股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	11.22	0	0.0	0	0.0	196	46.25	46.0	46.25	45.65
2026-06-02	2.67 (+0.04)	0.0 (0.0)	0.01 (0.0)	28	20.9	0	0.0	0	0.0	134	45.45	45.35	45.45	44.9
2026-06-01	2.63 (+0.04)	0.0 (0.0)	0.01 (-0.01)	18	13.64	0	0.0	-2	1.52	132	44.7	43.2	44.7	43.2
2026-05-29	2.59 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	17.81	0	0.0	0	0.0	73	43.3	43.0	43.45	43.0
2026-05-28	2.57 (-0.03)	0.0 (0.0)	0.02 (0.0)	-18	20.0	0	0.0	0	0.0	90	43.1	42.85	43.3	42.6
2026-05-27	2.6 (-0.04)	0.0 (0.0)	0.02 (0.0)	-22	20.0	0	0.0	0	0.0	110	43.05	43.9	43.9	43.05
2026-05-26	2.64 (+0.01)	0.0 (0.0)	0.02 (+0.01)	4	4.08	0	0.0	2	2.04	98	43.9	44.7	44.7	43.9
2026-05-25	2.63 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	4.17	0	0.0	0	0.0	48	44.25	44.6	44.75	44.25
2026-05-22	2.63 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.03	0	0.0	0	0.0	97	44.5	45.0	45.0	44.4
2026-05-21	2.63 (0.0)	0.0 (0.0)	0.01 (0.0)	3	6.52	0	0.0	0	0.0	46	44.85	44.75	44.85	44.35
2026-05-20	2.63 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	16.36	0	0.0	0	0.0	55	44.15	44.25	44.35	44.05
2026-05-19	2.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	22.58	0	0.0	0	0.0	31	44.25	44.1	44.3	44.05
2026-05-18	2.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	13.33	0	0.0	0	0.0	60	44.35	44.5	44.5	44.0
2026-05-15	2.59 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	44.44	0	0.0	0	0.0	54	44.1	44.05	44.2	43.95
2026-05-14	2.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	17.39	0	0.0	0	0.0	46	43.95	44.15	44.45	43.8
2026-05-13	2.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	14.63	0	0.0	0	0.0	41	44.15	44.7	44.7	44.1
2026-05-12	2.57 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	17.89	0	0.0	0	0.0	123	44.9	45.2	45.5	44.55
2026-05-11	2.6 (-0.05)	0.0 (0.0)	0.01 (0.0)	-29	27.88	0	0.0	0	0.0	104	45.55	45.65	45.8	45.55
2026-05-08	2.65 (-0.05)	0.0 (0.0)	0.01 (0.0)	-31	24.22	0	0.0	0	0.0	128	45.75	46.0	46.0	45.25
2026-05-07	2.7 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	4.22	0	0.0	0	0.0	166	45.85	45.45	45.85	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.69 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	3.88	0	0.0	0	0.0	103	44.9	45.0	45.5	44.55
2026-05-05	2.68 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.08	0	0.0	0	0.0	65	44.7	44.55	44.8	44.5
2026-05-04	2.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	7.63	0	0.0	0	0.0	131	44.55	44.0	44.7	44.0
2026-04-30	2.69 (+0.05)	0.0 (0.0)	0.01 (0.0)	33	17.84	0	0.0	0	0.0	185	43.85	43.55	44.4	43.4
2026-04-29	2.64 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	18.87	0	0.0	0	0.0	53	43.05	43.0	43.05	42.85
2026-04-28	2.66 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	12.12	0	0.0	0	0.0	66	42.8	43.2	43.2	42.3
2026-04-27	2.67 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	6.61	0	0.0	0	0.0	121	43.2	43.25	43.55	42.2
2026-04-24	2.66 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	3.09	0	0.0	0	0.0	162	42.65	42.75	42.75	42.35
2026-04-23	2.66 (-0.02)	0.0 (0.0)	0.01 (0.0)	-8	5.52	0	0.0	-1	0.69	145	42.75	42.7	42.75	42.05
2026-04-22	2.68 (-0.39)	0.0 (0.0)	0.01 (0.0)	5	7.69	0	0.0	0	0.0	65	42.35	42.25	42.45	42.25
2026-04-21	3.07 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	13.95	0	0.0	0	0.0	172	42.25	42.3	42.7	42.2
2026-04-20	3.03 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	5.51	0	0.0	0	0.0	127	42.3	42.3	42.55	42.25
2026-04-17	3.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	9.5	0	0.0	0	0.0	200	42.3	42.3	42.5	41.5
2026-04-16	3.01 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	26.6	0	0.0	0	0.0	94	42.25	42.3	42.55	42.05
2026-04-15	2.97 (0.0)	0.0 (0.0)	0.01 (0.0)	4	4.65	0	0.0	0	0.0	86	42.0	42.05	42.5	41.9
2026-04-14	2.97 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	14.09	0	0.0	0	0.0	149	42.05	42.5	42.55	42.0
2026-04-13	3.0 (0.0)	0.0 (0.0)	0.01 (0.0)	2	3.33	0	0.0	0	0.0	60	42.4	43.0	43.0	42.3
2026-04-10	3.0 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	7.32	0	0.0	0	0.0	41	43.2	43.5	43.6	43.15
2026-04-09	2.99 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.86	0	0.0	0	0.0	35	43.5	43.9	43.9	43.25
2026-04-08	2.99 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	43.75	43.5	43.75	43.35
2026-04-07	2.99 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	24.19	0	0.0	0	0.0	62	43.65	43.9	44.05	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.02 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	23.36	0	0.0	0	0.0	107	43.65	43.2	43.65	43.15
2026-04-01	2.98 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	22.5	0	0.0	0	0.0	40	42.9	42.5	42.95	42.5
2026-03-31	2.96 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	27.08	0	0.0	0	0.0	48	42.15	43.0	43.0	42.1
2026-03-30	2.98 (0.0)	0.0 (0.0)	0.01 (0.0)	3	7.32	0	0.0	0	0.0	41	42.75	43.3	43.3	42.65
2026-03-27	2.98 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	33	43.05	43.15	43.3	43.0
2026-03-26	2.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.64	0	0.0	0	0.0	61	43.15	43.0	43.5	43.0
2026-03-25	2.98 (0.0)	0.0 (0.0)	0.01 (0.0)	3	14.29	0	0.0	0	0.0	21	43.1	43.15	43.15	42.95
2026-03-24	2.98 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	18.75	0	0.0	0	0.0	32	43.0	43.3	43.3	42.85
2026-03-23	2.99 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	10.53	0	0.0	0	0.0	19	43.3	43.5	43.9	43.15
2026-03-20	2.98 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	37.04	0	0.0	0	0.0	27	43.95	43.45	44.0	43.4
2026-03-19	2.97 (+0.01)	0.0 (0.0)	0.01 (0.0)	-1	1.27	0	0.0	-1	1.27	79	43.45	44.4	44.4	43.4
2026-03-18	2.96 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	31.76	0	0.0	0	0.0	85	43.1	43.15	43.4	42.95
2026-03-17	2.92 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	11.76	0	0.0	0	0.0	119	43.15	43.65	43.75	43.0
2026-03-16	2.9 (-0.01)	0.0 (0.0)	0.01 (0.0)	-11	22.92	0	0.0	1	2.08	48	43.5	44.0	44.05	43.5
2026-03-13	2.91 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	26.32	0	0.0	0	0.0	57	43.65	43.0	43.65	43.0
2026-03-12	2.89 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	16.22	0	0.0	0	0.0	37	43.0	43.2	43.2	43.0
2026-03-11	2.9 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	19.23	0	0.0	0	0.0	52	43.15	42.5	43.15	42.5
2026-03-10	2.88 (0.0)	0.0 (0.0)	0.01 (0.0)	2	5.26	0	0.0	0	0.0	38	42.45	42.35	42.6	42.3
2026-03-09	2.88 (+0.01)	0.0 (0.0)	0.01 (0.0)	-4	2.52	0	0.0	0	0.0	159	42.1	42.45	42.45	41.65
2026-03-06	2.87 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	28.57	0	0.0	0	0.0	28	42.1	42.0	42.25	41.9
2026-03-05	2.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	16.13	0	0.0	0	0.0	62	42.0	42.45	42.45	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.84 (-0.03)	0.0 (0.0)	0.01 (0.0)	-21	25.61	0	0.0	0	0.0	82	42.15	42.95	42.95	42.0
2026-03-03	2.87 (-0.02)	0.0 (0.0)	0.01 (0.0)	-16	11.27	0	0.0	0	0.0	142	43.1	43.6	43.6	42.9
2026-03-02	2.89 (+0.01)	0.0 (0.0)	0.01 (0.0)	-5	4.27	0	0.0	-1	0.85	117	43.15	44.0	44.0	43.0
2026-02-26	2.88 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	1	1.37	73	44.0	44.1	44.2	43.95
2026-02-25	2.88 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	22.73	0	0.0	0	0.0	44	44.35	44.4	44.95	44.35
2026-02-24	2.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	32.39	0	0.0	0	0.0	71	44.4	44.3	44.55	44.3
2026-02-23	2.86 (+0.01)	0.0 (0.0)	0.01 (-0.01)	6	5.26	0	0.0	-1	0.88	114	44.3	44.05	44.35	43.7
2026-02-11	2.85 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	1.9	0	0.0	0	0.0	105	44.0	43.75	44.2	43.7
2026-02-10	2.85 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-6	16.22	0	0.0	-1	2.7	37	43.8	44.6	44.6	43.8
2026-02-09	2.86 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	16.88	0	0.0	1	1.3	77	43.95	44.75	44.75	43.95
2026-02-06	2.88 (-0.02)	0.0 (0.0)	0.02 (+0.01)	-9	40.91	0	0.0	1	4.55	22	44.6	44.95	45.2	44.05
2026-02-05	2.9 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	8.57	0	0.0	0	0.0	70	44.95	44.1	45.0	44.1
2026-02-04	2.89 (+0.04)	0.0 (0.0)	0.01 (0.0)	23	51.11	0	0.0	0	0.0	45	44.15	43.95	44.15	43.8
2026-02-03	2.85 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	9.59	0	0.0	0	0.0	73	43.6	43.8	43.85	43.6
2026-02-02	2.84 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-28	22.95	0	0.0	0	0.0	122	43.7	44.9	44.9	43.65
2026-01-30	2.88 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-41	38.68	0	0.0	2	1.89	106	44.7	45.4	45.4	44.55
2026-01-29	2.94 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.27	0	0.0	-1	2.27	44	45.2	45.2	45.2	44.9
2026-01-28	2.94 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	8.11	0	0.0	0	0.0	37	45.25	45.6	45.6	45.0
2026-01-27	2.94 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	8.7	0	0.0	1	2.17	46	45.35	45.35	45.55	45.2
2026-01-26	2.95 (+0.02)	0.0 (0.0)	0.01 (0.0)	14	20.59	0	0.0	0	0.0	68	45.2	45.7	45.7	45.0
2026-01-23	2.93 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	8.33	0	0.0	-1	1.67	60	45.4	45.8	46.15	45.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.92 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	21.67	0	0.0	0	0.0	60	45.45	45.0	45.75	44.9
2026-01-21	2.9 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	15.38	0	0.0	1	0.64	156	44.9	45.65	45.75	44.65
2026-01-20	2.86 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	10.0	0	0.0	0	0.0	50	45.75	45.5	45.85	45.5
2026-01-19	2.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	18.84	0	0.0	0	0.0	69	45.85	45.95	46.35	45.6
2026-01-16	2.84 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	5.15	0	0.0	3	2.21	136	45.9	46.3	46.5	45.7
2026-01-15	2.82 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	35.29	0	0.0	0	0.0	34	46.0	46.2	46.45	45.95
2026-01-14	2.83 (+0.03)	0.0 (0.0)	0.01 (0.0)	19	13.01	0	0.0	0	0.0	146	46.0	45.0	46.35	44.85
2026-01-13	2.8 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	238	45.2	45.55	45.7	44.9
2026-01-12	2.79 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	25.69	0	0.0	1	0.92	109	45.85	46.05	46.05	45.75
2026-01-09	2.83 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	5.0	0	0.0	0	0.0	80	46.15	46.2	46.2	45.85
2026-01-08	2.83 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.86	0	0.0	0	0.0	35	46.35	46.35	46.55	46.3
2026-01-07	2.83 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	16.36	0	0.0	0	0.0	55	46.5	46.45	46.6	46.2
2026-01-06	2.81 (+0.05)	0.0 (0.0)	0.01 (0.0)	33	32.04	0	0.0	0	0.0	103	46.45	46.1	46.5	46.0
2026-01-05	2.76 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-16	11.94	0	0.0	2	1.49	134	46.1	47.65	47.65	46.1
2026-01-02	2.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	47.7	48.45	48.45	47.7
2025-12-31	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.06	0	0.0	0	0.0	33	48.0	48.1	48.1	47.85
2025-12-30	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	20.83	0	0.0	0	0.0	24	48.0	48.0	48.0	47.85
2025-12-29	2.76 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-7	6.36	0	0.0	-1	0.91	110	47.95	48.1	48.25	47.9
2025-12-26	2.77 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	11.11	0	0.0	0	0.0	27	48.25	48.2	48.35	48.2
2025-12-24	2.76 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	16.67	0	0.0	0	0.0	54	48.65	49.0	49.0	48.15
2025-12-23	2.77 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	2.75	0	0.0	0	0.0	182	49.85	50.0	50.2	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.76 (+0.01)	0.0 (0.0)	0.0 (-0.01)	7	9.33	0	0.0	0	0.0	75	49.65	49.5	49.85	49.5
2025-12-19	2.75 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	6.25	0	0.0	0	0.0	32	49.55	49.3	49.6	49.3
2025-12-18	2.74 (0.0)	0.0 (0.0)	0.01 (0.0)	2	10.53	0	0.0	0	0.0	19	49.3	49.25	49.4	49.0
2025-12-17	2.74 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	11.11	0	0.0	0	0.0	63	49.25	49.45	50.2	49.05
2025-12-16	2.72 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	7.58	0	0.0	0	0.0	66	49.05	49.5	49.5	49.0
2025-12-15	2.73 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	36.36	0	0.0	1	9.09	11	49.3	49.4	49.55	49.2
2025-12-12	2.73 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	7.03	0	0.0	-1	0.78	128	49.4	49.5	49.6	49.0
2025-12-11	2.74 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-8	33.33	0	0.0	1	4.17	24	49.65	49.75	49.8	49.55
2025-12-10	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.2	0	0.0	0	0.0	91	49.9	49.9	50.1	49.9
2025-12-09	2.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	9.68	0	0.0	0	0.0	31	49.9	49.75	50.1	49.75
2025-12-08	2.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	50.0	50.0	50.1	49.95
2025-12-05	2.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.25	0	0.0	0	0.0	32	50.1	50.0	50.1	49.9
2025-12-04	2.74 (+0.01)	0.0 (0.0)	0.0 (-0.01)	8	13.33	0	0.0	0	0.0	60	50.0	50.3	50.6	49.95
2025-12-03	2.73 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	19.05	0	0.0	0	0.0	42	50.1	50.0	50.2	49.95
2025-12-02	2.72 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-46	46.46	0	0.0	1	1.01	99	50.0	50.3	50.3	49.65
2025-12-01	2.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.73	0	0.0	-1	0.75	134	50.2	50.7	50.7	50.0
2025-11-28	2.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	1	14.29	7	50.7	50.8	50.8	50.6
2025-11-27	2.78 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	50.7	51.9	51.9	50.4
2025-11-26	2.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	50.3	50.7	50.7	50.3
2025-11-25	2.78 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	50.3	50.5	50.6	50.2
2025-11-24	2.78 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	46.67	0	0.0	0	0.0	30	50.7	50.7	50.7	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	2.76 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	26.92	0	0.0	0	0.0	26	50.2	50.4	50.4	50.0
2025-11-20	2.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	14.63	0	0.0	0	0.0	41	50.1	50.6	50.6	50.1
2025-11-19	2.74 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	34.78	0	0.0	0	0.0	23	50.4	50.5	50.7	50.4
2025-11-18	2.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-10	16.13	0	0.0	0	0.0	62	50.6	50.7	50.7	50.1
2025-11-17	2.75 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	13.56	0	0.0	2	3.39	59	51.0	52.6	52.6	50.7
2025-11-14	2.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.56	0	0.0	1	1.28	78	52.5	51.7	53.0	51.5
2025-11-13	2.77 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	34.92	0	0.0	0	0.0	63	52.4	52.3	52.5	51.5
2025-11-12	2.79 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.11	0	0.0	-24	20.51	117	52.5	53.6	53.6	52.5
2025-11-11	2.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	8.11	0	0.0	-8	7.21	111	53.8	53.2	53.9	52.9
2025-11-10	2.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	12.21	0	0.0	-29	22.14	131	54.0	53.8	54.3	53.3
2025-11-07	2.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	12.5	24	53.7	53.8	53.9	53.2
2025-11-06	2.83 (0.0)	0.0 (0.0)	0.0 (-0.02)	2	2.0	0	0.0	-18	18.0	100	53.8	53.4	54.0	53.4
2025-11-05	2.83 (-0.01)	0.0 (0.0)	0.02 (-0.01)	-16	17.2	0	0.0	-8	8.6	93	53.4	53.2	54.0	53.2
2025-11-04	2.84 (0.0)	0.0 (0.0)	0.03 (-0.01)	-4	4.82	0	0.0	-6	7.23	83	53.3	53.6	54.0	53.3
2025-11-03	2.84 (+0.02)	0.0 (0.0)	0.04 (-0.03)	10	7.69	0	0.0	-16	12.31	130	54.0	53.9	54.4	53.4
2025-10-31	2.82 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-8	28.57	28	53.9	53.6	54.0	53.4
2025-10-30	2.82 (-0.02)	0.0 (0.0)	0.08 (-0.04)	-13	13.27	0	0.0	-21	21.43	98	54.0	53.4	54.0	52.5
2025-10-29	2.84 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-12	6.45	0	0.0	-27	14.52	186	54.0	53.1	54.1	53.1
2025-10-28	2.85 (+0.02)	0.0 (0.0)	0.16 (-0.02)	13	15.85	0	0.0	-15	18.29	82	53.1	53.0	54.0	53.0
2025-10-27	2.83 (+0.02)	0.0 (0.0)	0.18 (-0.03)	10	15.15	0	0.0	-19	28.79	66	53.6	53.0	53.7	52.8
2025-10-23	2.81 (0.0)	0.0 (0.0)	0.21 (-0.02)	2	4.65	0	0.0	-13	30.23	43	53.6	52.9	54.0	52.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.81 (+0.02)	0.0 (0.0)	0.23 (-0.03)	14	13.21	0	0.0	-16	15.09	106	53.7	52.6	53.7	52.4
2025-10-21	2.79 (+0.02)	0.0 (0.0)	0.26 (-0.05)	11	11.58	0	0.0	-32	33.68	95	53.5	52.4	53.8	52.4
2025-10-20	2.77 (0.0)	0.0 (0.0)	0.31 (-0.01)	-4	8.0	0	0.0	-3	6.0	50	53.2	53.2	53.2	52.4
2025-10-17	2.77 (0.0)	0.0 (0.0)	0.32 (0.0)	-1	2.22	0	0.0	-2	4.44	45	52.6	53.2	53.3	52.2
2025-10-16	2.77 (0.0)	0.0 (0.0)	0.32 (-0.01)	0	0.0	0	0.0	-3	10.71	28	52.6	53.5	53.5	52.6
2025-10-15	2.77 (-0.01)	0.0 (0.0)	0.33 (0.0)	-4	19.05	0	0.0	-4	19.05	21	53.4	53.5	53.5	53.1
2025-10-14	2.78 (0.0)	0.0 (0.0)	0.33 (-0.08)	-3	2.65	0	0.0	-48	42.48	113	53.2	53.8	53.8	52.5
2025-10-13	2.78 (-0.02)	0.0 (0.0)	0.41 (0.0)	-10	18.18	0	0.0	0	0.0	55	53.7	53.4	53.7	52.8
2025-10-09	2.8 (+0.01)	0.0 (0.0)	0.41 (0.0)	3	7.89	0	0.0	0	0.0	38	53.6	54.1	54.1	53.6
2025-10-08	2.79 (0.0)	0.0 (0.0)	0.41 (0.0)	0	0.0	0	0.0	0	0.0	27	54.1	54.3	54.3	53.5
2025-10-07	2.79 (0.0)	0.0 (0.0)	0.41 (0.0)	-1	2.22	0	0.0	0	0.0	45	54.1	54.9	54.9	54.1
2025-10-03	2.79 (-0.01)	0.0 (0.0)	0.41 (0.0)	-1	14.29	0	0.0	0	0.0	7	54.9	54.9	55.0	54.3
2025-10-02	2.8 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	6.52	0	0.0	0	0.0	46	54.5	54.0	54.5	54.0
2025-10-01	2.8 (0.0)	0.0 (0.0)	0.41 (0.0)	1	3.85	0	0.0	0	0.0	26	54.2	54.5	54.5	54.0
2025-09-30	2.8 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	5.45	0	0.0	0	0.0	55	54.5	54.3	54.6	54.0
2025-09-26	2.8 (-0.01)	0.0 (0.0)	0.41 (0.0)	-4	8.51	0	0.0	0	0.0	47	54.5	54.8	54.8	53.8
2025-09-25	2.81 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-6	6.9	0	0.0	-6	6.9	87	54.8	54.5	55.0	54.0
2025-09-24	2.82 (+0.01)	0.0 (0.0)	0.42 (0.0)	3	3.85	0	0.0	2	2.56	78	54.5	54.7	55.5	54.2
2025-09-23	2.81 (+0.22)	0.0 (0.0)	0.42 (0.0)	-5	2.35	0	0.0	-1	0.47	213	55.0	55.9	55.9	54.0
2025-09-22	2.59 (0.0)	0.0 (0.0)	0.42 (-0.01)	-3	4.69	0	0.0	-8	12.5	64	56.0	55.6	56.2	55.3
2025-09-19	2.59 (-0.01)	0.0 (0.0)	0.43 (-0.02)	-7	4.58	0	0.0	-13	8.5	153	55.6	55.3	55.7	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.6 (0.0)	0.0 (0.0)	0.45 (+0.01)	-2	1.21	0	0.0	8	4.85	165	55.3	55.0	55.6	55.0
2025-09-17	2.6 (-0.04)	0.0 (0.0)	0.44 (-0.01)	-22	8.66	0	0.0	-6	2.36	254	55.0	54.3	55.6	54.3
2025-09-16	2.64 (-0.06)	0.0 (0.0)	0.45 (-0.02)	-50	10.42	0	0.0	-16	3.33	480	55.0	55.8	55.8	53.8
2025-09-15	2.7 (+0.03)	0.0 (0.0)	0.47 (-0.03)	19	5.51	0	0.0	-19	5.51	345	53.2	51.4	54.2	51.3
2025-09-12	2.67 (-0.02)	0.0 (0.0)	0.5 (-0.01)	-12	17.91	0	0.0	-5	7.46	67	50.8	51.7	51.7	50.8
2025-09-11	2.69 (+0.01)	0.0 (0.0)	0.51 (-0.02)	9	6.38	0	0.0	-12	8.51	141	50.7	50.6	51.8	50.4
2025-09-10	2.68 (0.0)	0.0 (0.0)	0.53 (-0.01)	-3	3.37	0	0.0	-6	6.74	89	50.2	50.2	50.3	49.9
2025-09-09	2.68 (0.0)	0.0 (0.0)	0.54 (0.0)	4	6.15	0	0.0	0	0.0	65	49.95	50.2	50.2	49.95
2025-09-08	2.68 (+0.01)	0.0 (0.0)	0.54 (-0.01)	3	10.34	0	0.0	-5	17.24	29	50.1	50.2	50.5	50.0
2025-09-05	2.67 (+0.01)	0.0 (0.0)	0.55 (0.0)	4	6.15	0	0.0	0	0.0	65	50.3	50.2	50.3	50.0
2025-09-04	2.66 (-0.02)	0.0 (0.0)	0.55 (0.0)	-11	14.86	0	0.0	0	0.0	74	50.2	50.0	50.3	49.9
2025-09-03	2.68 (0.0)	0.0 (0.0)	0.55 (0.0)	0	0.0	0	0.0	-3	11.54	26	50.0	50.2	50.3	50.0
2025-09-02	2.68 (-0.02)	0.0 (0.0)	0.55 (0.0)	-12	33.33	0	0.0	0	0.0	36	50.0	50.1	50.5	50.0
2025-09-01	2.7 (-0.03)	0.0 (0.0)	0.55 (-0.01)	-16	32.65	0	0.0	0	0.0	49	50.1	50.4	50.4	50.0
2025-08-29	2.73 (0.0)	0.0 (0.0)	0.56 (0.0)	0	0.0	0	0.0	0	0.0	42	50.3	50.5	50.6	50.2
2025-08-28	2.73 (0.0)	0.0 (0.0)	0.56 (0.0)	-1	2.86	0	0.0	-1	2.86	35	50.5	50.6	50.7	50.3
2025-08-27	2.73 (0.0)	0.0 (0.0)	0.56 (0.0)	0	0.0	0	0.0	-2	3.57	56	50.5	50.3	50.8	50.3
2025-08-26	2.73 (0.0)	0.0 (0.0)	0.56 (0.0)	0	0.0	0	0.0	0	0.0	34	50.1	50.1	50.2	50.0
2025-08-25	2.73 (0.0)	0.0 (0.0)	0.56 (-0.01)	0	0.0	0	0.0	-5	26.32	19	50.1	50.1	50.3	50.0
2025-08-22	2.73 (0.0)	0.0 (0.0)	0.57 (0.0)	-1	11.11	0	0.0	0	0.0	9	50.0	50.5	50.5	49.95
2025-08-21	2.73 (+0.01)	0.0 (0.0)	0.57 (0.0)	6	14.63	0	0.0	-3	7.32	41	50.2	49.95	50.2	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.72 (0.0)	0.0 (0.0)	0.57 (-0.01)	1	1.85	0	0.0	-3	5.56	54	49.9	50.0	50.0	49.9
2025-08-19	2.72 (-0.01)	0.0 (0.0)	0.58 (0.0)	-5	5.75	0	0.0	0	0.0	87	49.9	50.1	50.1	49.5
2025-08-18	2.73 (0.0)	0.0 (0.0)	0.58 (0.0)	3	4.55	0	0.0	0	0.0	66	50.0	50.5	50.5	50.0
2025-08-15	2.73 (0.0)	0.0 (0.0)	0.58 (-0.01)	-2	4.55	0	0.0	-5	11.36	44	50.1	50.2	50.4	50.0
2025-08-14	2.73 (-0.02)	0.0 (0.0)	0.59 (-0.01)	-12	10.08	0	0.0	-10	8.4	119	50.1	50.3	50.3	49.9
2025-08-13	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	4.17	0	0.0	0	0.0	48	50.6	51.0	51.0	50.5
2025-08-12	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	1	2.0	0	0.0	0	0.0	50	50.7	51.0	51.0	50.7
2025-08-11	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	3.92	0	0.0	0	0.0	51	50.9	50.9	51.1	50.7
2025-08-08	2.75 (-0.01)	0.0 (0.0)	0.6 (0.0)	-1	2.78	0	0.0	0	0.0	36	51.0	51.3	51.4	51.0
2025-08-07	2.76 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	35	51.1	51.7	51.7	51.1
2025-08-06	2.76 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	9	51.3	51.0	51.4	51.0
2025-08-05	2.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	1	14.29	0	0.0	0	0.0	7	51.4	51.1	51.6	51.1
2025-08-04	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	1	5.88	0	0.0	0	0.0	17	51.1	51.0	51.1	50.9
2025-08-01	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	1	5.26	0	0.0	0	0.0	19	51.3	51.4	51.4	51.2
2025-07-31	2.75 (-0.01)	0.0 (0.0)	0.6 (0.0)	-3	12.0	0	0.0	0	0.0	25	51.5	52.0	52.0	51.3
2025-07-30	2.76 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	12	51.9	51.9	52.0	51.6
2025-07-29	2.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	4	13.79	0	0.0	0	0.0	29	51.6	51.6	51.6	51.4
2025-07-28	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	25.0	0	0.0	0	0.0	8	51.6	52.0	52.0	51.6
2025-07-25	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	15.38	0	0.0	0	0.0	13	51.6	51.5	51.8	51.5
2025-07-24	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	3	27.27	0	0.0	0	0.0	11	51.5	51.6	51.6	51.3
2025-07-23	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	28.57	0	0.0	0	0.0	7	51.6	51.7	51.7	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.75 (-0.01)	0.0 (0.0)	0.6 (0.0)	-6	13.04	0	0.0	-1	2.17	46	51.1	52.3	52.3	51.0
2025-07-21	2.76 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	11	51.9	51.9	52.0	51.9
2025-07-18	2.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	5	8.06	0	0.0	1	1.61	62	51.9	52.5	52.5	51.9
2025-07-17	2.75 (+0.02)	0.0 (0.0)	0.6 (0.0)	9	36.0	0	0.0	0	0.0	25	52.2	52.2	52.5	51.9
2025-07-16	2.73 (0.0)	0.0 (0.0)	0.6 (0.0)	1	3.57	0	0.0	0	0.0	28	51.8	52.2	52.2	51.8
2025-07-15	2.73 (-0.02)	0.0 (0.0)	0.6 (0.0)	-10	27.03	0	0.0	0	0.0	37	52.1	52.2	52.5	52.1
2025-07-14	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	62	52.3	53.0	53.0	50.9
2025-07-11	2.75 (+0.01)	0.0 (0.0)	0.6 (0.0)	8	19.05	0	0.0	0	0.0	42	53.0	54.0	54.0	52.7
2025-07-10	2.74 (0.0)	0.0 (0.0)	0.6 (0.0)	-1	7.69	0	0.0	0	0.0	13	53.3	53.6	53.9	53.3
2025-07-09	2.74 (+0.01)	0.0 (0.0)	0.6 (0.0)	3	14.29	0	0.0	0	0.0	21	53.5	53.0	53.8	53.0
2025-07-08	2.73 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	21	53.0	53.4	53.4	52.5
2025-07-07	2.73 (0.0)	0.0 (0.0)	0.6 (0.0)	3	7.32	0	0.0	-1	2.44	41	53.0	54.5	54.5	52.4
2025-07-04	2.73 (-0.01)	0.0 (0.0)	0.6 (0.0)	-5	15.62	0	0.0	0	0.0	32	54.0	55.2	55.2	54.0
2025-07-03	2.74 (-0.01)	0.0 (0.0)	0.6 (0.0)	-9	18.0	0	0.0	0	0.0	50	54.6	54.9	55.3	54.6
2025-07-02	2.75 (+0.02)	0.0 (0.0)	0.6 (0.0)	9	8.49	0	0.0	0	0.0	106	54.8	54.3	55.4	54.2
2025-07-01	2.73 (-0.02)	0.0 (0.0)	0.6 (0.0)	-9	14.75	0	0.0	1	1.64	61	53.8	55.2	55.2	53.3
2025-06-30	2.75 (+0.01)	0.0 (0.0)	0.6 (0.0)	2	1.3	0	0.0	0	0.0	154	54.5	52.8	56.0	52.8
2025-06-27	2.74 (+0.01)	0.0 (0.0)	0.6 (0.0)	6	17.65	0	0.0	0	0.0	34	52.3	52.1	52.5	51.9
2025-06-26	2.73 (0.0)	0.0 (0.0)	0.6 (-0.01)	0	0.0	0	0.0	-4	14.29	28	51.9	52.7	53.0	51.7
2025-06-25	2.73 (-0.01)	0.0 (0.0)	0.61 (0.0)	-5	13.16	0	0.0	0	0.0	38	51.6	51.9	51.9	51.2
2025-06-24	2.74 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	0	0.0	20	50.6	51.0	51.0	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.74 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	17.24	0	0.0	0	0.0	29	50.3	50.2	50.5	50.2
2025-06-20	2.74 (-0.02)	0.0 (0.0)	0.61 (0.0)	-12	35.29	0	0.0	0	0.0	34	50.3	51.7	51.7	50.1
2025-06-19	2.76 (-0.03)	0.0 (0.0)	0.61 (0.0)	-19	37.25	0	0.0	0	0.0	51	50.2	50.9	50.9	50.2
2025-06-18	2.79 (0.0)	0.0 (0.0)	0.61 (0.0)	-3	16.67	0	0.0	0	0.0	18	51.0	52.0	52.0	51.0
2025-06-17	2.79 (-0.01)	0.0 (0.0)	0.61 (0.0)	-2	8.0	0	0.0	-1	4.0	25	51.2	51.2	51.6	51.2
2025-06-16	2.8 (+0.09)	0.0 (0.0)	0.61 (0.0)	60	47.62	0	0.0	0	0.0	126	50.9	50.5	51.1	50.5
2025-06-13	2.71 (+0.01)	0.0 (0.0)	0.61 (0.0)	4	3.88	0	0.0	0	0.0	103	54.0	54.2	54.3	54.0
2025-06-12	2.7 (-0.09)	0.0 (0.0)	0.61 (0.0)	-5	12.2	0	0.0	0	0.0	41	54.2	54.4	54.4	54.2
2025-06-11	2.79 (-0.01)	0.0 (0.0)	0.61 (0.0)	-6	6.0	0	0.0	0	0.0	100	54.4	55.2	55.2	54.0
2025-06-10	2.8 (0.0)	0.0 (0.0)	0.61 (0.0)	-5	10.42	0	0.0	-2	4.17	48	54.9	54.0	54.9	54.0
2025-06-09	2.8 (-0.01)	0.0 (0.0)	0.61 (0.0)	-1	1.49	0	0.0	0	0.0	67	53.9	53.9	53.9	53.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (+0.04)	0.0 (0.0)	0.01 (-0.01)	24	5.19	0	0.0	-2	0.43	462	46.25	43.2	46.25	43.2
2026-05-29	2.59 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-25	5.97	0	0.0	2	0.48	419	43.3	44.6	44.75	42.6
2026-05-22	2.63 (+0.04)	0.0 (0.0)	0.01 (0.0)	28	9.69	0	0.0	0	0.0	289	44.5	44.5	45.0	44.0
2026-05-15	2.59 (-0.06)	0.0 (0.0)	0.01 (0.0)	-41	11.14	0	0.0	0	0.0	368	44.1	45.65	45.8	43.8
2026-05-08	2.65 (-0.04)	0.0 (0.0)	0.01 (0.0)	-28	4.72	0	0.0	0	0.0	593	45.75	44.0	46.0	44.0
2026-04-30	2.69 (+0.03)	0.0 (0.0)	0.01 (0.0)	23	5.41	0	0.0	0	0.0	425	43.85	43.25	44.4	42.2
2026-04-24	2.66 (-0.38)	0.0 (0.0)	0.01 (0.0)	9	1.34	0	0.0	-1	0.15	671	42.65	42.3	42.75	42.05
2026-04-17	3.04 (+0.04)	0.0 (0.0)	0.01 (0.0)	29	4.92	0	0.0	0	0.0	589	42.3	43.0	43.0	41.5
2026-04-10	3.0 (-0.02)	0.0 (0.0)	0.01 (0.0)	-12	6.38	0	0.0	0	0.0	188	43.2	43.9	44.05	42.6
2026-04-02	3.02 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	10.17	0	0.0	0	0.0	236	43.65	43.3	43.65	42.1
2026-03-27	2.98 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	1.2	0	0.0	0	0.0	166	43.05	43.5	43.9	42.85
2026-03-20	2.98 (+0.07)	0.0 (0.0)	0.01 (0.0)	39	10.89	0	0.0	0	0.0	358	43.95	44.0	44.4	42.95
2026-03-13	2.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	17	4.96	0	0.0	0	0.0	343	43.65	42.45	43.65	41.65
2026-03-06	2.87 (-0.01)	0.0 (0.0)	0.01 (0.0)	-24	5.57	0	0.0	-1	0.23	431	42.1	44.0	44.0	41.85
2026-02-26	2.88 (+0.03)	0.0 (0.0)	0.01 (-0.01)	19	6.29	0	0.0	0	0.0	302	44.0	44.05	44.95	43.7
2026-02-11	2.85 (-0.03)	0.0 (0.0)	0.02 (0.0)	-21	9.59	0	0.0	0	0.0	219	44.0	44.75	44.75	43.7
2026-02-06	2.88 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.3	0	0.0	1	0.3	332	44.6	44.9	45.2	43.6
2026-01-30	2.88 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-33	10.96	0	0.0	2	0.66	301	44.7	45.7	45.7	44.55
2026-01-23	2.93 (+0.09)	0.0 (0.0)	0.01 (0.0)	50	12.66	0	0.0	0	0.0	395	45.4	45.95	46.35	44.65
2026-01-16	2.84 (+0.01)	0.0 (0.0)	0.01 (0.0)	-14	2.11	0	0.0	4	0.6	663	45.9	46.05	46.5	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.83 (+0.06)	0.0 (0.0)	0.01 (+0.01)	23	5.65	0	0.0	2	0.49	407	46.15	47.65	47.65	45.85
2026-01-02	2.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	47.7	48.45	48.45	47.7
2025-12-31	2.76 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-14	7.57	0	0.0	3	1.62	185	55.7	48.1	56.2	47.85
2025-12-26	2.77 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	1.78	0	0.0	0	0.0	338	48.25	49.5	50.2	48.15
2025-12-19	2.75 (+0.02)	0.0 (0.0)	0.01 (+0.01)	2	1.05	0	0.0	1	0.52	191	49.55	49.4	50.2	49.0
2025-12-12	2.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	7.72	0	0.0	0	0.0	311	49.4	50.0	50.1	49.0
2025-12-05	2.74 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	10.08	0	0.0	0	0.0	367	50.1	50.7	50.7	49.65
2025-11-28	2.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	21.25	0	0.0	1	1.25	80	50.7	50.7	51.9	50.2
2025-11-21	2.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	6.16	0	0.0	2	0.95	211	50.2	52.6	52.6	50.0
2025-11-14	2.76 (-0.07)	0.0 (0.0)	0.0 (0.0)	-62	12.4	0	0.0	-60	12.0	500	52.5	53.8	54.3	51.5
2025-11-07	2.83 (+0.01)	0.0 (0.0)	0.0 (-0.07)	-8	1.86	0	0.0	-51	11.86	430	53.7	53.9	54.4	53.2
2025-10-31	2.82 (+0.01)	0.0 (0.0)	0.07 (-0.14)	-2	0.43	0	0.0	-90	19.57	460	53.9	53.0	54.1	52.5
2025-10-23	2.81 (+0.04)	0.0 (0.0)	0.21 (-0.11)	23	7.82	0	0.0	-64	21.77	294	53.6	53.2	54.0	52.4
2025-10-17	2.77 (-0.03)	0.0 (0.0)	0.32 (-0.09)	-18	6.87	0	0.0	-57	21.76	262	52.6	53.4	53.8	52.2
2025-10-09	2.8 (+0.01)	0.0 (0.0)	0.41 (0.0)	2	1.82	0	0.0	0	0.0	110	53.6	54.9	54.9	53.5
2025-10-03	2.79 (-0.01)	0.0 (0.0)	0.41 (0.0)	-6	4.48	0	0.0	0	0.0	134	54.9	54.3	55.0	54.0
2025-09-26	2.8 (+0.21)	0.0 (0.0)	0.41 (-0.02)	-15	3.07	0	0.0	-13	2.66	489	54.5	55.6	56.2	53.8
2025-09-19	2.59 (-0.08)	0.0 (0.0)	0.43 (-0.07)	-62	4.44	0	0.0	-46	3.29	1397	55.6	51.4	55.8	51.3
2025-09-12	2.67 (0.0)	0.0 (0.0)	0.5 (-0.05)	1	0.26	0	0.0	-28	7.16	391	50.8	50.2	51.8	49.9
2025-09-05	2.67 (-0.06)	0.0 (0.0)	0.55 (-0.01)	-35	14.0	0	0.0	-3	1.2	250	50.3	50.4	50.5	49.9
2025-08-29	2.73 (0.0)	0.0 (0.0)	0.56 (-0.01)	-1	0.54	0	0.0	-8	4.3	186	50.3	50.1	50.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.73 (0.0)	0.0 (0.0)	0.57 (-0.01)	4	1.56	0	0.0	-6	2.33	257	50.0	50.5	50.5	49.5
2025-08-15	2.73 (-0.02)	0.0 (0.0)	0.58 (-0.02)	-17	5.45	0	0.0	-15	4.81	312	50.1	50.9	51.1	49.9
2025-08-08	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	1	0.96	0	0.0	0	0.0	104	51.0	51.0	51.7	50.9
2025-08-01	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	0	0.0	0	0.0	0	0.0	93	51.3	52.0	52.0	51.2
2025-07-25	2.75 (-0.01)	0.0 (0.0)	0.6 (0.0)	-7	7.95	0	0.0	-1	1.14	88	51.6	51.9	52.3	51.0
2025-07-18	2.76 (+0.01)	0.0 (0.0)	0.6 (0.0)	5	2.34	0	0.0	1	0.47	214	51.9	53.0	53.0	50.9
2025-07-11	2.75 (+0.02)	0.0 (0.0)	0.6 (0.0)	13	9.42	0	0.0	-1	0.72	138	53.0	54.5	54.5	52.4
2025-07-04	2.73 (-0.01)	0.0 (0.0)	0.6 (0.0)	-12	2.98	0	0.0	1	0.25	403	54.0	52.8	56.0	52.8
2025-06-27	2.74 (0.0)	0.0 (0.0)	0.6 (-0.01)	-4	2.68	0	0.0	-4	2.68	149	52.3	50.2	53.0	50.2
2025-06-20	2.74 (+0.03)	0.0 (0.0)	0.61 (0.0)	24	9.45	0	0.0	-1	0.39	254	50.3	50.5	52.0	50.1
2025-06-13	2.71 (-0.1)	0.0 (0.0)	0.61 (0.0)	-13	3.62	0	0.0	-2	0.56	359	54.0	53.9	55.2	53.6
2025-06-06	2.81 (-0.06)	0.0 (0.0)	0.61 (0.0)	-26	19.55	0	0.0	1	0.75	133	53.9	53.4	55.3	53.4
2025-05-29	2.87 (0.0)	0.0 (0.0)	0.61 (0.0)	-1	0.67	0	0.0	0	0.0	149	53.7	55.0	55.5	53.7
2025-05-23	2.87 (+0.04)	0.0 (0.0)	0.61 (0.0)	31	19.02	0	0.0	0	0.0	163	54.8	53.7	55.2	53.5
2025-05-16	2.83 (+0.12)	0.0 (0.0)	0.61 (-0.17)	7	1.88	0	0.0	-104	27.88	373	53.5	55.5	56.0	53.2
2025-05-09	2.71 (+0.08)	0.0 (0.0)	0.78 (+0.01)	54	16.98	0	0.0	5	1.57	318	55.0	53.5	55.2	53.3
2025-05-02	2.63 (+0.03)	0.0 (0.0)	0.77 (0.0)	19	10.61	0	0.0	0	0.0	179	53.3	51.8	53.8	51.6
2025-04-25	2.6 (-0.01)	0.0 (0.0)	0.77 (0.0)	-8	2.63	0	0.0	1	0.33	304	51.8	50.6	52.1	49.65
2025-04-18	2.61 (-0.06)	0.0 (0.0)	0.77 (-0.32)	-44	8.33	0	0.0	-202	38.26	528	52.6	51.9	53.2	50.5
2025-04-11	2.67 (-0.01)	0.0 (0.0)	1.09 (-0.4)	-12	1.22	0	0.0	-248	25.31	980	51.5	53.3	53.9	48.8
2025-04-02	2.68 (-0.05)	0.0 (0.0)	1.49 (+0.08)	-30	19.48	0	0.0	50	32.47	154	59.2	57.2	59.6	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.73 (-0.03)	0.0 (0.0)	1.41 (0.0)	-15	5.23	0	0.0	0	0.0	287	58.1	60.7	60.7	57.8
2025-03-21	2.76 (-0.03)	0.0 (0.0)	1.41 (0.0)	-21	8.27	0	0.0	0	0.0	254	59.5	59.7	60.1	58.8
2025-03-14	2.79 (-0.02)	0.0 (0.0)	1.41 (0.0)	-13	1.86	0	0.0	-2	0.29	698	59.6	58.1	61.2	57.0
2025-03-07	2.81 (-0.01)	0.0 (0.0)	1.41 (0.0)	-9	0.96	0	0.0	2	0.21	939	58.1	57.4	63.5	57.0
2025-02-27	2.82 (-0.02)	0.0 (0.0)	1.41 (0.0)	-8	7.14	0	0.0	0	0.0	112	57.4	58.1	58.2	57.0
2025-02-21	2.84 (+0.01)	0.0 (0.0)	1.41 (0.0)	4	3.54	0	0.0	0	0.0	113	58.1	57.4	58.3	57.3
2025-02-14	2.83 (-0.02)	0.0 (0.0)	1.41 (0.0)	-10	5.24	0	0.0	4	2.09	191	57.4	59.7	59.7	57.4
2025-02-07	2.85 (+0.01)	0.0 (0.0)	1.41 (0.0)	6	1.76	0	0.0	0	0.0	340	58.5	54.7	59.2	54.7
2025-01-22	2.84 (+0.02)	0.0 (0.0)	1.41 (+0.01)	11	11.7	0	0.0	0	0.0	94	55.0	53.2	55.0	53.2
2025-01-17	2.82 (0.0)	0.0 (0.0)	1.4 (+0.02)	3	1.04	0	0.0	19	6.57	289	53.4	54.1	54.8	52.7
2025-01-10	2.82 (+0.01)	0.0 (0.0)	1.38 (+0.02)	-1	0.37	0	0.0	2	0.73	273	54.8	55.7	55.7	53.1
2024-12-31	2.81 (-0.01)	0.0 (0.0)	1.36 (+0.01)	-48	23.3	0	0.0	-26	12.62	206	66.3	66.1	66.8	65.5
2024-12-27	2.82 (-0.09)	0.0 (0.0)	1.35 (0.0)	3	1.4	0	0.0	0	0.0	214	55.7	56.7	57.2	55.4
2024-12-20	2.91 (-0.03)	0.0 (0.0)	1.35 (-0.01)	8	4.82	0	0.0	0	0.0	166	56.1	57.2	57.2	56.0
2024-12-13	2.94 (-0.03)	0.0 (0.0)	1.36 (0.0)	-15	4.05	0	0.0	-4	1.08	370	57.0	57.8	58.9	56.0
2024-12-06	2.97 (+0.02)	0.0 (0.0)	1.36 (0.0)	9	4.89	0	0.0	0	0.0	184	57.4	56.2	58.0	56.0
2024-11-29	2.95 (-0.16)	0.0 (0.0)	1.36 (0.0)	4	2.65	0	0.0	0	0.0	151	56.2	57.3	57.5	55.8
2024-11-22	3.11 (-0.01)	0.0 (0.0)	1.36 (+0.05)	-4	1.79	0	0.0	34	15.18	224	57.3	56.1	58.0	54.6
2024-11-15	3.12 (-0.03)	0.0 (0.0)	1.31 (+0.02)	-56	10.85	0	0.0	12	2.33	516	56.2	60.1	60.1	56.0
2024-11-08	3.15 (+0.05)	0.0 (0.0)	1.29 (0.0)	31	18.13	0	0.0	0	0.0	171	60.1	60.4	60.8	60.0
2024-11-01	3.1 (-0.01)	0.0 (0.0)	1.29 (0.0)	-9	6.67	0	0.0	0	0.0	135	60.4	61.0	61.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.11 (+0.03)	0.0 (0.0)	1.29 (0.0)	19	6.07	0	0.0	0	0.0	313	61.1	60.3	61.4	60.0
2024-10-18	3.08 (+0.02)	0.0 (0.0)	1.29 (0.0)	8	1.89	0	0.0	0	0.0	424	60.2	60.0	61.0	59.0
2024-10-11	3.06 (+0.02)	0.0 (0.0)	1.29 (0.0)	-8	2.36	0	0.0	0	0.0	339	60.1	61.1	62.0	59.9
2024-10-04	3.04 (-0.02)	0.0 (0.0)	1.29 (0.0)	-9	3.75	0	0.0	0	0.0	240	60.6	61.1	61.1	60.1
2024-09-27	3.06 (-0.01)	0.0 (0.0)	1.29 (0.0)	-6	3.17	0	0.0	0	0.0	189	61.5	60.9	62.8	60.9
2024-09-20	3.07 (-0.01)	0.0 (0.0)	1.29 (0.0)	16	8.42	0	0.0	0	0.0	190	60.9	61.3	62.0	60.8
2024-09-13	3.08 (0.0)	0.0 (0.0)	1.29 (0.0)	-2	1.05	0	0.0	0	0.0	190	61.2	60.7	62.8	60.1
2024-09-06	3.08 (-0.08)	0.0 (0.0)	1.29 (0.0)	-52	19.62	0	0.0	2	0.75	265	60.7	62.1	63.5	60.2
2024-08-30	3.16 (+0.03)	0.0 (0.0)	1.29 (0.0)	57	20.28	0	0.0	0	0.0	281	62.2	60.5	62.5	60.4
2024-08-23	3.13 (+0.11)	0.0 (0.0)	1.29 (0.0)	67	19.82	0	0.0	2	0.59	338	60.9	61.2	61.2	60.0
2024-08-16	3.02 (+0.02)	0.0 (0.0)	1.29 (+0.01)	24	7.87	0	0.0	-2	0.66	305	61.2	61.0	61.8	59.6
2024-08-09	3.0 (+0.01)	0.0 (0.0)	1.28 (-0.13)	-8	1.12	0	0.0	-78	10.91	715	60.2	61.5	61.5	55.7
2024-08-02	2.99 (-0.03)	0.0 (0.0)	1.41 (0.0)	-49	11.14	0	0.0	0	0.0	440	61.7	62.2	63.2	60.6
2024-07-26	3.02 (+0.04)	0.0 (0.0)	1.41 (0.0)	-9	1.58	0	0.0	0	0.0	568	62.0	65.1	65.1	62.0
2024-07-19	2.98 (-0.1)	0.0 (0.0)	1.41 (0.0)	-134	14.41	0	0.0	1	0.11	930	65.2	68.0	68.2	64.8
2024-07-12	3.08 (+0.02)	0.0 (0.0)	1.41 (0.0)	4	0.71	0	0.0	0	0.0	565	67.5	68.5	68.8	66.7
2024-07-05	3.06 (+0.07)	0.0 (0.0)	1.41 (+0.01)	39	7.91	0	0.0	3	0.61	493	68.5	68.0	69.0	67.7
2024-06-28	2.99 (+0.2)	0.0 (0.0)	1.4 (+0.01)	98	12.44	0	0.0	9	1.14	788	68.0	69.3	69.3	66.9
2024-06-21	2.79 (-0.08)	0.0 (0.0)	1.39 (0.0)	-60	9.45	0	0.0	0	0.0	635	69.3	69.7	70.4	68.5
2024-06-14	2.87 (-0.32)	0.0 (0.0)	1.39 (+0.12)	-193	14.9	0	0.0	76	5.87	1295	69.7	72.9	72.9	68.2
2024-06-07	3.19 (-0.17)	0.0 (0.0)	1.27 (+0.07)	1	0.11	0	0.0	40	4.59	872	72.6	75.6	75.6	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.36 (+0.15)	0.0 (0.0)	1.2 (+0.02)	104	10.63	0	0.0	17	1.74	978	75.4	78.8	79.6	74.7
2024-05-24	3.21 (+0.27)	0.0 (0.0)	1.18 (0.0)	269	19.23	0	0.0	0	0.0	1399	77.8	75.5	79.2	75.5
2024-05-17	2.94 (+0.49)	0.0 (0.0)	1.18 (+0.01)	197	19.39	0	0.0	0	0.0	1016	75.2	70.4	75.7	70.4
2024-05-10	2.45 (0.0)	0.0 (0.0)	1.17 (-0.01)	-1	0.21	0	0.0	0	0.0	470	70.8	70.6	72.6	69.8
2024-05-03	2.45 (0.0)	0.0 (0.0)	1.18 (0.0)	3	1.07	0	0.0	0	0.0	280	70.6	70.0	70.9	69.8
2024-04-26	2.45 (-0.01)	0.0 (0.0)	1.18 (0.0)	-10	5.15	0	0.0	0	0.0	194	69.8	69.2	70.1	68.6
2024-04-19	2.46 (-0.03)	0.0 (0.0)	1.18 (+0.2)	-27	4.98	0	0.0	119	21.96	542	69.3	70.9	70.9	68.8
2024-04-12	2.49 (+0.03)	0.0 (0.0)	0.98 (+0.05)	21	7.61	0	0.0	35	12.68	276	70.9	70.4	70.9	70.0
2024-04-03	2.46 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	1.68	0	0.0	0	0.0	119	70.5	70.5	70.7	70.0
2024-03-29	2.45 (+0.05)	0.0 (0.0)	0.93 (0.0)	33	11.7	0	0.0	0	0.0	282	70.7	70.3	71.2	69.8
2024-03-22	2.4 (0.0)	0.0 (0.0)	0.93 (0.0)	-1	0.39	0	0.0	0	0.0	259	70.0	69.0	70.0	68.7
2024-03-15	2.4 (+0.01)	0.0 (0.0)	0.93 (0.0)	6	2.27	0	0.0	0	0.0	264	69.0	69.5	69.6	68.5
2024-03-08	2.39 (+0.03)	0.0 (0.0)	0.93 (0.0)	17	2.81	0	0.0	0	0.0	604	68.9	69.5	70.8	68.7
2024-03-01	2.36 (-0.02)	0.0 (0.0)	0.93 (0.0)	20	8.3	0	0.0	0	0.0	241	69.5	69.3	69.7	68.8
2024-02-23	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	2	0.62	0	0.0	0	0.0	325	69.3	69.0	69.9	68.5
2024-02-16	2.38 (0.0)	0.0 (0.0)	0.93 (0.0)	1	0.92	0	0.0	0	0.0	109	69.0	69.5	69.5	68.8
2024-02-05	2.38 (+0.01)	0.0 (0.0)	0.93 (0.0)	2	1.6	0	0.0	0	0.0	125	69.1	68.5	69.2	68.5
2024-02-02	2.37 (+0.01)	0.0 (0.0)	0.93 (0.0)	5	2.5	0	0.0	0	0.0	200	68.3	67.8	68.5	67.8
2024-01-26	2.36 (-0.02)	0.0 (0.0)	0.93 (0.0)	-11	4.47	0	0.0	0	0.0	246	67.8	68.3	68.3	67.6
2024-01-19	2.38 (+0.01)	0.0 (0.0)	0.93 (0.0)	6	2.67	0	0.0	0	0.0	225	68.3	66.0	68.3	65.8
2024-01-12	2.37 (-0.09)	0.0 (0.0)	0.93 (-0.05)	-17	9.71	0	0.0	0	0.0	175	65.8	66.4	66.6	65.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.46 (-0.07)	0.0 (0.0)	0.98 (0.0)	-41	11.82	0	0.0	0	0.0	347	66.2	67.6	67.6	66.0
2023-12-22	2.53 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-17	6.56	0	0.0	6	2.32	259	68.2	68.0	68.3	67.3
2023-12-15	2.59 (-0.02)	0.0 (0.0)	0.97 (+0.03)	-17	10.69	0	0.0	15	9.43	159	67.9	67.5	68.2	67.1
2023-12-08	2.61 (-0.01)	0.0 (0.0)	0.94 (0.0)	-5	2.26	0	0.0	0	0.0	221	67.6	67.8	68.4	67.3
2023-12-01	2.62 (+0.03)	0.0 (0.0)	0.94 (-0.01)	-5	2.58	0	0.0	0	0.0	194	67.7	67.8	68.1	67.4
2023-11-24	2.59 (-0.03)	0.0 (0.0)	0.95 (+0.01)	-4	1.87	0	0.0	0	0.0	214	67.8	66.9	67.9	66.8
2023-11-17	2.62 (-0.01)	0.0 (0.0)	0.94 (-0.07)	-2	0.86	0	0.0	-38	16.31	233	66.9	66.9	67.7	66.6
2023-11-10	2.63 (+0.01)	0.0 (0.0)	1.01 (-0.02)	4	2.0	0	0.0	-16	8.0	200	66.9	67.3	67.3	66.6
2023-11-03	2.62 (-0.02)	0.0 (0.0)	1.03 (0.0)	-15	10.87	0	0.0	0	0.0	138	67.3	67.0	67.8	66.5
2023-10-27	2.64 (-0.01)	0.0 (0.0)	1.03 (0.0)	-5	3.65	0	0.0	0	0.0	137	67.0	66.8	68.0	66.4
2023-10-20	2.65 (-0.03)	0.0 (0.0)	1.03 (0.0)	-15	9.74	0	0.0	1	0.65	154	67.0	68.0	68.8	66.8
2023-10-13	2.68 (0.0)	0.0 (0.0)	1.03 (+0.01)	-2	2.15	0	0.0	8	8.6	93	68.7	68.3	69.2	67.8
2023-10-06	2.68 (+0.02)	0.0 (0.0)	1.02 (+0.02)	11	5.07	0	0.0	7	3.23	217	68.2	68.7	68.8	67.5
2023-09-28	2.66 (+0.01)	0.0 (0.0)	1.0 (+0.04)	-3	0.97	0	0.0	29	9.35	310	68.7	70.4	71.3	68.0
2023-09-22	2.65 (+0.06)	0.0 (0.0)	0.96 (0.0)	41	9.6	0	0.0	0	0.0	427	69.8	67.8	70.0	67.8
2023-09-15	2.59 (-0.01)	0.0 (0.0)	0.96 (+0.07)	-14	4.76	0	0.0	44	14.97	294	67.8	66.9	68.3	66.4
2023-09-08	2.6 (+0.1)	0.0 (0.0)	0.89 (0.0)	74	16.97	0	0.0	0	0.0	436	66.4	64.7	67.6	64.6
2023-09-01	2.5 (-0.02)	0.0 (0.0)	0.89 (0.0)	1	0.24	0	0.0	0	0.0	413	64.7	63.8	65.0	62.5
2023-08-25	2.52 (-0.03)	0.0 (0.0)	0.89 (0.0)	-27	4.95	0	0.0	0	0.0	545	64.0	64.0	65.7	62.5
2023-08-18	2.55 (+0.19)	0.0 (0.0)	0.89 (0.0)	106	15.99	0	0.0	0	0.0	663	63.7	65.8	65.9	63.5
2023-08-11	2.36 (-0.14)	0.0 (0.0)	0.89 (-0.05)	-104	23.91	0	0.0	-33	7.59	435	66.3	68.2	68.2	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.5 (-0.19)	0.0 (0.0)	0.94 (0.0)	-144	27.43	0	0.0	1	0.19	525	68.0	69.6	69.6	67.3
2023-07-28	2.69 (-0.14)	0.0 (0.0)	0.94 (0.0)	-101	23.54	0	0.0	0	0.0	429	69.0	69.9	70.2	68.2
2023-07-21	2.83 (-0.16)	0.0 (0.0)	0.94 (0.0)	-101	12.72	0	0.0	0	0.0	794	68.8	70.4	71.2	68.2
2023-07-14	2.99 (-0.07)	0.0 (0.0)	0.94 (0.0)	-37	6.45	0	0.0	1	0.17	574	69.0	69.7	70.0	68.4
2023-07-07	3.06 (+0.01)	0.0 (0.0)	0.94 (0.0)	3	0.43	0	0.0	-1	0.14	691	69.8	70.0	71.7	69.2
2023-06-30	3.05 (-0.06)	0.0 (0.0)	0.94 (0.0)	-47	11.84	0	0.0	0	0.0	397	69.2	70.1	70.5	68.2
2023-06-21	3.11 (-0.09)	0.0 (0.0)	0.94 (0.0)	-67	17.91	0	0.0	-2	0.53	374	70.0	69.5	71.4	69.3
2023-06-16	3.2 (-0.49)	0.0 (0.0)	0.94 (+0.03)	-58	4.4	0	0.0	23	1.75	1318	69.3	72.2	72.4	67.9
2023-06-09	3.69 (-0.28)	0.0 (0.0)	0.91 (+0.17)	-150	16.5	0	0.0	102	11.22	909	71.7	74.0	74.0	71.3
2023-06-02	3.97 (-0.01)	0.0 (0.0)	0.74 (+0.18)	-52	2.78	0	0.0	111	5.93	1872	73.6	72.1	75.6	71.9
2023-05-26	3.98 (-0.16)	0.0 (0.0)	0.56 (+0.14)	-57	5.57	0	0.0	88	8.6	1023	71.2	70.2	72.6	69.9
2023-05-19	4.14 (-0.1)	0.0 (0.0)	0.42 (-0.05)	-66	9.78	0	0.0	-30	4.44	675	69.8	68.5	71.0	67.8
2023-05-12	4.24 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-67	6.7	0	0.0	-6	0.6	1000	68.6	71.0	71.0	67.5
2023-05-05	4.26 (-0.05)	0.0 (0.0)	0.48 (+0.04)	-56	10.63	0	0.0	27	5.12	527	70.8	70.4	71.7	69.6
2023-04-28	4.31 (-0.14)	0.0 (0.0)	0.44 (-0.02)	-29	3.48	0	0.0	-16	1.92	833	70.2	68.6	72.5	67.9
2023-04-21	4.45 (-0.43)	0.0 (0.0)	0.46 (+0.05)	-280	13.13	0	0.0	34	1.59	2132	69.6	75.5	76.3	69.4
2023-04-14	4.88 (+0.48)	0.0 (0.0)	0.41 (+0.04)	301	15.43	0	0.0	26	1.33	1951	75.0	68.5	75.5	68.4
2023-04-07	4.4 (-0.07)	0.0 (0.0)	0.37 (+0.06)	-48	17.78	0	0.0	35	12.96	270	68.2	68.4	68.7	67.0
2023-03-31	4.47 (-0.35)	0.0 (0.0)	0.31 (-0.03)	-218	18.41	0	0.0	-17	1.44	1184	68.5	72.0	72.2	67.5
2023-03-24	4.82 (-0.03)	0.0 (0.0)	0.34 (0.0)	-23	1.76	0	0.0	-5	0.38	1305	71.7	68.1	72.4	67.6
2023-03-17	4.85 (+0.22)	0.0 (0.0)	0.34 (-0.02)	134	10.31	0	0.0	-8	0.62	1300	68.1	66.9	69.5	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	4.63 (+0.47)	0.0 (0.0)	0.36 (-0.01)	292	14.03	0	0.0	-8	0.38	2081	66.9	69.0	69.7	66.5
2023-03-03	4.16 (+0.12)	0.0 (0.0)	0.37 (-0.01)	74	9.16	0	0.0	-4	0.5	808	68.7	67.8	69.7	66.7
2023-02-24	4.04 (+0.37)	0.0 (0.0)	0.38 (0.0)	220	11.63	0	0.0	-2	0.11	1892	67.8	62.7	68.4	62.6
2023-02-17	3.67 (+0.27)	0.0 (0.0)	0.38 (+0.05)	167	12.52	0	0.0	28	2.1	1334	62.6	59.5	62.9	59.2
2023-02-10	3.4 (+0.21)	0.0 (0.0)	0.33 (+0.05)	135	5.28	0	0.0	36	1.41	2557	59.6	58.5	62.0	58.3
2023-02-03	3.19 (+0.06)	0.0 (0.0)	0.28 (+0.04)	32	2.85	0	0.0	20	1.78	1121	58.7	55.2	59.7	55.0
2023-01-17	3.13 (0.0)	0.0 (0.0)	0.24 (-0.01)	0	0.0	0	0.0	0	0.0	162	55.0	55.0	55.3	54.6
2023-01-13	3.13 (0.0)	0.0 (0.0)	0.25 (+0.01)	2	0.44	0	0.0	1	0.22	455	55.1	54.4	56.6	53.2
2023-01-06	3.13 (-0.01)	0.0 (0.0)	0.24 (+0.08)	-10	5.21	0	0.0	52	27.08	192	53.8	53.7	54.1	53.5
2022-12-30	3.14 (-0.01)	0.0 (0.0)	0.16 (-0.05)	-3	0.71	0	0.0	-29	6.87	422	53.6	54.8	54.8	53.3
2022-12-23	3.15 (+0.01)	0.0 (0.0)	0.21 (0.0)	6	1.48	0	0.0	1	0.25	406	54.8	55.8	55.9	54.1
2022-12-16	3.14 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-3	1.18	0	0.0	-7	2.75	255	55.8	55.3	55.9	55.0
2022-12-09	3.15 (0.0)	0.0 (0.0)	0.22 (-0.01)	5	1.88	0	0.0	-8	3.01	266	55.2	55.5	55.6	54.5
2022-12-02	3.15 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	1.16	0	0.0	0	0.0	344	55.5	54.0	56.3	54.0
2022-11-25	3.16 (+0.01)	0.0 (0.0)	0.23 (-0.02)	11	3.81	0	0.0	-11	3.81	289	54.0	53.0	54.1	52.8
2022-11-18	3.15 (-0.02)	0.0 (0.0)	0.25 (-0.05)	-11	2.66	0	0.0	-32	7.73	414	53.0	52.6	53.1	52.3
2022-11-11	3.17 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-19	3.65	0	0.0	8	1.54	521	52.6	53.4	53.9	52.6
2022-11-04	3.32 (+0.01)	0.0 (0.0)	0.31 (+0.05)	5	0.97	0	0.0	26	5.04	516	53.3	51.5	53.8	51.5
2022-10-28	3.31 (-0.04)	0.0 (0.0)	0.26 (-0.04)	-22	4.77	0	0.0	-20	4.34	461	52.0	54.3	54.4	51.3
2022-10-21	3.35 (-0.02)	0.0 (0.0)	0.3 (0.0)	-32	11.11	0	0.0	0	0.0	288	54.2	55.4	55.4	53.9
2022-10-14	3.37 (-0.12)	0.0 (0.0)	0.3 (-0.05)	-68	15.32	0	0.0	-27	6.08	444	55.5	55.6	56.2	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.49 (-0.11)	0.0 (0.0)	0.35 (-0.03)	-60	19.42	0	0.0	-20	6.47	309	55.5	54.3	55.5	54.3
2022-09-30	3.6 (-0.1)	0.0 (0.0)	0.38 (0.0)	-30	4.89	0	0.0	0	0.0	614	54.8	57.8	57.8	54.2
2022-09-23	3.7 (+0.03)	0.0 (0.0)	0.38 (0.0)	15	4.24	0	0.0	0	0.0	354	58.5	59.8	59.8	57.9
2022-09-16	3.67 (+0.35)	0.0 (0.0)	0.38 (+0.23)	19	1.52	0	0.0	135	10.77	1253	58.9	56.3	61.2	56.2
2022-09-08	3.32 (-0.01)	0.0 (0.0)	0.15 (+0.06)	-3	1.08	0	0.0	34	12.19	279	56.0	55.6	56.0	55.0
2022-09-02	3.33 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	1.86	0	0.0	0	0.0	269	55.6	54.5	56.0	54.3
2022-08-26	3.32 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	0.4	0	0.0	0	0.0	248	54.9	54.2	55.0	53.5
2022-08-19	3.32 (+0.01)	0.0 (0.0)	0.09 (0.0)	10	6.8	0	0.0	0	0.0	147	54.4	54.5	54.9	54.1
2022-08-12	3.31 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	1.59	0	0.0	0	0.0	252	54.5	53.3	54.7	53.1
2022-08-05	3.3 (+0.09)	0.0 (0.0)	0.09 (0.0)	1	0.72	0	0.0	0	0.0	139	53.6	53.4	53.6	52.7
2022-07-29	3.21 (+0.01)	0.0 (0.0)	0.09 (0.0)	11	7.24	0	0.0	0	0.0	152	53.1	52.6	53.4	52.1
2022-07-22	3.2 (-0.05)	0.0 (0.0)	0.09 (0.0)	-32	15.17	0	0.0	0	0.0	211	52.6	52.4	53.1	52.1
2022-07-15	3.25 (-0.02)	0.0 (0.0)	0.09 (0.0)	-8	2.19	0	0.0	0	0.0	365	52.1	51.3	52.2	50.3
2022-07-08	3.27 (-0.11)	0.0 (0.0)	0.09 (0.0)	-62	26.27	0	0.0	0	0.0	236	51.4	51.4	51.7	50.5
2022-07-01	3.38 (0.0)	0.0 (0.0)	0.09 (-0.01)	-5	1.63	0	0.0	-5	1.63	306	51.3	51.0	52.9	50.6
2022-06-24	3.38 (-0.08)	0.0 (0.0)	0.1 (0.0)	-49	11.37	0	0.0	0	0.0	431	50.9	51.9	52.0	50.0
2022-06-17	3.46 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-32	5.97	0	0.0	1	0.19	536	52.1	52.6	53.7	51.7
2022-06-10	3.53 (+0.02)	0.0 (0.0)	0.09 (0.0)	32	3.65	0	0.0	0	0.0	876	52.9	55.0	56.3	52.5
2022-06-02	3.51 (0.0)	0.0 (0.0)	0.09 (-0.01)	18	8.11	0	0.0	-1	0.45	222	55.0	54.1	55.0	54.0
2022-05-27	3.51 (-0.05)	0.0 (0.0)	0.1 (0.0)	-33	12.84	0	0.0	0	0.0	257	54.1	54.7	54.7	53.6
2022-05-20	3.56 (+0.07)	0.0 (0.0)	0.1 (0.0)	34	12.64	0	0.0	0	0.0	269	54.4	53.7	54.8	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.49 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	3.6	0	0.0	0	0.0	278	53.7	54.1	54.3	52.7
2022-05-06	3.51 (+0.05)	0.0 (0.0)	0.1 (0.0)	14	4.58	0	0.0	0	0.0	306	54.0	53.6	57.9	53.1
2022-04-29	3.46 (+0.01)	0.0 (0.0)	0.1 (+0.01)	4	1.24	0	0.0	1	0.31	322	53.6	53.9	54.3	53.0
2022-04-22	3.45 (-0.03)	0.0 (0.0)	0.09 (0.0)	-15	4.03	0	0.0	0	0.0	372	53.9	54.7	54.8	53.6
2022-04-15	3.48 (+0.04)	0.0 (0.0)	0.09 (-0.02)	-8	1.81	0	0.0	-8	1.81	442	54.8	55.4	56.0	54.2
2022-04-08	3.44 (+0.1)	0.0 (0.0)	0.11 (0.0)	61	11.75	0	0.0	0	0.0	519	55.4	54.8	55.8	54.1
2022-04-01	3.34 (+0.02)	0.0 (0.0)	0.11 (+0.01)	1	0.16	0	0.0	2	0.31	641	54.8	53.8	55.5	53.5
2022-03-25	3.32 (+0.03)	0.0 (0.0)	0.1 (0.0)	19	3.5	0	0.0	0	0.0	543	53.7	53.6	54.1	52.0
2022-03-18	3.29 (+0.06)	0.0 (0.0)	0.1 (0.0)	27	5.07	0	0.0	0	0.0	533	53.3	53.4	53.9	52.2
2022-03-11	3.23 (+0.11)	0.0 (0.0)	0.1 (0.0)	63	9.13	0	0.0	3	0.43	690	53.2	53.7	53.7	52.0
2022-03-04	3.12 (+0.13)	0.0 (0.0)	0.1 (+0.03)	73	11.16	0	0.0	14	2.14	654	53.9	53.0	54.2	52.8
2022-02-25	2.99 (-0.04)	0.0 (0.0)	0.07 (0.0)	-24	4.36	0	0.0	5	0.91	551	52.8	53.3	53.5	52.2
2022-02-18	3.03 (+0.02)	0.0 (0.0)	0.07 (+0.06)	8	1.99	0	0.0	30	7.44	403	53.0	52.9	53.7	52.3
2022-02-11	3.01 (+0.21)	0.0 (0.0)	0.01 (0.0)	95	17.09	0	0.0	3	0.54	556	52.8	51.0	53.0	51.0
2022-01-26	2.8 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	12.44	0	0.0	0	0.0	201	50.9	51.4	51.7	50.6
2022-01-21	2.76 (+0.06)	0.0 (0.0)	0.01 (0.0)	31	5.18	0	0.0	0	0.0	599	51.3	51.4	52.0	51.0
2022-01-14	2.7 (+0.05)	0.0 (0.0)	0.01 (0.0)	29	3.61	0	0.0	0	0.0	804	51.4	50.0	51.9	49.7
2022-01-07	2.65 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.42	0	0.0	0	0.0	721	50.0	49.8	50.3	49.7
2021-12-30	2.64 (0.0)	0.0 (0.0)	0.01 (0.0)	4	1.24	0	0.0	0	0.0	323	49.8	49.4	49.9	49.4
2021-12-24	2.64 (+0.04)	0.0 (0.0)	0.01 (0.0)	21	7.45	0	0.0	0	0.0	282	49.4	49.45	49.85	49.35
2021-12-17	2.6 (+0.07)	0.0 (0.0)	0.01 (0.0)	50	6.24	0	0.0	0	0.0	801	49.5	50.1	50.2	48.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.53 (+0.07)	0.0 (0.0)	0.01 (0.0)	5	1.09	0	0.0	0	0.0	460	50.0	50.3	50.5	49.85
2021-12-03	2.46 (+0.07)	0.0 (0.0)	0.01 (0.0)	44	12.29	0	0.0	0	0.0	358	50.2	49.95	50.4	49.8
2021-11-26	2.39 (+0.08)	0.0 (0.0)	0.01 (0.0)	43	10.36	0	0.0	0	0.0	415	50.2	50.0	50.6	49.85
2021-11-19	2.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	5.79	0	0.0	0	0.0	449	49.95	49.9	50.3	49.85
2021-11-12	2.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-1	0.2	0	0.0	0	0.0	493	49.85	49.7	50.2	49.5
2021-11-05	2.31 (+0.05)	0.0 (0.0)	0.01 (0.0)	32	8.94	0	0.0	0	0.0	358	49.7	50.0	50.6	49.7
2021-10-29	2.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	3.28	0	0.0	0	0.0	183	50.1	50.3	50.6	49.9
2021-10-22	2.25 (+0.07)	0.0 (0.0)	0.01 (0.0)	40	13.79	0	0.0	0	0.0	290	50.5	50.3	50.5	49.6
2021-10-15	2.18 (-0.03)	0.0 (0.0)	0.01 (0.0)	-17	4.01	0	0.0	0	0.0	424	50.0	49.0	50.7	48.5
2021-10-08	2.21 (+0.05)	0.0 (0.0)	0.01 (0.0)	-9	1.55	0	0.0	0	0.0	581	48.85	49.2	50.0	48.75
2021-10-01	2.16 (-0.15)	0.0 (0.0)	0.01 (0.0)	-39	14.89	0	0.0	0	0.0	262	48.8	49.5	49.9	48.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.63 (+0.04)	0.0 (0.0)	0.01 (-0.01)	24	5.19	0	0.0	-2	0.43	462	46.25	43.2	46.25	43.2
2026-05-29	2.59 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-66	3.95	0	0.0	2	0.12	1669	43.3	44.0	46.0	42.6
2026-04-30	2.69 (-0.27)	0.0 (0.0)	0.01 (0.0)	83	4.11	0	0.0	-1	0.05	2020	43.85	42.5	44.4	41.5
2026-03-31	2.96 (+0.08)	0.0 (0.0)	0.01 (0.0)	20	1.44	0	0.0	-1	0.07	1387	42.15	44.0	44.4	41.65
2026-02-26	2.88 (0.0)	0.0 (0.0)	0.01 (-0.01)	-3	0.35	0	0.0	1	0.12	853	44.0	44.9	45.2	43.6
2026-01-30	2.88 (+0.12)	0.0 (0.0)	0.02 (+0.02)	33	1.79	0	0.0	8	0.43	1846	44.7	48.45	48.45	44.55
2025-12-31	2.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-67	4.88	0	0.0	0	0.0	1374	48.0	50.7	50.7	47.85
2025-11-28	2.79 (-0.03)	0.0 (0.0)	0.0 (-0.07)	-66	5.41	0	0.0	-108	8.85	1221	50.7	53.9	54.4	50.0
2025-10-31	2.82 (+0.02)	0.0 (0.0)	0.07 (-0.34)	2	0.17	0	0.0	-211	17.51	1205	53.9	54.5	55.0	52.2
2025-09-30	2.8 (+0.07)	0.0 (0.0)	0.41 (-0.15)	-114	4.42	0	0.0	-90	3.49	2582	54.5	50.4	56.2	49.9
2025-08-29	2.73 (-0.02)	0.0 (0.0)	0.56 (-0.04)	-12	1.37	0	0.0	-29	3.3	878	50.3	51.4	51.7	49.5
2025-07-31	2.75 (0.0)	0.0 (0.0)	0.6 (0.0)	-4	0.52	0	0.0	0	0.0	763	51.5	55.2	55.4	50.9
2025-06-30	2.75 (-0.12)	0.0 (0.0)	0.6 (-0.01)	-17	1.62	0	0.0	-6	0.57	1049	54.5	53.4	56.0	50.1
2025-05-29	2.87 (+0.24)	0.0 (0.0)	0.61 (-0.16)	91	8.69	0	0.0	-99	9.46	1047	53.7	53.7	56.0	52.9
2025-04-30	2.63 (-0.06)	0.0 (0.0)	0.77 (-0.69)	-47	2.33	0	0.0	-429	21.29	2015	52.8	57.4	59.6	48.8
2025-03-31	2.69 (-0.13)	0.0 (0.0)	1.46 (+0.05)	-86	3.8	0	0.0	30	1.33	2264	57.1	57.4	63.5	57.0
2025-02-27	2.82 (-0.02)	0.0 (0.0)	1.41 (0.0)	-8	1.06	0	0.0	4	0.53	756	57.4	54.7	59.7	54.7
2025-01-22	2.84 (+0.03)	0.0 (0.0)	1.41 (+0.05)	13	1.93	0	0.0	25	3.7	675	55.0	56.2	56.2	52.7
2024-12-31	2.81 (-0.14)	0.0 (0.0)	1.36 (0.0)	-4	0.41	0	0.0	0	0.0	971	55.8	56.2	58.9	55.4
2024-11-29	2.95 (-0.13)	0.0 (0.0)	1.36 (+0.07)	-15	1.35	0	0.0	46	4.14	1110	56.2	60.2	60.8	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.08 (+0.02)	0.0 (0.0)	1.29 (0.0)	-12	0.93	0	0.0	0	0.0	1292	60.2	60.7	62.0	59.0
2024-09-30	3.06 (-0.1)	0.0 (0.0)	1.29 (0.0)	-41	4.32	0	0.0	2	0.21	950	60.7	62.1	63.5	60.1
2024-08-30	3.16 (+0.18)	0.0 (0.0)	1.29 (-0.12)	142	7.96	0	0.0	-78	4.37	1785	62.2	62.9	63.2	55.7
2024-07-31	2.98 (-0.01)	0.0 (0.0)	1.41 (+0.01)	-151	5.29	0	0.0	4	0.14	2853	62.9	68.0	69.0	60.6
2024-06-28	2.99 (-0.37)	0.0 (0.0)	1.4 (+0.2)	-154	4.29	0	0.0	125	3.48	3591	68.0	75.6	75.6	66.9
2024-05-31	3.36 (+0.9)	0.0 (0.0)	1.2 (+0.02)	566	14.33	0	0.0	17	0.43	3949	75.4	70.8	79.6	69.8
2024-04-30	2.46 (+0.01)	0.0 (0.0)	1.18 (+0.25)	-8	0.6	0	0.0	154	11.61	1327	70.5	70.5	70.9	68.6
2024-03-29	2.45 (+0.04)	0.0 (0.0)	0.93 (0.0)	58	3.92	0	0.0	0	0.0	1480	70.7	69.4	71.2	68.5
2024-02-29	2.41 (+0.05)	0.0 (0.0)	0.93 (0.0)	28	3.44	0	0.0	0	0.0	813	69.3	68.1	69.9	67.9
2024-01-31	2.36 (-0.1)	0.0 (0.0)	0.93 (-0.05)	-62	6.37	0	0.0	-30	3.08	974	68.2	66.1	68.4	65.5
2023-12-29	2.46 (-0.16)	0.0 (0.0)	0.98 (+0.04)	-81	7.95	0	0.0	21	2.06	1019	66.2	67.6	68.4	66.0
2023-11-30	2.62 (-0.02)	0.0 (0.0)	0.94 (-0.09)	-17	1.9	0	0.0	-54	6.03	895	67.5	66.9	68.1	66.6
2023-10-31	2.64 (-0.02)	0.0 (0.0)	1.03 (+0.03)	-15	2.28	0	0.0	16	2.44	657	66.9	68.7	69.2	66.4
2023-09-28	2.66 (+0.16)	0.0 (0.0)	1.0 (+0.11)	95	6.35	0	0.0	73	4.88	1497	68.7	65.0	71.3	64.5
2023-08-31	2.5 (-0.12)	0.0 (0.0)	0.89 (-0.05)	-124	5.25	0	0.0	-32	1.35	2362	65.0	68.5	69.1	62.5
2023-07-31	2.62 (-0.43)	0.0 (0.0)	0.94 (0.0)	-277	10.33	0	0.0	0	0.0	2681	68.5	70.0	71.7	68.2
2023-06-30	3.05 (-1.06)	0.0 (0.0)	0.94 (+0.26)	-424	12.74	0	0.0	159	4.78	3327	69.2	74.0	74.5	67.9
2023-05-31	4.11 (-0.2)	0.0 (0.0)	0.68 (+0.24)	-196	4.11	0	0.0	154	3.23	4772	73.3	70.4	75.6	67.5
2023-04-28	4.31 (-0.16)	0.0 (0.0)	0.44 (+0.13)	-56	1.08	0	0.0	79	1.52	5188	70.2	68.4	76.3	67.0
2023-03-31	4.47 (+0.43)	0.0 (0.0)	0.31 (-0.07)	259	3.88	0	0.0	-42	0.63	6679	68.5	67.8	72.4	66.0
2023-02-24	4.04 (+0.85)	0.0 (0.0)	0.38 (+0.14)	519	7.82	0	0.0	82	1.24	6638	67.8	56.2	68.4	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.19 (+0.05)	0.0 (0.0)	0.24 (+0.08)	27	2.5	0	0.0	53	4.92	1078	56.3	53.7	56.6	53.2
2022-12-30	3.14 (-0.01)	0.0 (0.0)	0.16 (-0.07)	0	0.0	0	0.0	-43	2.79	1539	53.6	56.0	56.3	53.3
2022-11-30	3.15 (-0.16)	0.0 (0.0)	0.23 (-0.03)	-14	0.75	0	0.0	-9	0.49	1855	55.2	51.8	55.5	51.8
2022-10-31	3.31 (-0.29)	0.0 (0.0)	0.26 (-0.12)	-181	11.72	0	0.0	-67	4.34	1545	51.9	54.3	56.2	51.3
2022-09-30	3.6 (+0.27)	0.0 (0.0)	0.38 (+0.29)	0	0.0	0	0.0	169	6.5	2600	54.8	55.8	61.2	54.2
2022-08-31	3.33 (+0.12)	0.0 (0.0)	0.09 (0.0)	20	2.09	0	0.0	0	0.0	958	55.8	53.4	56.0	52.7
2022-07-29	3.21 (-0.22)	0.0 (0.0)	0.09 (0.0)	-121	11.62	0	0.0	0	0.0	1041	53.1	51.2	53.4	50.3
2022-06-30	3.43 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-7	0.32	0	0.0	-5	0.23	2183	51.2	54.9	56.3	50.0
2022-05-31	3.48 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	0.49	0	0.0	0	0.0	1227	54.8	53.6	57.9	52.7
2022-04-29	3.46 (+0.12)	0.0 (0.0)	0.1 (0.0)	40	2.18	0	0.0	-5	0.27	1839	53.6	55.1	56.0	53.0
2022-03-31	3.34 (+0.35)	0.0 (0.0)	0.1 (+0.03)	185	6.42	0	0.0	17	0.59	2881	54.9	53.0	55.5	52.0
2022-02-25	2.99 (+0.19)	0.0 (0.0)	0.07 (+0.06)	79	5.23	0	0.0	38	2.51	1511	52.8	51.0	53.7	51.0
2022-01-26	2.8 (+0.16)	0.0 (0.0)	0.01 (0.0)	88	3.78	0	0.0	0	0.0	2327	50.9	49.8	52.0	49.7
2021-12-30	2.64 (+0.18)	0.0 (0.0)	0.01 (0.0)	80	3.86	0	0.0	0	0.0	2073	49.8	50.4	50.5	48.9
2021-11-30	2.46 (+0.2)	0.0 (0.0)	0.01 (0.0)	144	7.7	0	0.0	0	0.0	1871	50.3	50.0	50.6	49.5
2021-10-29	2.26 (+0.07)	0.0 (0.0)	0.01 (0.0)	3	0.19	0	0.0	0	0.0	1539	50.1	49.35	50.7	48.5
2021-09-30	2.19 (-0.11)	0.0 (0.0)	0.01 (0.0)	-18	1.36	0	0.0	0	0.0	1321	49.35	48.75	49.9	48.5
2021-08-31	2.3 (-0.21)	0.0 (0.0)	0.01 (0.0)	-174	8.97	0	0.0	0	0.0	1939	48.85	49.5	49.5	47.5
2021-07-30	2.51 (-0.09)	0.0 (0.0)	0.01 (0.0)	-53	1.54	0	0.0	0	0.0	3441	49.3	48.6	50.7	47.8
2021-06-30	2.6 ()	0.0 ()	0.01 ()	-108	19.53	0	0.0	5	0.9	553	48.8	49.2	49.2	47.5