股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	2.45 (0.0)	0.0 (0.0)	1.18 (0.0)	0	0.0	0	0.0	0	0.0	18	69.8	69.2	69.8	69.2
2024-04-24	2.45 (0.0)	0.0 (0.0)	1.18 (0.0)	1	1.54	0	0.0	0	0.0	65	70.0	69.2	70.0	68.8
2024-04-23	2.45 (-0.01)	0.0 (0.0)	1.18 (0.0)	-4	-7.02	0	0.0	0	0.0	57	68.8	68.8	69.2	68.6
2024-04-22	2.46 (0.0)	0.0 (0.0)	1.18 (0.0)	0	0.0	0	0.0	0	0.0	31	68.7	69.2	69.2	68.6
2024-04-19	2.46 (-0.02)	0.0 (0.0)	1.18 (+0.07)	-17	-17.53	0	0.0	39	40.21	97	69.3	69.6	70.0	68.8
2024-04-18	2.48 (-0.03)	0.0 (0.0)	1.11 (+0.03)	-23	-16.55	0	0.0	20	14.39	139	69.6	69.2	69.9	68.8
2024-04-17	2.51 (+0.01)	0.0 (0.0)	1.08 (+0.02)	6	6.0	0	0.0	10	10.0	100	69.7	69.5	70.2	69.5
2024-04-16	2.5 (+0.01)	0.0 (0.0)	1.06 (+0.07)	9	5.56	0	0.0	50	30.86	162	70.0	70.6	70.8	69.6
2024-04-15	2.49 (0.0)	0.0 (0.0)	0.99 (+0.01)	-2	-4.88	0	0.0	0	0.0	41	70.9	70.9	70.9	70.1
2024-04-12	2.49 (+0.02)	0.0 (0.0)	0.98 (+0.05)	11	12.64	0	0.0	35	40.23	87	70.9	70.7	70.9	70.4
2024-04-11	2.47 (0.0)	0.0 (0.0)	0.93 (0.0)	2	3.64	0	0.0	0	0.0	55	70.4	70.6	70.7	70.0
2024-04-10	2.47 (0.0)	0.0 (0.0)	0.93 (0.0)	2	4.17	0	0.0	0	0.0	48	70.7	70.6	70.7	70.4
2024-04-09	2.47 (+0.01)	0.0 (0.0)	0.93 (0.0)	4	9.76	0	0.0	0	0.0	41	70.6	70.6	70.7	70.4
2024-04-08	2.46 (0.0)	0.0 (0.0)	0.93 (0.0)	2	4.65	0	0.0	0	0.0	43	70.6	70.4	70.9	70.2
2024-04-03	2.46 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	5.56	0	0.0	0	0.0	36	70.5	70.5	70.6	70.2
2024-04-02	2.45 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	35	70.7	70.7	70.7	70.3
2024-04-01	2.45 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	47	70.6	70.5	70.7	70.0
2024-03-29	2.45 (+0.01)	0.0 (0.0)	0.93 (0.0)	9	15.0	0	0.0	0	0.0	60	70.7	70.8	70.9	70.4
2024-03-28	2.44 (+0.01)	0.0 (0.0)	0.93 (0.0)	3	8.57	0	0.0	0	0.0	35	70.4	70.4	70.4	70.0
2024-03-27	2.43 (+0.01)	0.0 (0.0)	0.93 (0.0)	6	13.04	0	0.0	0	0.0	46	70.4	70.4	70.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	2.42 (0.0)	0.0 (0.0)	0.93 (0.0)	2	3.85	0	0.0	0	0.0	52	70.4	70.9	71.2	70.0
2024-03-25	2.42 (+0.02)	0.0 (0.0)	0.93 (0.0)	13	14.94	0	0.0	0	0.0	87	70.7	70.3	71.0	70.1
2024-03-22	2.4 (+0.02)	0.0 (0.0)	0.93 (0.0)	10	15.62	0	0.0	0	0.0	64	70.0	69.6	70.0	69.6
2024-03-21	2.38 (-0.01)	0.0 (0.0)	0.93 (0.0)	-5	-11.9	0	0.0	0	0.0	42	69.6	69.4	69.6	69.4
2024-03-20	2.39 (-0.01)	0.0 (0.0)	0.93 (0.0)	-3	-5.88	0	0.0	0	0.0	51	69.5	69.0	69.9	69.0
2024-03-19	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	1	1.67	0	0.0	0	0.0	60	69.4	69.1	69.5	69.1
2024-03-18	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	-4	-10.0	0	0.0	0	0.0	40	69.1	69.0	69.1	68.7
2024-03-15	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	-2	-4.55	0	0.0	0	0.0	44	69.0	69.2	69.6	68.8
2024-03-14	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	5	8.77	0	0.0	0	0.0	57	69.1	68.8	69.1	68.5
2024-03-13	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	1	1.39	0	0.0	0	0.0	72	69.0	69.6	69.6	68.6
2024-03-12	2.4 (+0.01)	0.0 (0.0)	0.93 (0.0)	3	8.33	0	0.0	0	0.0	36	69.3	68.8	69.3	68.5
2024-03-11	2.39 (0.0)	0.0 (0.0)	0.93 (0.0)	-1	-1.89	0	0.0	0	0.0	53	68.8	69.5	69.5	68.7
2024-03-08	2.39 (-0.01)	0.0 (0.0)	0.93 (0.0)	-4	-1.87	0	0.0	0	0.0	214	68.9	70.0	70.0	68.7
2024-03-07	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	2	3.77	0	0.0	0	0.0	53	70.1	69.9	70.4	69.9
2024-03-06	2.4 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	2.41	0	0.0	0	0.0	83	70.5	70.4	70.6	69.7
2024-03-05	2.39 (0.0)	0.0 (0.0)	0.93 (0.0)	4	3.77	0	0.0	0	0.0	106	70.4	70.8	70.8	69.9
2024-03-04	2.39 (+0.03)	0.0 (0.0)	0.93 (0.0)	13	8.84	0	0.0	0	0.0	147	70.0	69.5	70.3	69.5
2024-03-01	2.36 (-0.05)	0.0 (0.0)	0.93 (0.0)	3	4.41	0	0.0	0	0.0	68	69.5	69.4	69.7	69.1
2024-02-29	2.41 (+0.02)	0.0 (0.0)	0.93 (0.0)	13	22.81	0	0.0	0	0.0	57	69.3	69.1	69.3	69.0
2024-02-27	2.39 (+0.01)	0.0 (0.0)	0.93 (0.0)	3	6.67	0	0.0	0	0.0	45	69.1	69.3	69.5	68.8
2024-02-26	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	1	1.45	0	0.0	0	0.0	69	69.2	69.3	69.4	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	-2	-2.04	0	0.0	0	0.0	98	69.3	69.6	69.8	69.0
2024-02-22	2.38 (-0.01)	0.0 (0.0)	0.93 (0.0)	-2	-3.08	0	0.0	0	0.0	65	69.5	69.9	69.9	69.1
2024-02-21	2.39 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	31	69.6	69.4	69.7	69.1
2024-02-20	2.39 (+0.01)	0.0 (0.0)	0.93 (0.0)	4	5.19	0	0.0	0	0.0	77	69.3	69.1	69.8	69.0
2024-02-19	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	2	3.92	0	0.0	0	0.0	51	68.9	69.0	69.0	68.5
2024-02-16	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	1	3.33	0	0.0	0	0.0	30	69.0	69.2	69.2	68.8
2024-02-15	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	78	69.2	69.5	69.5	68.8
2024-02-05	2.38 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	1.6	0	0.0	0	0.0	125	69.1	68.5	69.2	68.5
2024-02-02	2.37 (0.0)	0.0 (0.0)	0.93 (0.0)	1	1.96	0	0.0	0	0.0	51	68.3	68.2	68.5	68.1
2024-02-01	2.37 (+0.01)	0.0 (0.0)	0.93 (0.0)	5	17.86	0	0.0	0	0.0	28	68.2	68.1	68.2	67.9
2024-01-31	2.36 (-0.01)	0.0 (0.0)	0.93 (0.0)	-3	-6.82	0	0.0	0	0.0	44	68.2	68.3	68.3	68.0
2024-01-30	2.37 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	4.26	0	0.0	0	0.0	47	68.3	68.3	68.4	68.2
2024-01-29	2.36 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	28	68.1	67.8	68.1	67.8
2024-01-26	2.36 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	24	67.8	67.6	67.8	67.6
2024-01-25	2.36 (-0.01)	0.0 (0.0)	0.93 (0.0)	-4	-25.0	0	0.0	0	0.0	16	67.8	68.2	68.2	67.8
2024-01-24	2.37 (0.0)	0.0 (0.0)	0.93 (0.0)	1	3.12	0	0.0	0	0.0	32	68.1	67.6	68.1	67.6
2024-01-23	2.37 (-0.01)	0.0 (0.0)	0.93 (0.0)	-4	-7.41	0	0.0	0	0.0	54	68.1	68.1	68.3	68.0
2024-01-22	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	-4	-3.39	0	0.0	0	0.0	118	68.1	68.3	68.3	67.7
2024-01-19	2.38 (+0.02)	0.0 (0.0)	0.93 (0.0)	14	14.14	0	0.0	0	0.0	99	68.3	66.8	68.3	66.8
2024-01-18	2.36 (0.0)	0.0 (0.0)	0.93 (0.0)	-2	-7.69	0	0.0	0	0.0	26	66.9	67.0	67.1	66.7
2024-01-17	2.36 (0.0)	0.0 (0.0)	0.93 (0.0)	0	0.0	0	0.0	0	0.0	59	66.6	66.5	67.1	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	2.36 (-0.01)	0.0 (0.0)	0.93 (0.0)	-1	-4.0	0	0.0	0	0.0	25	66.0	65.8	66.4	65.8
2024-01-15	2.37 (0.0)	0.0 (0.0)	0.93 (0.0)	-5	-35.71	0	0.0	0	0.0	14	65.8	66.0	66.0	65.8
2024-01-12	2.37 (-0.01)	0.0 (0.0)	0.93 (0.0)	-5	-17.24	0	0.0	0	0.0	29	65.8	66.2	66.2	65.7
2024-01-11	2.38 (-0.01)	0.0 (0.0)	0.93 (0.0)	-7	-20.59	0	0.0	0	0.0	34	66.2	65.9	66.4	65.8
2024-01-10	2.39 (-0.02)	0.0 (0.0)	0.93 (0.0)	-9	-31.03	0	0.0	0	0.0	29	65.9	66.2	66.2	65.9
2024-01-09	2.41 (-0.01)	0.0 (0.0)	0.93 (0.0)	-9	-31.03	0	0.0	0	0.0	29	66.2	66.4	66.4	66.0
2024-01-08	2.42 (+0.02)	0.0 (0.0)	0.93 (0.0)	13	25.0	0	0.0	0	0.0	52	66.4	66.4	66.6	66.2
2024-01-05	2.4 (-0.03)	0.0 (0.0)	0.93 (0.0)	-15	-27.78	0	0.0	0	0.0	54	66.3	66.2	66.8	66.0
2024-01-04	2.43 (-0.01)	0.0 (0.0)	0.93 (0.0)	-10	-33.33	0	0.0	0	0.0	30	65.9	65.6	66.0	65.6
2024-01-03	2.44 (-0.01)	0.0 (0.0)	0.93 (0.0)	-6	-16.67	0	0.0	0	0.0	36	65.6	65.8	65.8	65.5
2024-01-02	2.45 (-0.01)	0.0 (0.0)	0.93 (-0.05)	-8	-9.3	0	0.0	-30	-34.88	86	65.9	66.1	66.6	65.6
2023-12-29	2.46 (-0.01)	0.0 (0.0)	0.98 (0.0)	-6	-20.69	0	0.0	0	0.0	29	66.2	66.1	66.2	66.0
2023-12-28	2.47 (-0.03)	0.0 (0.0)	0.98 (0.0)	-17	-15.89	0	0.0	0	0.0	107	66.1	66.6	66.6	66.1
2023-12-27	2.5 (-0.01)	0.0 (0.0)	0.98 (0.0)	-5	-5.1	0	0.0	0	0.0	98	66.7	66.9	66.9	66.6
2023-12-26	2.51 (0.0)	0.0 (0.0)	0.98 (0.0)	-2	-7.69	0	0.0	0	0.0	26	67.0	66.8	67.2	66.8
2023-12-25	2.51 (-0.02)	0.0 (0.0)	0.98 (0.0)	-11	-12.94	0	0.0	0	0.0	85	67.0	67.6	67.6	66.8
2023-12-22	2.53 (0.0)	0.0 (0.0)	0.98 (0.0)	0	0.0	0	0.0	0	0.0	92	68.2	68.0	68.3	67.8
2023-12-21	2.53 (-0.01)	0.0 (0.0)	0.98 (0.0)	-3	-7.32	0	0.0	0	0.0	41	68.0	67.7	68.0	67.7
2023-12-20	2.54 (-0.01)	0.0 (0.0)	0.98 (0.0)	-5	-22.73	0	0.0	0	0.0	22	67.8	67.5	67.9	67.5
2023-12-19	2.55 (-0.02)	0.0 (0.0)	0.98 (0.0)	-7	-16.67	0	0.0	0	0.0	42	67.5	67.9	67.9	67.3
2023-12-18	2.57 (-0.02)	0.0 (0.0)	0.98 (+0.01)	-2	-3.33	0	0.0	6	10.0	60	67.6	68.0	68.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	2.59 (0.0)	0.0 (0.0)	0.97 (+0.03)	-2	-4.08	0	0.0	15	30.61	49	67.9	67.8	68.2	67.7
2023-12-14	2.59 (0.0)	0.0 (0.0)	0.94 (0.0)	-2	-7.41	0	0.0	0	0.0	27	67.8	67.6	68.0	67.6
2023-12-13	2.59 (-0.01)	0.0 (0.0)	0.94 (0.0)	-4	-10.53	0	0.0	0	0.0	38	67.7	67.2	67.8	67.2
2023-12-12	2.6 (0.0)	0.0 (0.0)	0.94 (0.0)	-3	-18.75	0	0.0	0	0.0	16	67.5	67.6	67.8	67.5
2023-12-11	2.6 (-0.01)	0.0 (0.0)	0.94 (0.0)	-6	-21.43	0	0.0	0	0.0	28	67.6	67.5	67.9	67.1
2023-12-08	2.61 (-0.01)	0.0 (0.0)	0.94 (0.0)	-6	-7.41	0	0.0	0	0.0	81	67.6	67.4	67.7	67.3
2023-12-07	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	0	0.0	0	0.0	0	0.0	21	68.0	68.4	68.4	67.8
2023-12-06	2.62 (-0.01)	0.0 (0.0)	0.94 (-0.01)	-1	-4.35	0	0.0	0	0.0	23	67.9	68.0	68.3	67.9
2023-12-05	2.63 (0.0)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	50	67.8	68.2	68.2	67.5
2023-12-04	2.63 (+0.01)	0.0 (0.0)	0.95 (+0.01)	2	4.65	0	0.0	0	0.0	43	68.2	67.8	68.3	67.7
2023-12-01	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	-1	-3.23	0	0.0	0	0.0	31	67.7	67.6	67.9	67.5
2023-11-30	2.62 (-0.01)	0.0 (0.0)	0.94 (0.0)	-4	-8.33	0	0.0	0	0.0	48	67.5	67.5	68.0	67.5
2023-11-29	2.63 (+0.04)	0.0 (0.0)	0.94 (-0.01)	0	0.0	0	0.0	0	0.0	34	67.6	67.8	67.9	67.6
2023-11-28	2.59 (0.0)	0.0 (0.0)	0.95 (+0.01)	-1	-2.78	0	0.0	0	0.0	36	67.9	67.4	68.1	67.4
2023-11-27	2.59 (0.0)	0.0 (0.0)	0.94 (-0.01)	1	2.27	0	0.0	0	0.0	44	67.6	67.8	67.8	67.4
2023-11-24	2.59 (0.0)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	46	67.8	67.6	67.9	67.5
2023-11-23	2.59 (0.0)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	47	67.6	67.1	67.9	67.1
2023-11-22	2.59 (0.0)	0.0 (0.0)	0.95 (0.0)	0	0.0	0	0.0	0	0.0	46	67.9	67.2	67.9	67.2
2023-11-21	2.59 (0.0)	0.0 (0.0)	0.95 (+0.01)	-1	-3.85	0	0.0	0	0.0	26	67.4	67.3	67.5	67.2
2023-11-20	2.59 (-0.03)	0.0 (0.0)	0.94 (0.0)	-3	-6.38	0	0.0	0	0.0	47	67.3	66.9	67.5	66.8
2023-11-17	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	3	5.45	0	0.0	0	0.0	55	66.9	66.8	67.0	66.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	-1	-2.63	0	0.0	0	0.0	38	66.8	67.1	67.1	66.7
2023-11-15	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	-1	-3.03	0	0.0	0	0.0	33	67.1	67.1	67.3	67.0
2023-11-14	2.62 (0.0)	0.0 (0.0)	0.94 (0.0)	-1	-3.12	0	0.0	0	0.0	32	67.2	67.4	67.7	67.2
2023-11-13	2.62 (-0.01)	0.0 (0.0)	0.94 (-0.07)	-2	-2.7	0	0.0	-38	-51.35	74	67.1	66.9	67.2	66.6
2023-11-10	2.63 (-0.01)	0.0 (0.0)	1.01 (0.0)	-6	-30.0	0	0.0	-4	-20.0	20	66.9	67.2	67.2	66.7
2023-11-09	2.64 (+0.01)	0.0 (0.0)	1.01 (-0.03)	4	16.67	0	0.0	-17	-70.83	24	66.9	66.7	67.1	66.7
2023-11-08	2.63 (+0.01)	0.0 (0.0)	1.04 (0.0)	7	15.91	0	0.0	0	0.0	44	67.2	66.8	67.2	66.6
2023-11-07	2.62 (+0.01)	0.0 (0.0)	1.04 (+0.01)	2	4.08	0	0.0	5	10.2	49	66.8	67.2	67.2	66.8
2023-11-06	2.61 (-0.01)	0.0 (0.0)	1.03 (0.0)	-3	-4.84	0	0.0	0	0.0	62	67.2	67.3	67.3	66.8
2023-11-03	2.62 (-0.01)	0.0 (0.0)	1.03 (0.0)	-7	-28.0	0	0.0	0	0.0	25	67.3	67.8	67.8	67.0
2023-11-02	2.63 (0.0)	0.0 (0.0)	1.03 (0.0)	-1	-2.7	0	0.0	0	0.0	37	67.8	67.4	67.8	66.8
2023-11-01	2.63 (-0.01)	0.0 (0.0)	1.03 (0.0)	-3	-14.29	0	0.0	0	0.0	21	67.2	66.9	67.2	66.6
2023-10-31	2.64 (-0.01)	0.0 (0.0)	1.03 (0.0)	-5	-20.0	0	0.0	0	0.0	25	66.9	66.5	67.4	66.5
2023-10-30	2.65 (+0.01)	0.0 (0.0)	1.03 (0.0)	1	3.45	0	0.0	0	0.0	29	67.0	67.0	67.2	66.6
2023-10-27	2.64 (-0.01)	0.0 (0.0)	1.03 (0.0)	-5	-15.62	0	0.0	0	0.0	32	67.0	66.4	67.4	66.4
2023-10-26	2.65 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	0	0.0	32	67.0	67.5	67.5	66.9
2023-10-25	2.65 (0.0)	0.0 (0.0)	1.03 (0.0)	-2	-11.11	0	0.0	0	0.0	18	67.4	67.4	68.0	67.2
2023-10-24	2.65 (-0.01)	0.0 (0.0)	1.03 (0.0)	-1	-4.17	0	0.0	0	0.0	24	67.2	67.0	67.2	67.0
2023-10-23	2.66 (+0.01)	0.0 (0.0)	1.03 (0.0)	3	10.71	0	0.0	0	0.0	28	66.9	66.8	67.0	66.7
2023-10-20	2.65 (-0.01)	0.0 (0.0)	1.03 (0.0)	-4	-12.5	0	0.0	0	0.0	32	67.0	67.5	67.5	66.8
2023-10-19	2.66 (0.0)	0.0 (0.0)	1.03 (0.0)	-4	-17.39	0	0.0	0	0.0	23	67.6	67.4	67.8	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	2.66 (-0.01)	0.0 (0.0)	1.03 (0.0)	-6	-25.0	0	0.0	0	0.0	24	67.7	68.1	68.1	67.5
2023-10-17	2.67 (-0.01)	0.0 (0.0)	1.03 (0.0)	-3	-13.64	0	0.0	0	0.0	22	67.7	68.8	68.8	67.7
2023-10-16	2.68 (0.0)	0.0 (0.0)	1.03 (0.0)	2	3.85	0	0.0	1	1.92	52	67.9	68.0	68.0	67.5
2023-10-13	2.68 (0.0)	0.0 (0.0)	1.03 (0.0)	0	0.0	0	0.0	2	6.06	33	68.7	69.2	69.2	68.2
2023-10-12	2.68 (+0.01)	0.0 (0.0)	1.03 (+0.01)	2	5.88	0	0.0	6	17.65	34	69.2	68.0	69.2	67.8
2023-10-11	2.67 (-0.01)	0.0 (0.0)	1.02 (0.0)	-4	-16.0	0	0.0	0	0.0	25	67.9	68.3	68.3	67.8
2023-10-06	2.68 (0.0)	0.0 (0.0)	1.02 (0.0)	1	5.88	0	0.0	0	0.0	17	68.2	67.7	68.2	67.7
2023-10-05	2.68 (+0.01)	0.0 (0.0)	1.02 (0.0)	5	9.43	0	0.0	0	0.0	53	67.8	67.9	67.9	67.5
2023-10-04	2.67 (0.0)	0.0 (0.0)	1.02 (0.0)	0	0.0	0	0.0	0	0.0	30	68.0	68.0	68.2	67.6
2023-10-03	2.67 (+0.02)	0.0 (0.0)	1.02 (+0.01)	12	21.05	0	0.0	7	12.28	57	68.8	68.4	68.8	67.8
2023-10-02	2.65 (-0.01)	0.0 (0.0)	1.01 (+0.01)	-7	-12.07	0	0.0	0	0.0	58	68.4	68.7	68.7	68.0
2023-09-28	2.66 (-0.01)	0.0 (0.0)	1.0 (-0.01)	-4	-26.67	0	0.0	0	0.0	15	68.7	69.8	69.8	68.6
2023-09-27	2.67 (+0.01)	0.0 (0.0)	1.01 (+0.01)	7	11.29	0	0.0	1	1.61	62	68.9	68.0	68.9	68.0
2023-09-26	2.66 (-0.01)	0.0 (0.0)	1.0 (+0.02)	-11	-11.83	0	0.0	15	16.13	93	69.0	70.5	70.9	69.0
2023-09-25	2.67 (+0.02)	0.0 (0.0)	0.98 (+0.02)	5	3.62	0	0.0	13	9.42	138	70.5	70.4	71.3	70.2
2023-09-22	2.65 (+0.04)	0.0 (0.0)	0.96 (0.0)	29	21.64	0	0.0	0	0.0	134	69.8	68.8	70.0	68.8
2023-09-21	2.61 (+0.04)	0.0 (0.0)	0.96 (0.0)	26	24.07	0	0.0	0	0.0	108	69.1	68.8	69.1	68.0
2023-09-20	2.57 (-0.02)	0.0 (0.0)	0.96 (0.0)	-14	-26.42	0	0.0	0	0.0	53	68.6	68.7	68.9	68.2
2023-09-19	2.59 (+0.01)	0.0 (0.0)	0.96 (0.0)	3	3.33	0	0.0	0	0.0	90	68.7	68.0	68.9	68.0
2023-09-18	2.58 (-0.01)	0.0 (0.0)	0.96 (0.0)	-3	-7.32	0	0.0	0	0.0	41	68.2	67.8	68.5	67.8
2023-09-15	2.59 (-0.01)	0.0 (0.0)	0.96 (0.0)	-11	-27.5	0	0.0	0	0.0	40	67.8	67.4	67.9	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	2.6 (0.0)	0.0 (0.0)	0.96 (0.0)	-1	-1.54	0	0.0	0	0.0	65	67.6	67.9	68.3	67.5
2023-09-13	2.6 (+0.04)	0.0 (0.0)	0.96 (+0.04)	25	26.6	0	0.0	23	24.47	94	67.7	66.9	68.1	66.9
2023-09-12	2.56 (0.0)	0.0 (0.0)	0.92 (+0.03)	-2	-4.35	0	0.0	21	45.65	46	66.8	66.6	66.9	66.4
2023-09-11	2.56 (-0.04)	0.0 (0.0)	0.89 (0.0)	-25	-53.19	0	0.0	0	0.0	47	66.4	66.9	67.0	66.4
2023-09-08	2.6 (+0.04)	0.0 (0.0)	0.89 (0.0)	26	22.41	0	0.0	0	0.0	116	66.4	67.3	67.4	66.3
2023-09-07	2.56 (-0.01)	0.0 (0.0)	0.89 (0.0)	2	2.99	0	0.0	0	0.0	67	66.5	67.0	67.0	65.4
2023-09-06	2.57 (0.0)	0.0 (0.0)	0.89 (0.0)	-1	-1.39	0	0.0	0	0.0	72	66.7	67.0	67.6	66.7
2023-09-05	2.57 (+0.05)	0.0 (0.0)	0.89 (0.0)	35	27.78	0	0.0	0	0.0	126	67.1	65.4	67.1	65.4
2023-09-04	2.52 (+0.02)	0.0 (0.0)	0.89 (0.0)	12	22.64	0	0.0	0	0.0	53	65.4	64.7	65.6	64.6
2023-09-01	2.5 (0.0)	0.0 (0.0)	0.89 (0.0)	-3	-10.71	0	0.0	0	0.0	28	64.7	65.0	65.0	64.5
2023-08-31	2.5 (-0.01)	0.0 (0.0)	0.89 (0.0)	-6	-13.04	0	0.0	0	0.0	46	65.0	64.7	65.0	64.3
2023-08-30	2.51 (+0.01)	0.0 (0.0)	0.89 (0.0)	7	15.22	0	0.0	0	0.0	46	64.7	64.9	65.0	64.5
2023-08-29	2.5 (+0.02)	0.0 (0.0)	0.89 (0.0)	9	8.41	0	0.0	0	0.0	107	64.4	63.1	64.8	63.1
2023-08-28	2.48 (-0.04)	0.0 (0.0)	0.89 (0.0)	-6	-3.28	0	0.0	0	0.0	183	62.9	63.8	63.8	62.5
2023-08-25	2.52 (+0.01)	0.0 (0.0)	0.89 (0.0)	6	8.96	0	0.0	0	0.0	67	64.0	62.6	64.9	62.6
2023-08-24	2.51 (+0.06)	0.0 (0.0)	0.89 (0.0)	33	40.24	0	0.0	0	0.0	82	63.4	63.0	63.8	62.8
2023-08-23	2.45 (-0.01)	0.0 (0.0)	0.89 (0.0)	-4	-3.57	0	0.0	0	0.0	112	63.0	63.4	63.5	62.5
2023-08-22	2.46 (-0.08)	0.0 (0.0)	0.89 (0.0)	-54	-22.88	0	0.0	0	0.0	236	63.4	64.9	65.7	63.0
2023-08-21	2.54 (-0.01)	0.0 (0.0)	0.89 (0.0)	-8	-17.78	0	0.0	0	0.0	45	64.4	64.0	64.6	63.7
2023-08-18	2.55 (+0.07)	0.0 (0.0)	0.89 (0.0)	42	17.72	0	0.0	0	0.0	237	63.7	64.7	65.3	63.5
2023-08-17	2.48 (+0.05)	0.0 (0.0)	0.89 (0.0)	32	32.32	0	0.0	0	0.0	99	65.0	64.5	65.3	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	2.43 (+0.03)	0.0 (0.0)	0.89 (0.0)	17	16.83	0	0.0	0	0.0	101	64.5	65.0	65.1	63.8
2023-08-15	2.4 (+0.02)	0.0 (0.0)	0.89 (0.0)	14	32.56	0	0.0	0	0.0	43	65.5	65.0	65.9	65.0
2023-08-14	2.38 (+0.02)	0.0 (0.0)	0.89 (0.0)	1	0.55	0	0.0	0	0.0	181	65.0	65.8	65.8	64.9
2023-08-11	2.36 (-0.03)	0.0 (0.0)	0.89 (0.0)	-18	-30.0	0	0.0	-2	-3.33	60	66.3	66.6	66.9	66.0
2023-08-10	2.39 (-0.08)	0.0 (0.0)	0.89 (0.0)	-67	-40.36	0	0.0	-1	-0.6	166	66.5	67.1	67.2	64.8
2023-08-09	2.47 (-0.01)	0.0 (0.0)	0.89 (0.0)	-8	-10.39	0	0.0	0	0.0	77	67.4	67.6	68.0	67.4
2023-08-08	2.48 (-0.02)	0.0 (0.0)	0.89 (0.0)	-9	-18.75	0	0.0	0	0.0	48	67.9	67.9	68.1	67.6
2023-08-07	2.5 (0.0)	0.0 (0.0)	0.89 (-0.05)	-2	-2.47	0	0.0	-30	-37.04	81	67.6	68.2	68.2	67.2
2023-08-04	2.5 (-0.02)	0.0 (0.0)	0.94 (0.0)	-14	-27.45	0	0.0	0	0.0	51	68.0	67.5	68.0	67.3
2023-08-02	2.52 (-0.07)	0.0 (0.0)	0.94 (0.0)	-72	-37.89	0	0.0	1	0.53	190	67.7	68.6	69.1	67.5
2023-08-01	2.59 (-0.03)	0.0 (0.0)	0.94 (0.0)	-17	-18.68	0	0.0	0	0.0	91	68.7	68.5	68.7	68.2
2023-07-31	2.62 (-0.07)	0.0 (0.0)	0.94 (0.0)	-41	-21.47	0	0.0	0	0.0	191	68.5	69.6	69.6	68.4
2023-07-28	2.69 (-0.05)	0.0 (0.0)	0.94 (0.0)	-37	-50.0	0	0.0	0	0.0	74	69.0	69.2	69.2	68.6
2023-07-27	2.74 (-0.04)	0.0 (0.0)	0.94 (0.0)	-28	-50.0	0	0.0	0	0.0	56	69.0	69.4	69.8	69.0
2023-07-26	2.78 (+0.04)	0.0 (0.0)	0.94 (0.0)	21	19.63	0	0.0	0	0.0	107	69.4	69.0	70.2	68.9
2023-07-25	2.74 (-0.03)	0.0 (0.0)	0.94 (0.0)	-15	-23.08	0	0.0	0	0.0	65	69.1	68.9	69.2	68.2
2023-07-24	2.77 (-0.06)	0.0 (0.0)	0.94 (0.0)	-42	-33.6	0	0.0	0	0.0	125	68.9	69.9	69.9	68.4
2023-07-21	2.83 (-0.06)	0.0 (0.0)	0.94 (0.0)	-32	-31.68	0	0.0	0	0.0	101	68.8	68.9	69.1	68.2
2023-07-20	2.89 (-0.07)	0.0 (0.0)	0.94 (0.0)	-52	-33.55	0	0.0	0	0.0	155	68.9	70.3	70.3	68.9
2023-07-19	2.96 (-0.03)	0.0 (0.0)	0.94 (0.0)	-17	-8.63	0	0.0	0	0.0	197	69.8	70.1	71.2	69.4
2023-07-18	2.99 (-0.01)	0.0 (0.0)	0.94 (0.0)	-8	-4.15	0	0.0	0	0.0	193	70.6	70.4	70.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	3.0 (+0.01)	0.0 (0.0)	0.94 (0.0)	8	5.52	0	0.0	0	0.0	145	70.4	70.4	70.9	69.3
2023-07-14	2.99 (-0.01)	0.0 (0.0)	0.94 (0.0)	-6	-5.83	0	0.0	0	0.0	103	69.0	69.5	69.5	68.7
2023-07-13	3.0 (-0.05)	0.0 (0.0)	0.94 (0.0)	-30	-23.62	0	0.0	0	0.0	127	69.2	69.9	69.9	68.8
2023-07-12	3.05 (-0.03)	0.0 (0.0)	0.94 (0.0)	-22	-25.0	0	0.0	0	0.0	88	69.5	70.0	70.0	69.3
2023-07-11	3.08 (+0.06)	0.0 (0.0)	0.94 (0.0)	44	34.92	0	0.0	0	0.0	126	70.0	69.6	70.0	69.0
2023-07-10	3.02 (-0.04)	0.0 (0.0)	0.94 (0.0)	-23	-17.97	0	0.0	1	0.78	128	68.8	69.7	69.7	68.4
2023-07-07	3.06 (-0.06)	0.0 (0.0)	0.94 (0.0)	-41	-26.97	0	0.0	0	0.0	152	69.8	69.8	70.1	69.3
2023-07-06	3.12 (-0.04)	0.0 (0.0)	0.94 (0.0)	-32	-26.02	0	0.0	0	0.0	123	70.9	71.4	71.4	69.2
2023-07-05	3.16 (+0.05)	0.0 (0.0)	0.94 (0.0)	31	24.41	0	0.0	0	0.0	127	71.4	70.7	71.4	70.3
2023-07-04	3.11 (-0.02)	0.0 (0.0)	0.94 (0.0)	-10	-11.63	0	0.0	-1	-1.16	86	70.7	71.5	71.7	70.2
2023-07-03	3.13 (+0.08)	0.0 (0.0)	0.94 (0.0)	55	27.36	0	0.0	0	0.0	201	71.1	70.0	71.2	69.9
2023-06-30	3.05 (0.0)	0.0 (0.0)	0.94 (-0.03)	-3	-3.7	0	0.0	-17	-20.99	81	69.2	69.4	69.9	69.1
2023-06-29	3.05 (-0.02)	0.0 (0.0)	0.97 (0.0)	-12	-19.67	0	0.0	0	0.0	61	69.4	69.3	69.9	69.0
2023-06-28	3.07 (-0.01)	0.0 (0.0)	0.97 (+0.01)	-8	-10.39	0	0.0	7	9.09	77	69.4	69.4	70.4	69.0
2023-06-27	3.08 (0.0)	0.0 (0.0)	0.96 (+0.02)	-4	-3.88	0	0.0	6	5.83	103	69.2	69.2	70.5	68.7
2023-06-26	3.08 (-0.03)	0.0 (0.0)	0.94 (0.0)	-20	-27.4	0	0.0	4	5.48	73	69.6	70.1	70.1	68.2
2023-06-21	3.11 (-0.02)	0.0 (0.0)	0.94 (0.0)	-7	-19.44	0	0.0	0	0.0	36	70.0	69.8	70.0	69.6
2023-06-20	3.13 (-0.06)	0.0 (0.0)	0.94 (0.0)	-53	-32.92	0	0.0	0	0.0	161	69.5	70.7	71.4	69.4
2023-06-19	3.19 (-0.01)	0.0 (0.0)	0.94 (0.0)	-7	-3.98	0	0.0	-2	-1.14	176	70.2	69.5	70.5	69.3
2023-06-16	3.2 (-0.05)	0.0 (0.0)	0.94 (0.0)	-30	-35.71	0	0.0	0	0.0	84	69.3	69.4	69.5	69.0
2023-06-15	3.25 (-0.11)	0.0 (0.0)	0.94 (0.0)	-36	-16.74	0	0.0	1	0.47	215	69.6	69.6	69.6	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	3.36 (-0.05)	0.0 (0.0)	0.94 (-0.02)	-3	-0.82	0	0.0	-9	-2.45	368	69.5	68.5	69.9	67.9
2023-06-13	3.41 (-0.16)	0.0 (0.0)	0.96 (+0.03)	59	13.92	0	0.0	14	3.3	424	72.4	71.4	72.4	71.4
2023-06-12	3.57 (-0.12)	0.0 (0.0)	0.93 (+0.02)	-48	-21.24	0	0.0	17	7.52	226	71.3	72.2	72.2	70.8
2023-06-09	3.69 (-0.05)	0.0 (0.0)	0.91 (+0.1)	-18	-4.74	0	0.0	59	15.53	380	71.7	71.9	72.3	71.3
2023-06-08	3.74 (-0.11)	0.0 (0.0)	0.81 (+0.05)	-72	-33.18	0	0.0	32	14.75	217	72.2	72.6	73.1	71.9
2023-06-07	3.85 (-0.05)	0.0 (0.0)	0.76 (-0.01)	-15	-17.24	0	0.0	-6	-6.9	87	73.2	73.5	73.5	73.0
2023-06-06	3.9 (-0.07)	0.0 (0.0)	0.77 (+0.02)	-47	-47.0	0	0.0	10	10.0	100	73.1	73.7	73.7	72.9
2023-06-05	3.97 (0.0)	0.0 (0.0)	0.75 (+0.01)	2	1.63	0	0.0	7	5.69	123	73.7	74.0	74.0	73.4
2023-06-02	3.97 (-0.08)	0.0 (0.0)	0.74 (+0.03)	-67	-35.64	0	0.0	19	10.11	188	73.6	74.5	74.5	73.2
2023-06-01	4.05 (-0.06)	0.0 (0.0)	0.71 (+0.03)	-35	-25.36	0	0.0	17	12.32	138	73.8	74.0	74.0	73.1
2023-05-31	4.11 (-0.03)	0.0 (0.0)	0.68 (+0.08)	-25	-9.65	0	0.0	51	19.69	259	73.3	74.0	74.0	72.8
2023-05-30	4.14 (-0.05)	0.0 (0.0)	0.6 (+0.04)	-54	-16.72	0	0.0	25	7.74	323	73.8	75.2	75.4	73.6
2023-05-29	4.19 (+0.21)	0.0 (0.0)	0.56 (0.0)	129	13.41	0	0.0	-1	-0.1	962	75.3	72.1	75.6	71.9
2023-05-26	3.98 (-0.05)	0.0 (0.0)	0.56 (+0.15)	-43	-18.94	0	0.0	96	42.29	227	71.2	71.7	71.8	71.0
2023-05-25	4.03 (-0.08)	0.0 (0.0)	0.41 (0.0)	-45	-25.71	0	0.0	0	0.0	175	71.5	72.6	72.6	71.2
2023-05-24	4.11 (+0.08)	0.0 (0.0)	0.41 (-0.01)	19	5.6	0	0.0	-8	-2.36	339	72.0	71.2	72.5	71.2
2023-05-23	4.03 (+0.02)	0.0 (0.0)	0.42 (0.0)	7	4.86	0	0.0	0	0.0	144	71.0	70.5	71.7	70.5
2023-05-22	4.01 (-0.13)	0.0 (0.0)	0.42 (0.0)	5	3.68	0	0.0	0	0.0	136	70.2	70.2	70.4	69.9
2023-05-19	4.14 (-0.01)	0.0 (0.0)	0.42 (0.0)	-16	-8.47	0	0.0	0	0.0	189	69.8	70.2	71.0	69.8
2023-05-18	4.15 (-0.05)	0.0 (0.0)	0.42 (0.0)	-27	-13.17	0	0.0	0	0.0	205	70.2	68.7	70.5	68.7
2023-05-17	4.2 (0.0)	0.0 (0.0)	0.42 (0.0)	2	2.78	0	0.0	0	0.0	72	68.7	68.3	68.9	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	4.2 (-0.03)	0.0 (0.0)	0.42 (-0.04)	-15	-14.71	0	0.0	-26	-25.49	102	68.2	67.9	68.8	67.8
2023-05-15	4.23 (-0.01)	0.0 (0.0)	0.46 (-0.01)	-10	-9.62	0	0.0	-4	-3.85	104	67.9	68.5	68.6	67.9
2023-05-12	4.24 (+0.02)	0.0 (0.0)	0.47 (0.0)	12	9.38	0	0.0	0	0.0	128	68.6	68.4	68.6	67.5
2023-05-11	4.22 (-0.08)	0.0 (0.0)	0.47 (0.0)	-80	-37.04	0	0.0	0	0.0	216	68.4	69.0	69.9	68.4
2023-05-10	4.3 (+0.03)	0.0 (0.0)	0.47 (-0.01)	20	11.24	0	0.0	-6	-3.37	178	69.3	68.7	69.4	68.6
2023-05-09	4.27 (-0.03)	0.0 (0.0)	0.48 (0.0)	-34	-10.27	0	0.0	0	0.0	331	69.7	70.3	70.3	68.6
2023-05-08	4.3 (+0.04)	0.0 (0.0)	0.48 (0.0)	15	10.34	0	0.0	0	0.0	145	70.2	71.0	71.0	70.2
2023-05-05	4.26 (-0.02)	0.0 (0.0)	0.48 (+0.01)	-11	-14.86	0	0.0	4	5.41	74	70.8	71.7	71.7	70.6
2023-05-04	4.28 (+0.04)	0.0 (0.0)	0.47 (+0.01)	20	10.81	0	0.0	8	4.32	185	70.7	70.8	70.9	70.0
2023-05-03	4.24 (-0.07)	0.0 (0.0)	0.46 (+0.01)	-57	-50.44	0	0.0	6	5.31	113	70.8	70.8	71.0	69.8
2023-05-02	4.31 (0.0)	0.0 (0.0)	0.45 (+0.01)	-8	-5.23	0	0.0	9	5.88	153	71.1	70.4	71.2	69.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	2.45 (-0.01)	0.0 (0.0)	1.18 (0.0)	-3	-1.73	0	0.0	0	0.0	173	69.8	69.2	70.0	68.6
2024-04-19	2.46 (-0.03)	0.0 (0.0)	1.18 (+0.2)	-27	-4.98	0	0.0	119	21.96	542	69.3	70.9	70.9	68.8
2024-04-12	2.49 (+0.03)	0.0 (0.0)	0.98 (+0.05)	21	7.61	0	0.0	35	12.68	276	70.9	70.4	70.9	70.0
2024-04-03	2.46 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	1.68	0	0.0	0	0.0	119	70.5	70.5	70.7	70.0
2024-03-29	2.45 (+0.05)	0.0 (0.0)	0.93 (0.0)	33	11.7	0	0.0	0	0.0	282	70.7	70.3	71.2	69.8
2024-03-22	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	-1	-0.39	0	0.0	0	0.0	259	70.0	69.0	70.0	68.7
2024-03-15	2.4 (+0.01)	0.0 (0.0)	0.93 (0.0)	6	2.27	0	0.0	0	0.0	264	69.0	69.5	69.6	68.5
2024-03-08	2.39 (+0.03)	0.0 (0.0)	0.93 (0.0)	17	2.81	0	0.0	0	0.0	604	68.9	69.5	70.8	68.7
2024-03-01	2.36 (-0.02)	0.0 (0.0)	0.93 (0.0)	20	8.3	0	0.0	0	0.0	241	69.5	69.3	69.7	68.8
2024-02-23	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	2	0.62	0	0.0	0	0.0	325	69.3	69.0	69.9	68.5
2024-02-16	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	1	0.92	0	0.0	0	0.0	109	69.0	69.5	69.5	68.8
2024-02-05	2.38 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	1.6	0	0.0	0	0.0	125	69.1	68.5	69.2	68.5
2024-02-02	2.37 (+0.01)	0.0 (0.0)	0.93 (0.0)	5	2.5	0	0.0	0	0.0	200	68.3	67.8	68.5	67.8
2024-01-26	2.36 (-0.02)	0.0 (0.0)	0.93 (0.0)	-11	-4.47	0	0.0	0	0.0	246	67.8	68.3	68.3	67.6
2024-01-19	2.38 (+0.01)	0.0 (0.0)	0.93 (0.0)	6	2.67	0	0.0	0	0.0	225	68.3	66.0	68.3	65.8
2024-01-12	2.37 (-0.03)	0.0 (0.0)	0.93 (0.0)	-17	-9.71	0	0.0	0	0.0	175	65.8	66.4	66.6	65.7
2024-01-05	2.4 (-0.06)	0.0 (0.0)	0.93 (-0.05)	-39	-18.93	0	0.0	-30	-14.56	206	66.3	66.1	66.8	65.5
2023-12-29	2.46 (-0.07)	0.0 (0.0)	0.98 (0.0)	-41	-11.82	0	0.0	0	0.0	347	66.2	67.6	67.6	66.0
2023-12-22	2.53 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-17	-6.56	0	0.0	6	2.32	259	68.2	68.0	68.3	67.3
2023-12-15	2.59 (-0.02)	0.0 (0.0)	0.97 (+0.03)	-17	-10.69	0	0.0	15	9.43	159	67.9	67.5	68.2	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	2.61 (-0.01)	0.0 (0.0)	0.94 (0.0)	-5	-2.26	0	0.0	0	0.0	221	67.6	67.8	68.4	67.3
2023-12-01	2.62 (+0.03)	0.0 (0.0)	0.94 (-0.01)	-5	-2.58	0	0.0	0	0.0	194	67.7	67.8	68.1	67.4
2023-11-24	2.59 (-0.03)	0.0 (0.0)	0.95 (+0.01)	-4	-1.87	0	0.0	0	0.0	214	67.8	66.9	67.9	66.8
2023-11-17	2.62 (-0.01)	0.0 (0.0)	0.94 (-0.07)	-2	-0.86	0	0.0	-38	-16.31	233	66.9	66.9	67.7	66.6
2023-11-10	2.63 (+0.01)	0.0 (0.0)	1.01 (-0.02)	4	2.0	0	0.0	-16	-8.0	200	66.9	67.3	67.3	66.6
2023-11-03	2.62 (-0.02)	0.0 (0.0)	1.03 (0.0)	-15	-10.87	0	0.0	0	0.0	138	67.3	67.0	67.8	66.5
2023-10-27	2.64 (-0.01)	0.0 (0.0)	1.03 (0.0)	-5	-3.65	0	0.0	0	0.0	137	67.0	66.8	68.0	66.4
2023-10-20	2.65 (-0.03)	0.0 (0.0)	1.03 (0.0)	-15	-9.74	0	0.0	1	0.65	154	67.0	68.0	68.8	66.8
2023-10-13	2.68 (0.0)	0.0 (0.0)	1.03 (+0.01)	-2	-2.15	0	0.0	8	8.6	93	68.7	68.3	69.2	67.8
2023-10-06	2.68 (+0.02)	0.0 (0.0)	1.02 (+0.02)	11	5.07	0	0.0	7	3.23	217	68.2	68.7	68.8	67.5
2023-09-28	2.66 (+0.01)	0.0 (0.0)	1.0 (+0.04)	-3	-0.97	0	0.0	29	9.35	310	68.7	70.4	71.3	68.0
2023-09-22	2.65 (+0.06)	0.0 (0.0)	0.96 (0.0)	41	9.6	0	0.0	0	0.0	427	69.8	67.8	70.0	67.8
2023-09-15	2.59 (-0.01)	0.0 (0.0)	0.96 (+0.07)	-14	-4.76	0	0.0	44	14.97	294	67.8	66.9	68.3	66.4
2023-09-08	2.6 (+0.1)	0.0 (0.0)	0.89 (0.0)	74	16.97	0	0.0	0	0.0	436	66.4	64.7	67.6	64.6
2023-09-01	2.5 (-0.02)	0.0 (0.0)	0.89 (0.0)	1	0.24	0	0.0	0	0.0	413	64.7	63.8	65.0	62.5
2023-08-25	2.52 (-0.03)	0.0 (0.0)	0.89 (0.0)	-27	-4.95	0	0.0	0	0.0	545	64.0	64.0	65.7	62.5
2023-08-18	2.55 (+0.19)	0.0 (0.0)	0.89 (0.0)	106	15.99	0	0.0	0	0.0	663	63.7	65.8	65.9	63.5
2023-08-11	2.36 (-0.14)	0.0 (0.0)	0.89 (-0.05)	-104	-23.91	0	0.0	-33	-7.59	435	66.3	68.2	68.2	64.8
2023-08-04	2.5 (-0.19)	0.0 (0.0)	0.94 (0.0)	-144	-27.43	0	0.0	1	0.19	525	68.0	69.6	69.6	67.3
2023-07-28	2.69 (-0.14)	0.0 (0.0)	0.94 (0.0)	-101	-23.54	0	0.0	0	0.0	429	69.0	69.9	70.2	68.2
2023-07-21	2.83 (-0.16)	0.0 (0.0)	0.94 (0.0)	-101	-12.72	0	0.0	0	0.0	794	68.8	70.4	71.2	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	2.99 (-0.07)	0.0 (0.0)	0.94 (0.0)	-37	-6.45	0	0.0	1	0.17	574	69.0	69.7	70.0	68.4
2023-07-07	3.06 (+0.01)	0.0 (0.0)	0.94 (0.0)	3	0.43	0	0.0	-1	-0.14	691	69.8	70.0	71.7	69.2
2023-06-30	3.05 (-0.06)	0.0 (0.0)	0.94 (0.0)	-47	-11.84	0	0.0	0	0.0	397	69.2	70.1	70.5	68.2
2023-06-21	3.11 (-0.09)	0.0 (0.0)	0.94 (0.0)	-67	-17.91	0	0.0	-2	-0.53	374	70.0	69.5	71.4	69.3
2023-06-16	3.2 (-0.49)	0.0 (0.0)	0.94 (+0.03)	-58	-4.4	0	0.0	23	1.75	1318	69.3	72.2	72.4	67.9
2023-06-09	3.69 (-0.28)	0.0 (0.0)	0.91 (+0.17)	-150	-16.5	0	0.0	102	11.22	909	71.7	74.0	74.0	71.3
2023-06-02	3.97 (-0.01)	0.0 (0.0)	0.74 (+0.18)	-52	-2.78	0	0.0	111	5.93	1872	73.6	72.1	75.6	71.9
2023-05-26	3.98 (-0.16)	0.0 (0.0)	0.56 (+0.14)	-57	-5.57	0	0.0	88	8.6	1023	71.2	70.2	72.6	69.9
2023-05-19	4.14 (-0.1)	0.0 (0.0)	0.42 (-0.05)	-66	-9.78	0	0.0	-30	-4.44	675	69.8	68.5	71.0	67.8
2023-05-12	4.24 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-67	-6.7	0	0.0	-6	-0.6	1000	68.6	71.0	71.0	67.5
2023-05-05	4.26 (-0.05)	0.0 (0.0)	0.48 (+0.04)	-56	-10.63	0	0.0	27	5.12	527	70.8	70.4	71.7	69.6
2023-04-28	4.31 (-0.14)	0.0 (0.0)	0.44 (-0.02)	-29	-3.48	0	0.0	-16	-1.92	833	70.2	68.6	72.5	67.9
2023-04-21	4.45 (-0.43)	0.0 (0.0)	0.46 (+0.05)	-280	-13.13	0	0.0	34	1.59	2132	69.6	75.5	76.3	69.4
2023-04-14	4.88 (+0.48)	0.0 (0.0)	0.41 (+0.04)	301	15.43	0	0.0	26	1.33	1951	75.0	68.5	75.5	68.4
2023-04-07	4.4 (-0.07)	0.0 (0.0)	0.37 (+0.06)	-48	-17.78	0	0.0	35	12.96	270	68.2	68.4	68.7	67.0
2023-03-31	4.47 (-0.35)	0.0 (0.0)	0.31 (-0.03)	-218	-18.41	0	0.0	-17	-1.44	1184	68.5	72.0	72.2	67.5
2023-03-24	4.82 (-0.03)	0.0 (0.0)	0.34 (0.0)	-23	-1.76	0	0.0	-5	-0.38	1305	71.7	68.1	72.4	67.6
2023-03-17	4.85 (+0.22)	0.0 (0.0)	0.34 (-0.02)	134	10.31	0	0.0	-8	-0.62	1300	68.1	66.9	69.5	66.0
2023-03-10	4.63 (+0.47)	0.0 (0.0)	0.36 (-0.01)	292	14.03	0	0.0	-8	-0.38	2081	66.9	69.0	69.7	66.5
2023-03-03	4.16 (+0.12)	0.0 (0.0)	0.37 (-0.01)	74	9.16	0	0.0	-4	-0.5	808	68.7	67.8	69.7	66.7
2023-02-24	4.04 (+0.37)	0.0 (0.0)	0.38 (0.0)	220	11.63	0	0.0	-2	-0.11	1892	67.8	62.7	68.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	3.67 (+0.27)	0.0 (0.0)	0.38 (+0.05)	167	12.52	0	0.0	28	2.1	1334	62.6	59.5	62.9	59.2
2023-02-10	3.4 (+0.21)	0.0 (0.0)	0.33 (+0.05)	135	5.28	0	0.0	36	1.41	2557	59.6	58.5	62.0	58.3
2023-02-03	3.19 (+0.06)	0.0 (0.0)	0.28 (+0.04)	32	2.85	0	0.0	20	1.78	1121	58.7	55.2	59.7	55.0
2023-01-17	3.13 (0.0)	0.0 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	0	0.0	162	55.0	55.0	55.3	54.6
2023-01-13	3.13 (0.0)	0.0 (0.0)	0.25 (+0.01)	2	0.44	0	0.0	1	0.22	455	55.1	54.4	56.6	53.2
2023-01-06	3.13 (-0.01)	0.0 (0.0)	0.24 (+0.08)	-10	-5.21	0	0.0	52	27.08	192	53.8	53.7	54.1	53.5
2022-12-30	3.14 (-0.01)	0.0 (0.0)	0.16 (-0.05)	-3	-0.71	0	0.0	-29	-6.87	422	53.6	54.8	54.8	53.3
2022-12-23	3.15 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	1.48	0	0.0	1	0.25	406	54.8	55.8	55.9	54.1
2022-12-16	3.14 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-3	-1.18	0	0.0	-7	-2.75	255	55.8	55.3	55.9	55.0
2022-12-09	3.15 (0.0)	0.0 (0.0)	0.22 (-0.01)	5	1.88	0	0.0	-8	-3.01	266	55.2	55.5	55.6	54.5
2022-12-02	3.15 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	-1.16	0	0.0	0	0.0	344	55.5	54.0	56.3	54.0
2022-11-25	3.16 (+0.01)	0.0 (0.0)	0.23 (-0.02)	11	3.81	0	0.0	-11	-3.81	289	54.0	53.0	54.1	52.8
2022-11-18	3.15 (-0.02)	0.0 (0.0)	0.25 (-0.05)	-11	-2.66	0	0.0	-32	-7.73	414	53.0	52.6	53.1	52.3
2022-11-11	3.17 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-19	-3.65	0	0.0	8	1.54	521	52.6	53.4	53.9	52.6
2022-11-04	3.32 (+0.01)	0.0 (0.0)	0.31 (+0.05)	5	0.97	0	0.0	26	5.04	516	53.3	51.5	53.8	51.5
2022-10-28	3.31 (-0.04)	0.0 (0.0)	0.26 (-0.04)	-22	-4.77	0	0.0	-20	-4.34	461	52.0	54.3	54.4	51.3
2022-10-21	3.35 (-0.02)	0.0 (0.0)	0.3 (0.0)	-32	-11.11	0	0.0	0	0.0	288	54.2	55.4	55.4	53.9
2022-10-14	3.37 (-0.12)	0.0 (0.0)	0.3 (-0.05)	-68	-15.32	0	0.0	-27	-6.08	444	55.5	55.6	56.2	54.0
2022-10-07	3.49 (-0.11)	0.0 (0.0)	0.35 (-0.03)	-60	-19.42	0	0.0	-20	-6.47	309	55.5	54.3	55.5	54.3
2022-09-30	3.6 (-0.1)	0.0 (0.0)	0.38 (0.0)	-30	-4.89	0	0.0	0	0.0	614	54.8	57.8	57.8	54.2
2022-09-23	3.7 (+0.03)	0.0 (0.0)	0.38 (0.0)	15	4.24	0	0.0	0	0.0	354	58.5	59.8	59.8	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	3.67 (+0.35)	0.0 (0.0)	0.38 (+0.23)	19	1.52	0	0.0	135	10.77	1253	58.9	56.3	61.2	56.2
2022-09-08	3.32 (-0.01)	0.0 (0.0)	0.15 (+0.06)	-3	-1.08	0	0.0	34	12.19	279	56.0	55.6	56.0	55.0
2022-09-02	3.33 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	1.86	0	0.0	0	0.0	269	55.6	54.5	56.0	54.3
2022-08-26	3.32 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	-0.4	0	0.0	0	0.0	248	54.9	54.2	55.0	53.5
2022-08-19	3.32 (+0.01)	0.0 (0.0)	0.09 (0.0)	10	6.8	0	0.0	0	0.0	147	54.4	54.5	54.9	54.1
2022-08-12	3.31 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	1.59	0	0.0	0	0.0	252	54.5	53.3	54.7	53.1
2022-08-05	3.3 (+0.09)	0.0 (0.0)	0.09 (0.0)	1	0.72	0	0.0	0	0.0	139	53.6	53.4	53.6	52.7
2022-07-29	3.21 (+0.01)	0.0 (0.0)	0.09 (0.0)	11	7.24	0	0.0	0	0.0	152	53.1	52.6	53.4	52.1
2022-07-22	3.2 (-0.05)	0.0 (0.0)	0.09 (0.0)	-32	-15.17	0	0.0	0	0.0	211	52.6	52.4	53.1	52.1
2022-07-15	3.25 (-0.02)	0.0 (0.0)	0.09 (0.0)	-8	-2.19	0	0.0	0	0.0	365	52.1	51.3	52.2	50.3
2022-07-08	3.27 (-0.11)	0.0 (0.0)	0.09 (0.0)	-62	-26.27	0	0.0	0	0.0	236	51.4	51.4	51.7	50.5
2022-07-01	3.38 (0.0)	0.0 (0.0)	0.09 (-0.01)	-5	-1.63	0	0.0	-5	-1.63	306	51.3	51.0	52.9	50.6
2022-06-24	3.38 (-0.08)	0.0 (0.0)	0.1 (0.0)	-49	-11.37	0	0.0	0	0.0	431	50.9	51.9	52.0	50.0
2022-06-17	3.46 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-32	-5.97	0	0.0	1	0.19	536	52.1	52.6	53.7	51.7
2022-06-10	3.53 (+0.02)	0.0 (0.0)	0.09 (0.0)	32	3.65	0	0.0	0	0.0	876	52.9	55.0	56.3	52.5
2022-06-02	3.51 (0.0)	0.0 (0.0)	0.09 (-0.01)	18	8.11	0	0.0	-1	-0.45	222	55.0	54.1	55.0	54.0
2022-05-27	3.51 (-0.05)	0.0 (0.0)	0.1 (0.0)	-33	-12.84	0	0.0	0	0.0	257	54.1	54.7	54.7	53.6
2022-05-20	3.56 (+0.07)	0.0 (0.0)	0.1 (0.0)	34	12.64	0	0.0	0	0.0	269	54.4	53.7	54.8	53.3
2022-05-13	3.49 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	-3.6	0	0.0	0	0.0	278	53.7	54.1	54.3	52.7
2022-05-06	3.51 (+0.05)	0.0 (0.0)	0.1 (0.0)	14	4.58	0	0.0	0	0.0	306	54.0	53.6	57.9	53.1
2022-04-29	3.46 (+0.01)	0.0 (0.0)	0.1 (+0.01)	4	1.24	0	0.0	1	0.31	322	53.6	53.9	54.3	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	3.45 (-0.03)	0.0 (0.0)	0.09 (0.0)	-15	-4.03	0	0.0	0	0.0	372	53.9	54.7	54.8	53.6
2022-04-15	3.48 (+0.04)	0.0 (0.0)	0.09 (-0.02)	-8	-1.81	0	0.0	-8	-1.81	442	54.8	55.4	56.0	54.2
2022-04-08	3.44 (+0.1)	0.0 (0.0)	0.11 (0.0)	61	11.75	0	0.0	0	0.0	519	55.4	54.8	55.8	54.1
2022-04-01	3.34 (+0.02)	0.0 (0.0)	0.11 (+0.01)	1	0.16	0	0.0	2	0.31	641	54.8	53.8	55.5	53.5
2022-03-25	3.32 (+0.03)	0.0 (0.0)	0.1 (0.0)	19	3.5	0	0.0	0	0.0	543	53.7	53.6	54.1	52.0
2022-03-18	3.29 (+0.06)	0.0 (0.0)	0.1 (0.0)	27	5.07	0	0.0	0	0.0	533	53.3	53.4	53.9	52.2
2022-03-11	3.23 (+0.11)	0.0 (0.0)	0.1 (0.0)	63	9.13	0	0.0	3	0.43	690	53.2	53.7	53.7	52.0
2022-03-04	3.12 (+0.13)	0.0 (0.0)	0.1 (+0.03)	73	11.16	0	0.0	14	2.14	654	53.9	53.0	54.2	52.8
2022-02-25	2.99 (-0.04)	0.0 (0.0)	0.07 (0.0)	-24	-4.36	0	0.0	5	0.91	551	52.8	53.3	53.5	52.2
2022-02-18	3.03 (+0.02)	0.0 (0.0)	0.07 (+0.06)	8	1.99	0	0.0	30	7.44	403	53.0	52.9	53.7	52.3
2022-02-11	3.01 (+0.21)	0.0 (0.0)	0.01 (0.0)	95	17.09	0	0.0	3	0.54	556	52.8	51.0	53.0	51.0
2022-01-26	2.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	12.44	0	0.0	0	0.0	201	50.9	51.4	51.7	50.6
2022-01-21	2.76 (+0.06)	0.0 (0.0)	0.01 (0.0)	31	5.18	0	0.0	0	0.0	599	51.3	51.4	52.0	51.0
2022-01-14	2.7 (+0.05)	0.0 (0.0)	0.01 (0.0)	29	3.61	0	0.0	0	0.0	804	51.4	50.0	51.9	49.7
2022-01-07	2.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.42	0	0.0	0	0.0	721	50.0	49.8	50.3	49.7
2021-12-30	2.64 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.24	0	0.0	0	0.0	323	49.8	49.4	49.9	49.4
2021-12-24	2.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	7.45	0	0.0	0	0.0	282	49.4	49.45	49.85	49.35
2021-12-17	2.6 (+0.07)	0.0 (0.0)	0.01 (0.0)	50	6.24	0	0.0	0	0.0	801	49.5	50.1	50.2	48.9
2021-12-10	2.53 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	1.09	0	0.0	0	0.0	460	50.0	50.3	50.5	49.85
2021-12-03	2.46 (+0.07)	0.0 (0.0)	0.01 (0.0)	44	12.29	0	0.0	0	0.0	358	50.2	49.95	50.4	49.8
2021-11-26	2.39 (+0.08)	0.0 (0.0)	0.01 (0.0)	43	10.36	0	0.0	0	0.0	415	50.2	50.0	50.6	49.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	2.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	5.79	0	0.0	0	0.0	449	49.95	49.9	50.3	49.85
2021-11-12	2.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-1	-0.2	0	0.0	0	0.0	493	49.85	49.7	50.2	49.5
2021-11-05	2.31 (+0.05)	0.0 (0.0)	0.01 (0.0)	32	8.94	0	0.0	0	0.0	358	49.7	50.0	50.6	49.7
2021-10-29	2.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.28	0	0.0	0	0.0	183	50.1	50.3	50.6	49.9
2021-10-22	2.25 (+0.07)	0.0 (0.0)	0.01 (0.0)	40	13.79	0	0.0	0	0.0	290	50.5	50.3	50.5	49.6
2021-10-15	2.18 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	-4.01	0	0.0	0	0.0	424	50.0	49.0	50.7	48.5
2021-10-08	2.21 (+0.05)	0.0 (0.0)	0.01 (0.0)	-9	-1.55	0	0.0	0	0.0	581	48.85	49.2	50.0	48.75
2021-10-01	2.16 (-0.15)	0.0 (0.0)	0.01 (0.0)	-39	-14.89	0	0.0	0	0.0	262	48.8	49.5	49.9	48.8
2021-09-24	2.31 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	3.07	0	0.0	0	0.0	261	49.7	49.5	49.8	48.7
2021-09-17	2.29 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	4.56	0	0.0	0	0.0	307	49.7	49.2	49.8	49.0
2021-09-10	2.27 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	-2.84	0	0.0	0	0.0	388	49.2	49.8	49.8	48.7
2021-09-03	2.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	-3.28	0	0.0	0	0.0	244	49.2	48.8	49.5	48.5
2021-08-27	2.3 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	-7.97	0	0.0	0	0.0	301	48.6	49.4	49.4	47.95
2021-08-20	2.34 (-0.09)	0.0 (0.0)	0.01 (0.0)	-84	-14.0	0	0.0	0	0.0	600	48.1	49.1	49.1	47.5
2021-08-13	2.43 (-0.05)	0.0 (0.0)	0.01 (0.0)	-46	-8.73	0	0.0	0	0.0	527	48.8	49.0	49.4	48.45
2021-08-06	2.48 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	-4.46	0	0.0	0	0.0	426	49.0	49.5	49.5	48.65
2021-07-30	2.51 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	-2.09	0	0.0	0	0.0	719	49.3	50.0	50.7	48.95
2021-07-23	2.56 (-0.07)	0.0 (0.0)	0.01 (0.0)	-39	-5.96	0	0.0	0	0.0	654	49.95	49.4	50.1	48.8
2021-07-16	2.63 (-0.05)	0.0 (0.0)	0.01 (0.0)	-49	-4.22	0	0.0	0	0.0	1161	49.4	48.65	50.3	47.8
2021-07-09	2.68 (+0.1)	0.0 (0.0)	0.01 (0.0)	62	8.73	0	0.0	0	0.0	710	48.6	48.9	49.25	48.25
2021-07-02	2.58 (-0.16)	0.0 (0.0)	0.01 (+0.01)	-96	-14.1	0	0.0	5	0.73	681	48.9	48.55	49.1	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	2.74 (-0.26)	0.0 (0.0)	0.0 (0.0)	-150	-23.01	0	0.0	0	0.0	652	48.4	48.0	49.2	47.5
2021-06-18	3.0 (-0.43)	0.0 (0.0)	0.0 (0.0)	-249	-32.25	0	0.0	0	0.0	772	47.95	48.75	48.95	47.8
2021-06-11	3.43 (-0.47)	0.0 (0.0)	0.0 (0.0)	-133	-7.44	0	0.0	0	0.0	1787	48.75	52.2	52.2	48.6
2021-06-04	3.9 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	3.49	0	0.0	0	0.0	1088	52.2	51.3	53.0	50.4
2021-05-28	3.83 (-0.19)	0.0 (0.0)	0.0 (0.0)	-33	-6.07	0	0.0	0	0.0	544	50.3	48.9	50.6	48.6
2021-05-21	4.02 (-0.09)	0.0 (0.0)	0.0 (0.0)	-80	-7.03	0	0.0	0	0.0	1138	49.45	47.05	50.4	46.6
2021-05-14	4.11 (-0.15)	0.0 (0.0)	0.0 (0.0)	-62	-2.79	0	0.0	0	0.0	2224	49.0	52.6	52.6	47.0
2021-05-07	4.26 (-0.3)	0.0 (0.0)	0.0 (0.0)	-180	-13.95	0	0.0	0	0.0	1290	52.6	52.3	52.6	49.6
2021-04-29	4.56 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	-6.19	0	0.0	0	0.0	840	52.5	52.1	53.3	52.0
2021-04-23	4.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-43	-2.69	0	0.0	0	0.0	1601	52.3	54.3	54.6	51.6
2021-04-16	4.66 (+0.16)	0.0 (0.0)	0.0 (0.0)	88	3.8	0	0.0	0	0.0	2314	54.3	54.4	54.4	51.6
2021-04-09	4.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	-0.86	0	0.0	0	0.0	1740	54.0	54.9	55.5	53.9
2021-04-01	4.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.65	0	0.0	0	0.0	1694	54.4	51.9	54.6	51.9
2021-03-26	4.52 (+0.23)	0.0 (0.0)	0.0 (0.0)	136	8.1	0	0.0	0	0.0	1680	51.9	53.2	53.6	51.5
2021-03-19	4.29 (+0.97)	0.0 (0.0)	0.0 (0.0)	526	12.82	0	0.0	0	0.0	4102	53.2	52.0	55.0	51.9
2021-03-12	3.32 (+0.25)	0.0 (0.0)	0.0 (0.0)	144	4.36	0	0.0	0	0.0	3304	51.8	49.5	52.0	48.7
2021-03-05	3.07 (+0.09)	0.0 (0.0)	0.0 (0.0)	53	3.15	0	0.0	0	0.0	1685	48.45	49.0	49.0	47.0
2021-02-26	2.98 (-0.11)	0.0 (0.0)	0.0 (0.0)	-78	-1.75	0	0.0	0	0.0	4466	48.1	43.5	49.5	43.5
2021-02-19	3.09 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.24	0	0.0	0	0.0	884	43.25	42.7	43.4	42.45
2021-02-05	3.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.37	0	0.0	0	0.0	801	42.1	41.8	42.35	40.5
2021-01-29	3.07 (+0.19)	0.0 (0.0)	0.0 (0.0)	112	7.6	0	0.0	0	0.0	1473	41.8	41.3	42.85	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	2.88 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.16	0	0.0	0	0.0	1932	41.1	41.4	42.35	40.5
2021-01-15	2.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	0	0.0	2027	41.35	40.9	41.8	40.75
2021-01-08	2.87 (+0.14)	0.0 (0.0)	0.0 (0.0)	86	6.76	0	0.0	0	0.0	1273	40.75	40.2	40.8	39.9
2020-12-31	2.73 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	4.08	0	0.0	0	0.0	735	40.1	39.8	40.4	39.8
2020-12-25	2.68 (+0.17)	0.0 (0.0)	0.0 (0.0)	104	11.27	0	0.0	0	0.0	923	39.8	39.8	40.2	39.2
2020-12-18	2.51 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-0.48	0	0.0	0	0.0	2082	39.8	40.9	41.45	39.8
2020-12-11	2.54 (-0.18)	0.0 (0.0)	0.0 (0.0)	-66	-2.56	0	0.0	0	0.0	2578	40.55	39.05	41.25	39.05
2020-12-04	2.72 (-0.03)	0.0 (0.0)	0.0 (0.0)	-3	-0.26	0	0.0	0	0.0	1172	39.05	38.8	39.3	38.8
2020-11-27	2.75 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	4.12	0	0.0	0	0.0	680	38.75	38.8	38.95	38.5
2020-11-20	2.68 (+0.09)	0.0 (0.0)	0.0 (0.0)	54	4.23	0	0.0	0	0.0	1277	38.6	37.8	39.0	37.55
2020-11-13	2.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	4.03	0	0.0	0	0.0	720	37.65	38.1	38.3	37.4
2020-11-06	2.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	615	38.0	37.15	38.35	37.05
2020-10-30	2.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	2.7	0	0.0	0	0.0	666	37.1	38.3	38.3	36.9
2020-10-23	2.49 (+0.09)	0.0 (0.0)	0.0 (0.0)	-42	-6.94	0	0.0	0	0.0	605	38.25	38.0	38.65	37.8
2020-10-16	2.4 (-0.22)	0.0 (0.0)	0.0 (0.0)	-130	-6.95	0	0.0	0	0.0	1870	37.9	37.6	39.65	36.95
2020-10-08	2.62 (-0.13)	0.0 (0.0)	0.0 (0.0)	-127	-15.47	0	0.0	0	0.0	821	37.6	35.8	38.0	35.8
2020-09-30	2.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-0.88	0	0.0	0	0.0	566	35.8	36.0	36.5	35.3
2020-09-25	2.76 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	-1.27	0	0.0	0	0.0	2667	35.9	38.25	38.35	35.55
2020-09-18	2.81 (-0.07)	0.0 (0.0)	0.0 (-0.18)	-43	-2.68	0	0.0	-106	-6.61	1603	39.0	41.2	41.85	38.55
2020-09-11	2.88 (-0.11)	0.0 (0.0)	0.18 (0.0)	-66	-13.58	0	0.0	0	0.0	486	41.2	42.9	43.2	40.95
2020-09-04	2.99 (+0.13)	0.0 (0.0)	0.18 (0.0)	74	6.88	0	0.0	0	0.0	1075	42.7	42.25	43.25	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	2.86 (+0.12)	0.0 (0.0)	0.18 (0.0)	55	2.15	0	0.0	-3	-0.12	2559	41.9	41.65	43.75	41.65
2020-08-21	2.74 (-0.02)	0.0 (0.0)	0.18 (0.0)	-2	-0.14	0	0.0	0	0.0	1396	41.6	40.7	41.85	40.0
2020-08-14	2.76 (-0.08)	0.0 (0.0)	0.18 (0.0)	-58	-9.37	0	0.0	0	0.0	619	40.5	41.6	41.6	40.5
2020-08-07	2.84 (-0.02)	0.0 (0.0)	0.18 (0.0)	-16	-2.9	0	0.0	0	0.0	551	40.85	40.3	41.05	40.3
2020-07-31	2.86 (-0.05)	0.0 (0.0)	0.18 (0.0)	-37	-5.03	0	0.0	0	0.0	735	40.25	40.1	40.65	39.75
2020-07-24	2.91 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	-0.62	0	0.0	3	0.47	641	40.3	41.3	41.55	40.2
2020-07-17	2.92 (-0.02)	0.0 (0.0)	0.18 (0.0)	-14	-1.35	0	0.0	0	0.0	1038	41.15	40.7	42.0	40.3
2020-07-10	2.94 (+0.01)	0.0 (0.0)	0.18 (+0.08)	-14	-1.46	0	0.0	45	4.7	958	40.7	39.7	40.95	39.7
2020-07-03	2.93 (-0.06)	0.0 (0.0)	0.1 (0.0)	-31	-6.67	0	0.0	0	0.0	465	39.7	39.2	40.5	39.0
2020-06-24	2.99 (-0.06)	0.0 (0.0)	0.1 (0.0)	-38	-10.83	0	0.0	0	0.0	351	39.4	40.2	40.4	39.2
2020-06-19	3.05 (0.0)	0.0 (0.0)	0.1 (-0.01)	-2	-0.34	0	0.0	-5	-0.84	597	40.2	40.1	40.6	39.65
2020-06-12	3.05 (-0.06)	0.0 (0.0)	0.11 (0.0)	-36	-1.9	0	0.0	0	0.0	1891	40.1	43.2	43.4	39.3
2020-06-05	3.11 (+0.07)	0.0 (0.0)	0.11 (0.0)	67	4.39	0	0.0	0	0.0	1525	43.15	42.4	43.85	42.2
2020-05-29	3.04 (+0.02)	0.0 (0.0)	0.11 (0.0)	22	2.56	0	0.0	0	0.0	859	42.15	41.8	42.5	41.6
2020-05-22	3.02 (-0.1)	0.0 (0.0)	0.11 (0.0)	-18	-1.62	0	0.0	0	0.0	1111	41.8	41.5	42.3	41.3
2020-05-15	3.12 (-0.02)	0.0 (0.0)	0.11 (0.0)	-16	-2.32	0	0.0	0	0.0	690	41.0	41.0	41.15	40.15
2020-05-08	3.14 (-0.07)	0.0 (0.0)	0.11 (0.0)	-46	-7.53	0	0.0	0	0.0	611	40.65	40.0	41.9	40.0
2020-04-30	3.21 (+0.01)	0.0 (0.0)	0.11 (0.0)	2	0.27	0	0.0	0	0.0	751	40.7	39.7	40.95	39.4
2020-04-24	3.2 (+0.02)	0.0 (0.0)	0.11 (0.0)	13	1.63	0	0.0	-1	-0.13	796	39.75	38.7	39.9	38.35
2020-04-17	3.18 (+0.03)	0.0 (0.0)	0.11 (0.0)	17	1.04	0	0.0	1	0.06	1633	39.05	37.95	39.7	37.1
2020-04-10	3.15 (-0.06)	0.0 (0.0)	0.11 (0.0)	-33	-3.05	0	0.0	0	0.0	1081	37.95	37.4	39.3	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	3.21 (-0.03)	0.0 (0.0)	0.11 (0.0)	-21	-3.54	0	0.0	0	0.0	593	37.0	35.4	37.25	35.1
2020-03-27	3.24 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-7	-0.97	0	0.0	-6	-0.83	724	35.65	32.5	36.5	32.1
2020-03-20	3.27 (-0.19)	0.0 (0.0)	0.12 (-0.04)	-127	-5.66	0	0.0	-25	-1.11	2244	34.0	36.7	37.4	31.7
2020-03-13	3.46 (-0.08)	0.0 (0.0)	0.16 (-0.03)	-43	-1.83	0	0.0	-17	-0.72	2349	36.6	42.5	42.5	35.15
2020-03-06	3.54 (+0.12)	0.0 (0.0)	0.19 (+0.01)	70	5.72	0	0.0	5	0.41	1223	42.6	41.5	43.25	40.95
2020-02-27	3.42 (-0.02)	0.0 (0.0)	0.18 (0.0)	-10	-0.84	0	0.0	3	0.25	1194	42.3	42.3	43.45	41.8
2020-02-21	3.44 (-0.03)	0.0 (0.0)	0.18 (0.0)	-18	-2.45	0	0.0	0	0.0	735	42.3	42.5	42.7	41.9
2020-02-14	3.47 (-0.02)	0.0 (0.0)	0.18 (+0.12)	-11	-0.93	0	0.0	71	5.98	1187	42.5	41.5	43.45	41.25
2020-02-07	3.49 (+0.03)	0.0 (0.0)	0.06 (0.0)	18	1.29	0	0.0	2	0.14	1396	42.05	41.3	42.4	40.5
2020-01-31	3.46 (+0.11)	0.0 (0.0)	0.06 (+0.03)	60	6.34	0	0.0	15	1.58	947	41.95	41.5	42.5	40.5
2020-01-20	3.35 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	-0.58	0	0.0	0	0.0	860	43.4	43.2	44.0	43.2
2020-01-17	3.36 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	-0.7	0	0.0	0	0.0	2301	42.8	39.7	44.3	39.6
2020-01-10	3.39 (-0.22)	0.0 (0.0)	0.03 (-0.01)	-134	-22.64	0	0.0	-8	-1.35	592	39.6	40.35	40.35	39.3
2020-01-03	3.61 (-0.07)	0.0 (0.0)	0.04 (0.0)	-40	-18.02	0	0.0	0	0.0	222	40.25	41.3	41.4	40.2
2019-12-31	3.68 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	-7.74	0	0.0	0	0.0	168	40.6	40.7	40.75	40.25
2019-12-27	3.7 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	-3.96	0	0.0	0	0.0	404	40.75	41.2	41.7	40.6
2019-12-20	3.73 (-0.04)	0.0 (0.0)	0.04 (0.0)	-24	-3.88	0	0.0	0	0.0	618	41.0	41.0	41.45	40.6
2019-12-13	3.77 (-0.11)	0.0 (0.0)	0.04 (0.0)	-63	-14.03	0	0.0	0	0.0	449	41.05	41.05	41.5	40.75
2019-12-06	3.88 (-0.07)	0.0 (0.0)	0.04 (-0.01)	-44	-8.38	0	0.0	-2	-0.38	525	41.0	41.7	41.7	40.35
2019-11-29	3.95 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	1.9	0	0.0	0	0.0	420	41.7	42.2	42.4	41.5
2019-11-22	3.94 (+0.11)	0.0 (0.0)	0.05 (+0.03)	63	5.45	0	0.0	14	1.21	1156	42.1	42.65	44.3	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	3.83 (+0.15)	0.0 (0.0)	0.02 (+0.02)	91	10.85	0	0.0	13	1.55	839	42.6	42.3	43.0	41.4
2019-11-08	3.68 (+0.12)	0.0 (0.0)	0.0 (0.0)	68	3.58	0	0.0	0	0.0	1902	42.3	43.0	43.5	41.85
2019-11-01	3.56 (+0.16)	0.0 (0.0)	0.0 (0.0)	101	6.94	0	0.0	0	0.0	1456	42.55	41.65	42.7	40.8
2019-10-25	3.4 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	3.01	0	0.0	0	0.0	1862	41.6	41.6	41.9	40.45
2019-10-18	3.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	-0.45	0	0.0	1	0.03	3740	41.2	39.2	41.9	38.1
2019-10-09	3.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	-5.15	0	0.0	0	0.0	427	39.0	38.7	39.5	38.0
2019-10-04	3.37 (-0.07)	0.0 (0.0)	0.0 (0.0)	-37	-11.9	0	0.0	0	0.0	311	38.7	38.8	39.25	38.55
2019-09-27	3.44 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	-7.83	0	0.0	0	0.0	396	38.8	39.05	39.25	38.6
2019-09-20	3.49 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	-3.51	0	0.0	0	0.0	599	39.15	38.2	39.35	38.0
2019-09-12	3.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-52	-6.3	0	0.0	0	0.0	825	38.1	39.3	39.3	38.1
2019-09-06	3.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	2.13	0	0.0	0	0.0	752	39.25	39.2	39.75	38.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	2.45 (0.0)	0.0 (0.0)	1.18 (+0.25)	-7	-0.63	0	0.0	154	13.87	1110	69.8	70.5	70.9	68.6
2024-03-29	2.45 (+0.04)	0.0 (0.0)	0.93 (0.0)	58	3.92	0	0.0	0	0.0	1480	70.7	69.4	71.2	68.5
2024-02-29	2.41 (+0.05)	0.0 (0.0)	0.93 (0.0)	28	3.44	0	0.0	0	0.0	813	69.3	68.1	69.9	67.9
2024-01-31	2.36 (-0.1)	0.0 (0.0)	0.93 (-0.05)	-62	-6.37	0	0.0	-30	-3.08	974	68.2	66.1	68.4	65.5
2023-12-29	2.46 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-81	-7.95	0	0.0	21	2.06	1019	66.2	67.6	68.4	66.0
2023-11-30	2.62 (-0.02)	0.0 (0.0)	0.94 (-0.09)	-17	-1.9	0	0.0	-54	-6.03	895	67.5	66.9	68.1	66.6
2023-10-31	2.64 (-0.02)	0.0 (0.0)	1.03 (+0.03)	-15	-2.28	0	0.0	16	2.44	657	66.9	68.7	69.2	66.4
2023-09-28	2.66 (+0.16)	0.0 (0.0)	1.0 (+0.11)	95	6.35	0	0.0	73	4.88	1497	68.7	65.0	71.3	64.5
2023-08-31	2.5 (-0.12)	0.0 (0.0)	0.89 (-0.05)	-124	-5.25	0	0.0	-32	-1.35	2362	65.0	68.5	69.1	62.5
2023-07-31	2.62 (-0.43)	0.0 (0.0)	0.94 (0.0)	-277	-10.33	0	0.0	0	0.0	2681	68.5	70.0	71.7	68.2
2023-06-30	3.05 (-1.06)	0.0 (0.0)	0.94 (+0.26)	-424	-12.74	0	0.0	159	4.78	3327	69.2	74.0	74.5	67.9
2023-05-31	4.11 (-0.2)	0.0 (0.0)	0.68 (+0.24)	-196	-4.11	0	0.0	154	3.23	4772	73.3	70.4	75.6	67.5
2023-04-28	4.31 (-0.16)	0.0 (0.0)	0.44 (+0.13)	-56	-1.08	0	0.0	79	1.52	5188	70.2	68.4	76.3	67.0
2023-03-31	4.47 (+0.43)	0.0 (0.0)	0.31 (-0.07)	259	3.88	0	0.0	-42	-0.63	6679	68.5	67.8	72.4	66.0
2023-02-24	4.04 (+0.85)	0.0 (0.0)	0.38 (+0.14)	519	7.82	0	0.0	82	1.24	6638	67.8	56.2	68.4	56.0
2023-01-31	3.19 (+0.05)	0.0 (0.0)	0.24 (+0.08)	27	2.5	0	0.0	53	4.92	1078	56.3	53.7	56.6	53.2
2022-12-30	3.14 (-0.01)	0.0 (0.0)	0.16 (-0.07)	0	0.0	0	0.0	-43	-2.79	1539	53.6	56.0	56.3	53.3
2022-11-30	3.15 (-0.16)	0.0 (0.0)	0.23 (-0.03)	-14	-0.75	0	0.0	-9	-0.49	1855	55.2	51.8	55.5	51.8
2022-10-31	3.31 (-0.29)	0.0 (0.0)	0.26 (-0.12)	-181	-11.72	0	0.0	-67	-4.34	1545	51.9	54.3	56.2	51.3
2022-09-30	3.6 (+0.27)	0.0 (0.0)	0.38 (+0.29)	0	0.0	0	0.0	169	6.5	2600	54.8	55.8	61.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	3.33 (+0.12)	0.0 (0.0)	0.09 (0.0)	20	2.09	0	0.0	0	0.0	958	55.8	53.4	56.0	52.7
2022-07-29	3.21 (-0.22)	0.0 (0.0)	0.09 (0.0)	-121	-11.62	0	0.0	0	0.0	1041	53.1	51.2	53.4	50.3
2022-06-30	3.43 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-7	-0.32	0	0.0	-5	-0.23	2183	51.2	54.9	56.3	50.0
2022-05-31	3.48 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	0.49	0	0.0	0	0.0	1227	54.8	53.6	57.9	52.7
2022-04-29	3.46 (+0.12)	0.0 (0.0)	0.1 (0.0)	40	2.18	0	0.0	-5	-0.27	1839	53.6	55.1	56.0	53.0
2022-03-31	3.34 (+0.35)	0.0 (0.0)	0.1 (+0.03)	185	6.42	0	0.0	17	0.59	2881	54.9	53.0	55.5	52.0
2022-02-25	2.99 (+0.19)	0.0 (0.0)	0.07 (+0.06)	79	5.23	0	0.0	38	2.51	1511	52.8	51.0	53.7	51.0
2022-01-26	2.8 (+0.16)	0.0 (0.0)	0.01 (0.0)	88	3.78	0	0.0	0	0.0	2327	50.9	49.8	52.0	49.7
2021-12-30	2.64 (+0.18)	0.0 (0.0)	0.01 (0.0)	80	3.86	0	0.0	0	0.0	2073	49.8	50.4	50.5	48.9
2021-11-30	2.46 (+0.2)	0.0 (0.0)	0.01 (0.0)	144	7.7	0	0.0	0	0.0	1871	50.3	50.0	50.6	49.5
2021-10-29	2.26 (+0.07)	0.0 (0.0)	0.01 (0.0)	3	0.19	0	0.0	0	0.0	1539	50.1	49.35	50.7	48.5
2021-09-30	2.19 (-0.11)	0.0 (0.0)	0.01 (0.0)	-18	-1.36	0	0.0	0	0.0	1321	49.35	48.75	49.9	48.5
2021-08-31	2.3 (-0.21)	0.0 (0.0)	0.01 (0.0)	-174	-8.97	0	0.0	0	0.0	1939	48.85	49.5	49.5	47.5
2021-07-30	2.51 (-0.09)	0.0 (0.0)	0.01 (0.0)	-53	-1.54	0	0.0	0	0.0	3441	49.3	48.6	50.7	47.8
2021-06-30	2.6 (-1.25)	0.0 (0.0)	0.01 (+0.01)	-589	-12.57	0	0.0	5	0.11	4686	48.8	51.0	53.0	47.5
2021-05-31	3.85 (-0.71)	0.0 (0.0)	0.0 (0.0)	-344	-6.49	0	0.0	0	0.0	5298	50.8	52.3	52.6	46.6
2021-04-29	4.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	-30	-0.42	0	0.0	0	0.0	7059	52.5	53.8	55.5	51.6
2021-03-31	4.54 (+1.56)	0.0 (0.0)	0.0 (0.0)	878	7.38	0	0.0	0	0.0	11904	53.7	49.0	55.0	47.0
2021-02-26	2.98 (-0.09)	0.0 (0.0)	0.0 (0.0)	-70	-1.14	0	0.0	0	0.0	6152	48.1	41.8	49.5	40.5
2021-01-29	3.07 (+0.34)	0.0 (0.0)	0.0 (0.0)	202	3.01	0	0.0	0	0.0	6707	41.8	40.2	42.85	39.9
2020-12-31	2.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	46	0.64	0	0.0	0	0.0	7197	40.1	39.05	41.45	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	2.74 (+0.22)	0.0 (0.0)	0.0 (0.0)	120	3.34	0	0.0	0	0.0	3588	38.95	37.15	39.1	37.05
2020-10-30	2.52 (-0.23)	0.0 (0.0)	0.0 (0.0)	-281	-7.09	0	0.0	0	0.0	3963	37.1	35.8	39.65	35.8
2020-09-30	2.75 (-0.12)	0.0 (0.0)	0.0 (-0.18)	-80	-1.26	0	0.0	-106	-1.67	6333	35.8	42.3	43.25	35.3
2020-08-31	2.87 (+0.01)	0.0 (0.0)	0.18 (0.0)	-15	-0.29	0	0.0	-3	-0.06	5192	42.0	40.3	43.75	40.0
2020-07-31	2.86 (-0.08)	0.0 (0.0)	0.18 (+0.08)	-75	-2.04	0	0.0	48	1.31	3674	40.25	40.0	42.0	39.5
2020-06-30	2.94 (-0.1)	0.0 (0.0)	0.1 (-0.01)	-34	-0.75	0	0.0	-5	-0.11	4530	40.0	42.4	43.85	39.0
2020-05-29	3.04 (-0.17)	0.0 (0.0)	0.11 (0.0)	-58	-1.77	0	0.0	0	0.0	3273	42.15	40.0	42.5	40.0
2020-04-30	3.21 (-0.01)	0.0 (0.0)	0.11 (0.0)	-10	-0.23	0	0.0	0	0.0	4353	40.7	36.85	40.95	36.5
2020-03-31	3.22 (-0.2)	0.0 (0.0)	0.11 (-0.07)	-119	-1.69	0	0.0	-43	-0.61	7045	36.75	41.5	43.25	31.7
2020-02-27	3.42 (-0.04)	0.0 (0.0)	0.18 (+0.12)	-21	-0.47	0	0.0	76	1.68	4513	42.3	41.3	43.45	40.5
2020-01-31	3.46 (-0.22)	0.0 (0.0)	0.06 (+0.02)	-135	-2.74	0	0.0	7	0.14	4923	41.95	41.3	44.3	39.3
2019-12-31	3.68 (-0.27)	0.0 (0.0)	0.04 (-0.01)	-160	-7.39	0	0.0	-2	-0.09	2165	40.6	41.7	41.7	40.25
2019-11-29	3.95 (+0.53)	0.0 (0.0)	0.05 (+0.05)	317	6.12	0	0.0	27	0.52	5180	41.7	40.95	44.3	40.95
2019-10-31	3.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-0.09	0	0.0	1	0.01	6937	40.95	38.8	41.9	38.0
2019-09-27	3.44 (-0.15)	0.0 (0.0)	0.0 (0.0)	-88	-3.42	0	0.0	0	0.0	2573	38.8	39.2	39.75	38.0
2019-08-30	3.59 (-0.31)	0.0 (0.0)	0.0 (0.0)	-195	-4.81	0	0.0	0	0.0	4055	39.0	41.5	42.7	38.5
2019-07-31	3.9 (-0.25)	0.0 (0.0)	0.0 (0.0)	-142	-1.78	0	0.0	0	0.0	7997	41.75	43.2	44.75	40.2
2019-06-28	4.15 (-0.51)	0.0 (0.0)	0.0 (0.0)	-245	-6.39	0	0.0	0	0.0	3833	42.8	45.35	47.0	41.95
2019-05-31	4.66 ()	0.0 ()	0.0 ()	-4	-0.58	0	0.0	-19	-2.77	685	45.6	45.05	46.05	44.6