.57%) | 373 | -40 | 0 | 0 | 0.0% | 2.4 (-0.26) | 276 (132.02%) |
| 2024-04-03 | 70.5 (-0.28%) | 413 | -6 | 0 | 0 | 0.0% | 2.66 (-0.04) | 119 (-57.9%) |
| 2024-03-29 | 70.7 (1.0%) | 419 | 10 | 0 | 0 | 0.0% | 2.7 (0.07) | 282 (8.99%) |
| 2024-03-22 | 70.0 (1.45%) | 409 | 2 | 0 | 0 | 0.0% | 2.63 (0.01) | 259 (-1.99%) |
| 2024-03-15 | 69.0 (0.15%) | 407 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 264 (-56.17%) |
| 2024-03-08 | 68.9 (-0.86%) | 407 | 3 | 0 | 0 | 0.0% | 2.62 (0.02) | 604 (150.02%) |
| 2024-03-01 | 69.5 (0.29%) | 404 | -1 | 0 | 0 | 0.0% | 2.6 (-0.01) | 241 (-25.64%) |
| 2024-02-23 | 69.3 (0.43%) | 405 | 6 | 0 | 0 | 0.0% | 2.61 (0.04) | 325 (196.45%) |
| 2024-02-16 | 69.0 (-0.14%) | 399 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 109 (-12.92%) |
| 2024-02-05 | 69.1 (1.17%) | 399 | -9 | 0 | 0 | 0.0% | 2.57 (-0.06) | 125 (-37.13%) |
| 2024-02-02 | 68.3 (0.74%) | 408 | -6 | 0 | 0 | 0.0% | 2.63 (-0.04) | 200 (-18.58%) |
| 2024-01-26 | 67.8 (-0.73%) | 414 | 16 | 0 | 0 | 0.0% | 2.67 (0.11) | 246 (9.15%) |
| 2024-01-19 | 68.3 (3.8%) | 398 | 13 | 0 | 0 | 0.0% | 2.56 (0.08) | 225 (28.13%) |
| 2024-01-12 | 65.8 (-0.75%) | 385 | -4 | 0 | 0 | 0.0% | 2.48 (-0.03) | 175 (-14.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 66.3 (0.15%) | 389 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 206 (-40.49%) |
| 2023-12-29 | 66.2 (-2.93%) | 388 | -6 | 0 | 0 | 0.0% | 2.5 (-0.04) | 347 (33.67%) |
| 2023-12-22 | 68.2 (0.44%) | 394 | 15 | 0 | 0 | 0.0% | 2.54 (0.1) | 259 (63.41%) |
| 2023-12-15 | 67.9 (0.44%) | 379 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 159 (-28.06%) |
| 2023-12-08 | 67.6 (-0.15%) | 379 | -5 | 0 | 0 | 0.0% | 2.44 (-0.03) | 221 (13.41%) |
| 2023-12-01 | 67.7 (-0.15%) | 384 | 2 | 0 | 0 | 0.0% | 2.47 (0.01) | 194 (-9.15%) |
| 2023-11-24 | 67.8 (1.35%) | 382 | -16 | 0 | 0 | 0.0% | 2.46 (-0.1) | 214 (-8.08%) |
| 2023-11-17 | 66.9 (0.0%) | 398 | -4 | 0 | 0 | 0.0% | 2.56 (-0.03) | 233 (16.23%) |
| 2023-11-10 | 66.9 (-0.59%) | 402 | -3 | 0 | 0 | 0.0% | 2.59 (-0.02) | 200 (45.18%) |
| 2023-11-03 | 67.3 (0.45%) | 405 | -2 | 0 | 0 | 0.0% | 2.61 (-0.01) | 138 (0.92%) |
| 2023-10-27 | 67.0 (0.0%) | 407 | 4 | 0 | 0 | 0.0% | 2.62 (0.02) | 137 (-11.31%) |
| 2023-10-20 | 67.0 (-2.47%) | 403 | 8 | 0 | 0 | 0.0% | 2.6 (0.06) | 154 (65.96%) |
| 2023-10-13 | 68.7 (0.73%) | 395 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 93 (-57.19%) |
| 2023-10-06 | 68.2 (-0.73%) | 395 | 10 | 0 | 0 | 0.0% | 2.54 (0.06) | 217 (-29.92%) |
| 2023-09-28 | 68.7 (-1.58%) | 385 | 4 | 0 | 0 | 0.0% | 2.48 (0.03) | 310 (-27.37%) |
| 2023-09-22 | 69.8 (2.95%) | 381 | 9 | 0 | 0 | 0.0% | 2.45 (0.05) | 427 (45.12%) |
| 2023-09-15 | 67.8 (2.11%) | 372 | -38 | 0 | 0 | 0.0% | 2.4 (-0.24) | 294 (-32.46%) |
| 2023-09-08 | 66.4 (2.63%) | 410 | 48 | 0 | 0 | 0.0% | 2.64 (0.31) | 436 (5.53%) |
| 2023-09-01 | 64.7 (1.09%) | 362 | 6 | 0 | 0 | 0.0% | 2.33 (0.04) | 413 (-24.2%) |
| 2023-08-25 | 64.0 (0.47%) | 356 | 17 | 0 | 0 | 0.0% | 2.29 (0.11) | 545 (-17.76%) |
| 2023-08-18 | 63.7 (-3.92%) | 339 | -5 | 0 | 0 | 0.0% | 2.18 (-0.04) | 663 (52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 66.3 (-2.5%) | 344 | 17 | 0 | 0 | 0.0% | 2.22 (0.11) | 435 (-17.11%) |
| 2023-08-04 | 68.0 (-1.45%) | 327 | 5 | 0 | -1 | 0.0% | 2.11 (0.04) | 525 (22.23%) |
| 2023-07-28 | 69.0 (0.29%) | 322 | 15 | 1 | 0 | 0.31% | 2.07 (0.09) | 429 (-45.88%) |
| 2023-07-21 | 68.8 (-0.29%) | 307 | -23 | 1 | 0 | 0.33% | 1.98 (-0.15) | 794 (38.26%) |
| 2023-07-14 | 69.0 (-1.15%) | 330 | -38 | 1 | 0 | 0.3% | 2.13 (-0.24) | 574 (-16.9%) |
| 2023-07-07 | 69.8 (0.87%) | 368 | -9 | 1 | 1 | 0.27% | 2.37 (-0.06) | 691 (73.88%) |
| 2023-06-30 | 69.2 (-1.14%) | 377 | -4 | 0 | 0 | 0.0% | 2.43 (-0.02) | 397 (6.25%) |
| 2023-06-21 | 70.0 (1.01%) | 381 | -9 | 0 | 0 | 0.0% | 2.45 (-0.06) | 374 (-71.62%) |
| 2023-06-16 | 69.3 (-3.35%) | 390 | -76 | 0 | 0 | 0.0% | 2.51 (-0.49) | 1318 (44.98%) |
| 2023-06-09 | 71.7 (-2.58%) | 466 | -97 | 0 | 0 | 0.0% | 3.0 (-0.63) | 909 (-51.42%) |
| 2023-06-02 | 73.6 (3.37%) | 563 | 87 | 0 | 0 | 0.0% | 3.63 (0.56) | 1872 (82.86%) |
| 2023-05-26 | 71.2 (2.01%) | 476 | 16 | 0 | 0 | 0.0% | 3.07 (0.11) | 1023 (51.68%) |
| 2023-05-19 | 69.8 (1.75%) | 460 | 17 | 0 | 0 | 0.0% | 2.96 (0.11) | 675 (-32.51%) |
| 2023-05-12 | 68.6 (-3.11%) | 443 | -9 | 0 | 0 | 0.0% | 2.85 (-0.06) | 1000 (89.68%) |
| 2023-05-05 | 70.8 (0.85%) | 452 | 23 | 0 | 0 | 0.0% | 2.91 (0.15) | 527 (-36.72%) |
| 2023-04-28 | 70.2 (0.86%) | 429 | -156 | 0 | 0 | 0.0% | 2.76 (-1.01) | 833 (-60.93%) |
| 2023-04-21 | 69.6 (-7.2%) | 585 | 36 | 0 | -4 | 0.0% | 3.77 (0.23) | 2132 (9.28%) |
| 2023-04-14 | 75.0 (9.97%) | 549 | 46 | 4 | 4 | 0.73% | 3.54 (0.3) | 1951 (622.71%) |
| 2023-04-07 | 68.2 (-0.44%) | 503 | -2 | 0 | 0 | 0.0% | 3.24 (-0.01) | 270 (-77.2%) |
| 2023-03-31 | 68.5 (-4.46%) | 505 | -85 | 0 | 0 | 0.0% | 3.25 (-0.55) | 1184 (-9.28%) |
| 2023-03-24 | 71.7 (5.29%) | 590 | 129 | 0 | -1 | 0.0% | 3.8 (0.83) | 1305 (0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 68.1 (1.79%) | 461 | -102 | 1 | -2 | 0.22% | 2.97 (-0.66) | 1300 (-37.52%) |
| 2023-03-10 | 66.9 (-2.62%) | 563 | -109 | 3 | 1 | 0.53% | 3.63 (-0.7) | 2081 (157.56%) |
| 2023-03-03 | 68.7 (1.33%) | 672 | -3 | 2 | 0 | 0.3% | 4.33 (-0.02) | 808 (-57.3%) |
| 2023-02-24 | 67.8 (8.31%) | 675 | 103 | 2 | 0 | 0.3% | 4.35 (0.66) | 1892 (41.79%) |
| 2023-02-17 | 62.6 (5.03%) | 572 | 72 | 2 | 0 | 0.35% | 3.69 (0.47) | 1334 (-47.82%) |
| 2023-02-10 | 59.6 (1.53%) | 500 | 56 | 2 | 0 | 0.4% | 3.22 (0.36) | 2557 (128.06%) |
| 2023-02-03 | 58.7 (6.73%) | 444 | 111 | 2 | 2 | 0.45% | 2.86 (0.71) | 1121 (589.92%) |
| 2023-01-17 | 55.0 (-0.18%) | 333 | 5 | 0 | 0 | 0.0% | 2.15 (0.04) | 162 (-64.3%) |
| 2023-01-13 | 55.1 (2.42%) | 328 | 12 | 0 | 0 | 0.0% | 2.11 (0.07) | 455 (136.44%) |
| 2023-01-06 | 53.8 (0.37%) | 316 | -2 | 0 | 0 | 0.0% | 2.04 (-0.01) | 192 (-54.39%) |
| 2022-12-30 | 53.6 (-2.19%) | 318 | -14 | 0 | 0 | 0.0% | 2.05 (-0.09) | 422 (3.86%) |
| 2022-12-23 | 54.8 (-1.79%) | 332 | 12 | 0 | 0 | 0.0% | 2.14 (0.08) | 406 (59.19%) |
| 2022-12-16 | 55.8 (1.09%) | 320 | -12 | 0 | -1 | 0.0% | 2.06 (-0.08) | 255 (-4.03%) |
| 2022-12-09 | 55.2 (-0.54%) | 332 | -8 | 1 | -3 | 0.3% | 2.14 (-0.05) | 266 (-22.66%) |